TRANSACTIONS IN OWN SECURITIES
30 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 30 September 2024 |
| Number of ordinary shares purchased:
| 414,000 |
| Highest price paid per share:
| GBp 4,900.00 |
| Lowest price paid per share:
| GBp 4,852.00 |
| Volume weighted average price paid per share:
| GBp 4,875.91 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 34,106,273 of its ordinary shares in treasury and has 2,487,391,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,881.08 | 5,000 |
| CBOE-BXE | 4,881.22 | 31,869 |
| CBOE-CXE | 4,881.03 | 31,922 |
| Turquoise | 4,882.03 | 5,000 |
| LSE | 4,874.77 | 340,209 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 181 | 4,895.00 | XLON | 08:00:17 |
| 158 | 4,898.00 | AQXE | 08:01:17 |
| 222 | 4,897.00 | CHIX | 08:01:17 |
| 245 | 4,897.00 | BATE | 08:01:17 |
| 585 | 4,897.00 | XLON | 08:01:17 |
| 99 | 4,895.00 | CHIX | 08:01:48 |
| 31 | 4,895.00 | BATE | 08:01:48 |
| 68 | 4,895.00 | BATE | 08:01:48 |
| 262 | 4,894.00 | XLON | 08:02:00 |
| 76 | 4,889.00 | XLON | 08:02:29 |
| 170 | 4,889.00 | XLON | 08:02:29 |
| 259 | 4,887.00 | XLON | 08:02:54 |
| 194 | 4,893.00 | XLON | 08:03:45 |
| 189 | 4,893.00 | XLON | 08:03:45 |
| 76 | 4,893.00 | XLON | 08:03:45 |
| 46 | 4,893.00 | XLON | 08:03:45 |
| 496 | 4,890.00 | XLON | 08:04:52 |
| 96 | 4,891.00 | XLON | 08:05:40 |
| 191 | 4,891.00 | XLON | 08:05:40 |
| 9 | 4,894.00 | XLON | 08:06:31 |
| 191 | 4,894.00 | XLON | 08:06:31 |
| 522 | 4,894.00 | XLON | 08:06:31 |
| 499 | 4,894.00 | CHIX | 08:06:58 |
| 351 | 4,892.00 | BATE | 08:07:00 |
| 187 | 4,892.00 | TRQX | 08:07:00 |
| 351 | 4,892.00 | XLON | 08:07:00 |
| 1,408 | 4,899.00 | XLON | 08:09:14 |
| 130 | 4,899.00 | XLON | 08:09:14 |
| 25 | 4,899.00 | XLON | 08:09:14 |
| 362 | 4,900.00 | XLON | 08:11:17 |
| 232 | 4,900.00 | BATE | 08:11:17 |
| 26 | 4,900.00 | BATE | 08:11:19 |
| 50 | 4,900.00 | BATE | 08:11:20 |
| 218 | 4,899.00 | BATE | 08:14:34 |
| 212 | 4,899.00 | CHIX | 08:14:34 |
| 329 | 4,899.00 | XLON | 08:14:34 |
| 173 | 4,899.00 | AQXE | 08:14:34 |
| 168 | 4,899.00 | TRQX | 08:14:34 |
| 353 | 4,889.00 | CHIX | 08:14:50 |
| 300 | 4,888.00 | XLON | 08:14:51 |
| 357 | 4,880.00 | XLON | 08:14:58 |
| 324 | 4,878.00 | XLON | 08:15:10 |
| 347 | 4,879.00 | BATE | 08:15:47 |
| 273 | 4,879.00 | XLON | 08:15:47 |
| 102 | 4,879.00 | XLON | 08:15:47 |
| 327 | 4,879.00 | XLON | 08:15:47 |
| 333 | 4,870.00 | XLON | 08:16:16 |
| 376 | 4,864.00 | XLON | 08:17:06 |
| 140 | 4,862.00 | BATE | 08:17:06 |
| 381 | 4,865.00 | XLON | 08:17:31 |
| 76 | 4,865.00 | XLON | 08:17:31 |
| 230 | 4,865.00 | XLON | 08:17:31 |
| 201 | 4,865.00 | XLON | 08:17:31 |
| 125 | 4,865.00 | XLON | 08:17:31 |
| 62 | 4,864.00 | CHIX | 08:18:13 |
| 38 | 4,864.00 | CHIX | 08:18:13 |
| 310 | 4,864.00 | CHIX | 08:18:13 |
| 353 | 4,864.00 | XLON | 08:18:13 |
| 317 | 4,863.00 | XLON | 08:18:15 |
| 351 | 4,860.00 | XLON | 08:18:37 |
| 420 | 4,860.00 | XLON | 08:18:37 |
| 359 | 4,860.00 | XLON | 08:19:02 |
| 320 | 4,860.00 | XLON | 08:19:02 |
| 174 | 4,870.00 | XLON | 08:19:57 |
| 203 | 4,870.00 | XLON | 08:19:57 |
| 336 | 4,875.00 | XLON | 08:21:13 |
| 317 | 4,874.00 | BATE | 08:21:13 |
| 210 | 4,879.00 | XLON | 08:21:28 |
| 230 | 4,879.00 | XLON | 08:21:28 |
| 236 | 4,879.00 | XLON | 08:21:28 |
| 250 | 4,879.00 | XLON | 08:21:30 |
| 230 | 4,879.00 | XLON | 08:21:30 |
| 95 | 4,879.00 | XLON | 08:21:30 |
| 101 | 4,880.00 | XLON | 08:22:09 |
| 327 | 4,879.00 | CHIX | 08:22:09 |
| 398 | 4,880.00 | XLON | 08:22:09 |
| 70 | 4,882.00 | XLON | 08:22:36 |
| 258 | 4,882.00 | XLON | 08:22:36 |
| 230 | 4,884.00 | XLON | 08:23:05 |
| 76 | 4,884.00 | XLON | 08:23:05 |
| 177 | 4,884.00 | XLON | 08:23:05 |
| 230 | 4,884.00 | XLON | 08:23:08 |
| 190 | 4,884.00 | XLON | 08:23:08 |
| 76 | 4,884.00 | XLON | 08:23:08 |
| 185 | 4,884.00 | XLON | 08:23:08 |
| 230 | 4,888.00 | XLON | 08:23:26 |
| 76 | 4,888.00 | XLON | 08:23:26 |
| 331 | 4,888.00 | XLON | 08:23:26 |
| 239 | 4,887.00 | XLON | 08:23:49 |
| 300 | 4,888.00 | XLON | 08:24:17 |
| 201 | 4,890.00 | XLON | 08:25:04 |
| 210 | 4,890.00 | XLON | 08:25:04 |
| 265 | 4,889.00 | CHIX | 08:25:15 |
| 292 | 4,887.00 | BATE | 08:25:15 |
| 548 | 4,888.00 | XLON | 08:26:10 |
| 172 | 4,891.00 | XLON | 08:26:50 |
| 230 | 4,891.00 | XLON | 08:26:50 |
| 38 | 4,891.00 | XLON | 08:26:50 |
| 452 | 4,891.00 | XLON | 08:27:46 |
| 165 | 4,892.00 | TRQX | 08:28:02 |
| 676 | 4,895.00 | XLON | 08:29:31 |
| 17 | 4,898.00 | XLON | 08:30:00 |
| 17 | 4,898.00 | XLON | 08:30:00 |
| 463 | 4,898.00 | BATE | 08:30:04 |
| 448 | 4,898.00 | XLON | 08:30:04 |
| 63 | 4,900.00 | XLON | 08:31:16 |
| 399 | 4,900.00 | XLON | 08:31:16 |
| 459 | 4,899.00 | XLON | 08:31:55 |
| 93 | 4,898.00 | BATE | 08:31:55 |
| 329 | 4,896.00 | CHIX | 08:32:13 |
| 30 | 4,894.00 | AQXE | 08:32:13 |
| 124 | 4,895.00 | XLON | 08:32:41 |
| 230 | 4,895.00 | XLON | 08:32:41 |
| 13 | 4,895.00 | XLON | 08:32:41 |
| 115 | 4,890.00 | XLON | 08:33:06 |
| 485 | 4,888.00 | XLON | 08:33:52 |
| 492 | 4,893.00 | XLON | 08:35:07 |
| 354 | 4,892.00 | CHIX | 08:35:10 |
| 235 | 4,890.00 | XLON | 08:35:35 |
| 342 | 4,888.00 | BATE | 08:36:15 |
| 164 | 4,888.00 | AQXE | 08:36:15 |
| 202 | 4,888.00 | XLON | 08:36:15 |
| 452 | 4,885.00 | XLON | 08:36:38 |
| 652 | 4,888.00 | XLON | 08:38:05 |
| 437 | 4,889.00 | XLON | 08:39:19 |
| 203 | 4,891.00 | CHIX | 08:41:07 |
| 308 | 4,891.00 | CHIX | 08:41:07 |
| 22 | 4,891.00 | CHIX | 08:41:07 |
| 897 | 4,891.00 | XLON | 08:41:07 |
| 227 | 4,893.00 | XLON | 08:41:35 |
| 215 | 4,892.00 | XLON | 08:42:05 |
| 63 | 4,892.00 | BATE | 08:42:07 |
| 404 | 4,892.00 | BATE | 08:42:07 |
| 118 | 4,891.00 | AQXE | 08:42:46 |
| 216 | 4,891.00 | XLON | 08:42:51 |
| 651 | 4,895.00 | XLON | 08:44:00 |
| 183 | 4,893.00 | TRQX | 08:44:05 |
| 538 | 4,892.00 | XLON | 08:45:11 |
| 200 | 4,891.00 | BATE | 08:45:17 |
| 107 | 4,891.00 | XLON | 08:45:49 |
| 136 | 4,890.00 | CHIX | 08:46:33 |
| 323 | 4,890.00 | XLON | 08:46:33 |
| 44 | 4,889.00 | BATE | 08:46:33 |
| 455 | 4,886.00 | XLON | 08:47:01 |
| 157 | 4,883.00 | CHIX | 08:47:14 |
| 486 | 4,884.00 | XLON | 08:48:16 |
| 180 | 4,887.00 | XLON | 08:49:39 |
| 358 | 4,887.00 | XLON | 08:49:39 |
| 214 | 4,886.00 | BATE | 08:50:05 |
| 93 | 4,886.00 | XLON | 08:50:05 |
| 218 | 4,884.00 | XLON | 08:50:31 |
| 124 | 4,883.00 | CHIX | 08:50:31 |
| 160 | 4,882.00 | AQXE | 08:50:32 |
| 204 | 4,880.00 | XLON | 08:50:57 |
| 308 | 4,879.00 | XLON | 08:51:13 |
| 220 | 4,877.00 | XLON | 08:51:25 |
| 635 | 4,884.00 | XLON | 08:52:42 |
| 321 | 4,883.00 | CHIX | 08:52:43 |
| 209 | 4,883.00 | XLON | 08:53:28 |
| 245 | 4,882.00 | BATE | 08:53:28 |
| 125 | 4,884.00 | XLON | 08:54:35 |
| 358 | 4,884.00 | XLON | 08:54:35 |
| 67 | 4,884.00 | XLON | 08:54:35 |
| 99 | 4,883.00 | XLON | 08:55:29 |
| 358 | 4,884.00 | XLON | 08:56:06 |
| 230 | 4,884.00 | XLON | 08:56:06 |
| 12 | 4,884.00 | XLON | 08:56:06 |
| 215 | 4,882.00 | CHIX | 08:56:38 |
| 176 | 4,882.00 | BATE | 08:56:38 |
| 17 | 4,882.00 | XLON | 08:56:38 |
| 358 | 4,880.00 | XLON | 08:57:38 |
| 76 | 4,880.00 | XLON | 08:57:38 |
| 103 | 4,880.00 | XLON | 08:57:38 |
| 52 | 4,880.00 | XLON | 08:57:38 |
| 328 | 4,880.00 | XLON | 08:58:35 |
| 96 | 4,880.00 | XLON | 08:58:35 |
| 56 | 4,880.00 | XLON | 08:58:35 |
| 89 | 4,880.00 | XLON | 08:58:35 |
| 515 | 4,881.00 | XLON | 08:59:22 |
| 91 | 4,879.00 | XLON | 08:59:37 |
| 154 | 4,879.00 | TRQX | 08:59:37 |
| 213 | 4,878.00 | CHIX | 09:00:01 |
| 68 | 4,878.00 | BATE | 09:00:01 |
| 211 | 4,878.00 | XLON | 09:00:01 |
| 279 | 4,878.00 | XLON | 09:00:01 |
| 244 | 4,877.00 | BATE | 09:01:32 |
| 343 | 4,877.00 | XLON | 09:01:32 |
| 670 | 4,877.00 | XLON | 09:01:32 |
| 9 | 4,877.00 | XLON | 09:01:32 |
| 226 | 4,872.00 | XLON | 09:01:53 |
| 262 | 4,877.00 | CHIX | 09:04:03 |
| 934 | 4,877.00 | XLON | 09:04:03 |
| 471 | 4,877.00 | XLON | 09:04:49 |
| 240 | 4,876.00 | BATE | 09:05:26 |
| 270 | 4,876.00 | XLON | 09:05:26 |
| 205 | 4,876.00 | XLON | 09:05:26 |
| 137 | 4,874.00 | CHIX | 09:05:27 |
| 15 | 4,874.00 | CHIX | 09:05:27 |
| 186 | 4,873.00 | AQXE | 09:05:28 |
| 113 | 4,877.00 | XLON | 09:06:34 |
| 643 | 4,879.00 | XLON | 09:07:05 |
| 214 | 4,880.00 | XLON | 09:07:51 |
| 213 | 4,877.00 | XLON | 09:08:03 |
| 75 | 4,879.00 | XLON | 09:08:49 |
| 358 | 4,879.00 | XLON | 09:08:49 |
| 94 | 4,879.00 | XLON | 09:08:49 |
| 212 | 4,877.00 | CHIX | 09:09:25 |
| 257 | 4,877.00 | BATE | 09:09:25 |
| 538 | 4,877.00 | XLON | 09:09:25 |
| 93 | 4,877.00 | XLON | 09:09:25 |
| 101 | 4,879.00 | XLON | 09:10:17 |
| 97 | 4,880.00 | XLON | 09:10:24 |
| 97 | 4,881.00 | XLON | 09:10:24 |
| 63 | 4,880.00 | XLON | 09:10:24 |
| 253 | 4,881.00 | XLON | 09:10:24 |
| 86 | 4,881.00 | XLON | 09:12:42 |
| 89 | 4,883.00 | XLON | 09:12:50 |
| 741 | 4,883.00 | XLON | 09:12:51 |
| 200 | 4,884.00 | XLON | 09:14:03 |
| 97 | 4,884.00 | XLON | 09:14:03 |
| 331 | 4,884.00 | BATE | 09:14:53 |
| 308 | 4,884.00 | CHIX | 09:14:53 |
| 149 | 4,884.00 | XLON | 09:14:53 |
| 782 | 4,885.00 | XLON | 09:16:08 |
| 100 | 4,885.00 | XLON | 09:17:12 |
| 51 | 4,885.00 | XLON | 09:17:12 |
| 290 | 4,885.00 | XLON | 09:17:12 |
| 26 | 4,885.00 | XLON | 09:19:00 |
| 200 | 4,886.00 | BATE | 09:20:03 |
| 81 | 4,886.00 | BATE | 09:20:24 |
| 321 | 4,886.00 | CHIX | 09:20:24 |
| 1,084 | 4,886.00 | XLON | 09:20:24 |
| 112 | 4,886.00 | XLON | 09:20:24 |
| 49 | 4,886.00 | XLON | 09:20:24 |
| 195 | 4,884.00 | TRQX | 09:21:04 |
| 189 | 4,884.00 | XLON | 09:21:04 |
| 8 | 4,883.00 | CHIX | 09:21:04 |
| 118 | 4,884.00 | XLON | 09:22:04 |
| 127 | 4,884.00 | XLON | 09:22:04 |
| 89 | 4,884.00 | XLON | 09:22:04 |
| 161 | 4,882.00 | XLON | 09:22:23 |
| 95 | 4,882.00 | XLON | 09:23:26 |
| 197 | 4,882.00 | XLON | 09:23:26 |
| 207 | 4,882.00 | XLON | 09:24:00 |
| 230 | 4,881.00 | CHIX | 09:24:18 |
| 246 | 4,880.00 | BATE | 09:24:18 |
| 105 | 4,882.00 | XLON | 09:24:51 |
| 379 | 4,882.00 | XLON | 09:24:59 |
| 94 | 4,882.00 | XLON | 09:25:58 |
| 312 | 4,882.00 | XLON | 09:25:58 |
| 113 | 4,881.00 | CHIX | 09:26:07 |
| 123 | 4,881.00 | BATE | 09:26:07 |
| 234 | 4,878.00 | XLON | 09:27:12 |
| 76 | 4,878.00 | XLON | 09:27:12 |
| 50 | 4,876.00 | BATE | 09:27:12 |
| 158 | 4,876.00 | AQXE | 09:27:12 |
| 101 | 4,877.00 | XLON | 09:27:23 |
| 109 | 4,877.00 | XLON | 09:27:23 |
| 81 | 4,879.00 | XLON | 09:28:14 |
| 183 | 4,879.00 | XLON | 09:28:14 |
| 299 | 4,879.00 | XLON | 09:28:17 |
| 78 | 4,880.00 | XLON | 09:29:24 |
| 89 | 4,882.00 | XLON | 09:29:54 |
| 89 | 4,883.00 | XLON | 09:29:54 |
| 315 | 4,883.00 | XLON | 09:29:54 |
| 38 | 4,883.00 | XLON | 09:29:54 |
| 46 | 4,881.00 | XLON | 09:31:13 |
| 401 | 4,881.00 | XLON | 09:31:22 |
| 47 | 4,881.00 | XLON | 09:31:22 |
| 24 | 4,881.00 | XLON | 09:31:22 |
| 167 | 4,880.00 | XLON | 09:32:00 |
| 44 | 4,880.00 | BATE | 09:32:00 |
| 208 | 4,880.00 | CHIX | 09:32:00 |
| 210 | 4,880.00 | BATE | 09:32:00 |
| 146 | 4,879.00 | XLON | 09:32:00 |
| 185 | 4,878.00 | XLON | 09:32:44 |
| 174 | 4,878.00 | XLON | 09:32:44 |
| 358 | 4,878.00 | XLON | 09:33:26 |
| 153 | 4,878.00 | XLON | 09:33:26 |
| 115 | 4,882.00 | XLON | 09:34:56 |
| 117 | 4,883.00 | XLON | 09:34:59 |
| 118 | 4,883.00 | XLON | 09:34:59 |
| 154 | 4,883.00 | XLON | 09:34:59 |
| 290 | 4,882.00 | CHIX | 09:35:22 |
| 173 | 4,882.00 | XLON | 09:35:22 |
| 156 | 4,882.00 | TRQX | 09:35:22 |
| 493 | 4,883.00 | XLON | 09:36:52 |
| 178 | 4,884.00 | XLON | 09:37:32 |
| 81 | 4,883.00 | XLON | 09:38:23 |
| 33 | 4,883.00 | XLON | 09:38:23 |
| 109 | 4,883.00 | XLON | 09:38:23 |
| 287 | 4,883.00 | XLON | 09:38:23 |
| 114 | 4,882.00 | BATE | 09:39:15 |
| 34 | 4,882.00 | BATE | 09:39:15 |
| 34 | 4,882.00 | BATE | 09:39:15 |
| 250 | 4,882.00 | BATE | 09:39:16 |
| 29 | 4,882.00 | BATE | 09:39:16 |
| 185 | 4,881.00 | CHIX | 09:39:36 |
| 28 | 4,881.00 | CHIX | 09:39:36 |
| 20 | 4,881.00 | XLON | 09:39:36 |
| 104 | 4,880.00 | XLON | 09:39:45 |
| 116 | 4,880.00 | XLON | 09:39:45 |
| 103 | 4,880.00 | XLON | 09:40:13 |
| 51 | 4,880.00 | XLON | 09:40:13 |
| 200 | 4,880.00 | XLON | 09:40:13 |
| 29 | 4,880.00 | XLON | 09:40:13 |
| 57 | 4,880.00 | XLON | 09:40:13 |
| 244 | 4,878.00 | XLON | 09:41:15 |
| 183 | 4,878.00 | XLON | 09:41:15 |
| 194 | 4,878.00 | XLON | 09:42:00 |
| 358 | 4,878.00 | XLON | 09:42:02 |
| 157 | 4,878.00 | XLON | 09:42:02 |
| 205 | 4,877.00 | BATE | 09:43:05 |
| 226 | 4,877.00 | CHIX | 09:43:05 |
| 177 | 4,877.00 | XLON | 09:43:05 |
| 108 | 4,876.00 | XLON | 09:43:53 |
| 117 | 4,876.00 | XLON | 09:43:53 |
| 40 | 4,876.00 | XLON | 09:43:53 |
| 242 | 4,876.00 | XLON | 09:43:53 |
| 23 | 4,875.00 | XLON | 09:43:55 |
| 171 | 4,875.00 | XLON | 09:43:55 |
| 129 | 4,878.00 | XLON | 09:45:17 |
| 128 | 4,879.00 | XLON | 09:45:17 |
| 213 | 4,879.00 | XLON | 09:45:17 |
| 65 | 4,877.00 | XLON | 09:46:11 |
| 377 | 4,877.00 | XLON | 09:46:11 |
| 105 | 4,877.00 | XLON | 09:46:39 |
| 230 | 4,877.00 | XLON | 09:46:39 |
| 104 | 4,877.00 | XLON | 09:46:39 |
| 56 | 4,877.00 | XLON | 09:46:39 |
| 221 | 4,876.00 | CHIX | 09:48:01 |
| 186 | 4,876.00 | BATE | 09:48:01 |
| 173 | 4,876.00 | AQXE | 09:48:01 |
| 206 | 4,876.00 | XLON | 09:48:01 |
| 157 | 4,876.00 | XLON | 09:48:01 |
| 112 | 4,875.00 | XLON | 09:48:31 |
| 105 | 4,875.00 | XLON | 09:48:31 |
| 303 | 4,875.00 | XLON | 09:48:42 |
| 125 | 4,877.00 | XLON | 09:49:57 |
| 179 | 4,877.00 | XLON | 09:49:57 |
| 35 | 4,877.00 | XLON | 09:49:57 |
| 117 | 4,875.00 | BATE | 09:50:02 |
| 162 | 4,875.00 | CHIX | 09:50:30 |
| 158 | 4,875.00 | XLON | 09:50:30 |
| 129 | 4,875.00 | TRQX | 09:50:30 |
| 286 | 4,874.00 | XLON | 09:50:32 |
| 102 | 4,873.00 | BATE | 09:50:43 |
| 147 | 4,874.00 | XLON | 09:51:22 |
| 483 | 4,875.00 | XLON | 09:51:53 |
| 50 | 4,875.00 | XLON | 09:51:53 |
| 176 | 4,877.00 | XLON | 09:53:18 |
| 99 | 4,877.00 | XLON | 09:53:18 |
| 173 | 4,877.00 | XLON | 09:53:18 |
| 136 | 4,876.00 | XLON | 09:54:49 |
| 171 | 4,876.00 | XLON | 09:54:49 |
| 71 | 4,875.00 | XLON | 09:55:00 |
| 145 | 4,874.00 | BATE | 09:55:00 |
| 194 | 4,882.00 | XLON | 09:57:37 |
| 448 | 4,882.00 | XLON | 09:57:37 |
| 230 | 4,882.00 | XLON | 09:57:37 |
| 233 | 4,882.00 | XLON | 09:57:37 |
| 23 | 4,882.00 | XLON | 09:57:37 |
| 404 | 4,881.00 | CHIX | 09:58:07 |
| 185 | 4,881.00 | XLON | 09:58:07 |
| 522 | 4,882.00 | XLON | 09:59:32 |
| 448 | 4,882.00 | XLON | 10:00:55 |
| 3 | 4,882.00 | XLON | 10:00:55 |
| 151 | 4,881.00 | CHIX | 10:02:06 |
| 445 | 4,881.00 | BATE | 10:02:06 |
| 344 | 4,881.00 | XLON | 10:02:06 |
| 118 | 4,881.00 | XLON | 10:02:06 |
| 516 | 4,883.00 | XLON | 10:03:38 |
| 30 | 4,883.00 | XLON | 10:03:38 |
| 177 | 4,883.00 | XLON | 10:04:15 |
| 162 | 4,886.00 | XLON | 10:05:59 |
| 132 | 4,886.00 | XLON | 10:05:59 |
| 265 | 4,886.00 | XLON | 10:06:07 |
| 281 | 4,885.00 | CHIX | 10:06:07 |
| 255 | 4,882.00 | BATE | 10:06:14 |
| 240 | 4,882.00 | XLON | 10:07:04 |
| 174 | 4,882.00 | XLON | 10:07:04 |
| 129 | 4,882.00 | XLON | 10:07:39 |
| 182 | 4,887.00 | XLON | 10:08:51 |
| 175 | 4,887.00 | XLON | 10:08:51 |
| 217 | 4,887.00 | XLON | 10:08:51 |
| 2 | 4,887.00 | XLON | 10:08:55 |
| 219 | 4,886.00 | CHIX | 10:09:11 |
| 182 | 4,886.00 | XLON | 10:09:26 |
| 463 | 4,886.00 | XLON | 10:10:34 |
| 103 | 4,885.00 | CHIX | 10:11:50 |
| 188 | 4,885.00 | TRQX | 10:11:50 |
| 75 | 4,885.00 | XLON | 10:11:50 |
| 104 | 4,885.00 | XLON | 10:12:09 |
| 217 | 4,888.00 | XLON | 10:12:48 |
| 70 | 4,888.00 | XLON | 10:12:48 |
| 314 | 4,888.00 | XLON | 10:12:49 |
| 172 | 4,887.00 | XLON | 10:13:45 |
| 163 | 4,887.00 | AQXE | 10:13:45 |
| 527 | 4,886.00 | XLON | 10:15:01 |
| 351 | 4,886.00 | BATE | 10:15:01 |
| 109 | 4,886.00 | BATE | 10:15:01 |
| 174 | 4,885.00 | XLON | 10:16:10 |
| 190 | 4,885.00 | XLON | 10:16:40 |
| 100 | 4,885.00 | XLON | 10:16:40 |
| 570 | 4,884.00 | XLON | 10:18:10 |
| 44 | 4,883.00 | CHIX | 10:19:03 |
| 50 | 4,884.00 | XLON | 10:19:13 |
| 277 | 4,884.00 | XLON | 10:19:13 |
| 86 | 4,884.00 | XLON | 10:20:17 |
| 429 | 4,884.00 | XLON | 10:20:36 |
| 169 | 4,883.00 | CHIX | 10:20:37 |
| 295 | 4,882.00 | BATE | 10:21:30 |
| 282 | 4,882.00 | CHIX | 10:21:30 |
| 178 | 4,882.00 | XLON | 10:21:30 |
| 132 | 4,883.00 | BATE | 10:23:20 |
| 104 | 4,883.00 | CHIX | 10:23:20 |
| 523 | 4,883.00 | XLON | 10:23:20 |
| 165 | 4,882.00 | AQXE | 10:23:20 |
| 359 | 4,881.00 | XLON | 10:23:41 |
| 517 | 4,884.00 | XLON | 10:25:10 |
| 529 | 4,887.00 | XLON | 10:26:29 |
| 213 | 4,887.00 | CHIX | 10:27:06 |
| 213 | 4,887.00 | BATE | 10:27:06 |
| 172 | 4,887.00 | XLON | 10:27:06 |
| 171 | 4,887.00 | XLON | 10:27:53 |
| 443 | 4,888.00 | XLON | 10:29:05 |
| 122 | 4,887.00 | CHIX | 10:29:52 |
| 131 | 4,887.00 | BATE | 10:29:52 |
| 163 | 4,887.00 | TRQX | 10:29:52 |
| 250 | 4,887.00 | XLON | 10:29:52 |
| 57 | 4,887.00 | XLON | 10:31:03 |
| 472 | 4,887.00 | XLON | 10:31:03 |
| 125 | 4,887.00 | BATE | 10:32:22 |
| 230 | 4,887.00 | XLON | 10:32:26 |
| 241 | 4,887.00 | XLON | 10:32:26 |
| 827 | 4,892.00 | XLON | 10:34:57 |
| 52 | 4,890.00 | CHIX | 10:36:02 |
| 185 | 4,890.00 | BATE | 10:36:02 |
| 250 | 4,890.00 | CHIX | 10:36:02 |
| 184 | 4,890.00 | XLON | 10:36:02 |
| 333 | 4,889.00 | XLON | 10:36:30 |
| 204 | 4,889.00 | XLON | 10:36:30 |
| 154 | 4,888.00 | CHIX | 10:38:01 |
| 178 | 4,888.00 | XLON | 10:38:01 |
| 551 | 4,888.00 | XLON | 10:39:03 |
| 90 | 4,887.00 | BATE | 10:39:04 |
| 62 | 4,887.00 | BATE | 10:39:04 |
| 704 | 4,890.00 | XLON | 10:41:21 |
| 329 | 4,890.00 | XLON | 10:43:55 |
| 342 | 4,890.00 | XLON | 10:43:55 |
| 197 | 4,889.00 | CHIX | 10:43:57 |
| 271 | 4,889.00 | BATE | 10:43:57 |
| 323 | 4,889.00 | XLON | 10:44:08 |
| 195 | 4,889.00 | XLON | 10:45:12 |
| 201 | 4,889.00 | XLON | 10:45:18 |
| 97 | 4,889.00 | XLON | 10:45:18 |
| 62 | 4,890.00 | XLON | 10:46:42 |
| 362 | 4,890.00 | XLON | 10:46:42 |
| 81 | 4,888.00 | CHIX | 10:47:58 |
| 74 | 4,888.00 | CHIX | 10:48:02 |
| 120 | 4,888.00 | XLON | 10:48:29 |
| 615 | 4,889.00 | XLON | 10:48:45 |
| 174 | 4,888.00 | CHIX | 10:48:47 |
| 81 | 4,888.00 | BATE | 10:49:02 |
| 167 | 4,888.00 | TRQX | 10:49:02 |
| 192 | 4,888.00 | AQXE | 10:49:02 |
| 13 | 4,888.00 | BATE | 10:49:02 |
| 401 | 4,888.00 | XLON | 10:50:14 |
| 63 | 4,891.00 | BATE | 10:52:18 |
| 250 | 4,891.00 | BATE | 10:52:39 |
| 757 | 4,891.00 | XLON | 10:52:39 |
| 95 | 4,890.00 | XLON | 10:53:47 |
| 174 | 4,890.00 | XLON | 10:53:47 |
| 73 | 4,890.00 | XLON | 10:53:47 |
| 182 | 4,890.00 | XLON | 10:54:51 |
| 313 | 4,890.00 | XLON | 10:54:51 |
| 133 | 4,890.00 | CHIX | 10:55:50 |
| 662 | 4,893.00 | XLON | 10:57:01 |
| 426 | 4,894.00 | XLON | 10:58:16 |
| 328 | 4,893.00 | CHIX | 10:58:16 |
| 293 | 4,892.00 | BATE | 10:58:18 |
| 76 | 4,893.00 | XLON | 10:59:57 |
| 492 | 4,893.00 | XLON | 10:59:57 |
| 120 | 4,892.00 | CHIX | 11:00:08 |
| 75 | 4,892.00 | BATE | 11:00:08 |
| 53 | 4,893.00 | XLON | 11:01:16 |
| 176 | 4,893.00 | XLON | 11:01:16 |
| 175 | 4,893.00 | XLON | 11:01:16 |
| 43 | 4,893.00 | XLON | 11:01:16 |
| 53 | 4,891.00 | BATE | 11:02:11 |
| 19 | 4,891.00 | CHIX | 11:02:11 |
| 75 | 4,891.00 | XLON | 11:02:11 |
| 493 | 4,891.00 | XLON | 11:03:24 |
| 1 | 4,891.00 | XLON | 11:03:24 |
| 177 | 4,891.00 | XLON | 11:03:24 |
| 91 | 4,890.00 | CHIX | 11:03:24 |
| 180 | 4,893.00 | XLON | 11:04:41 |
| 146 | 4,893.00 | XLON | 11:04:41 |
| 178 | 4,893.00 | XLON | 11:05:40 |
| 191 | 4,893.00 | XLON | 11:05:40 |
| 47 | 4,893.00 | XLON | 11:05:40 |
| 15 | 4,892.00 | XLON | 11:07:10 |
| 151 | 4,892.00 | XLON | 11:07:10 |
| 35 | 4,892.00 | XLON | 11:07:10 |
| 192 | 4,892.00 | XLON | 11:07:10 |
| 388 | 4,892.00 | BATE | 11:08:33 |
| 483 | 4,892.00 | XLON | 11:08:33 |
| 175 | 4,891.00 | AQXE | 11:08:40 |
| 210 | 4,891.00 | XLON | 11:10:51 |
| 258 | 4,891.00 | XLON | 11:10:51 |
| 302 | 4,891.00 | XLON | 11:10:51 |
| 37 | 4,891.00 | XLON | 11:10:51 |
| 105 | 4,890.00 | BATE | 11:10:52 |
| 243 | 4,889.00 | CHIX | 11:11:14 |
| 167 | 4,889.00 | TRQX | 11:11:14 |
| 30 | 4,888.00 | BATE | 11:11:14 |
| 11 | 4,888.00 | XLON | 11:15:15 |
| 125 | 4,888.00 | BATE | 11:15:29 |
| 477 | 4,888.00 | XLON | 11:15:29 |
| 34 | 4,888.00 | XLON | 11:15:34 |
| 3 | 4,888.00 | XLON | 11:15:34 |
| 700 | 4,888.00 | XLON | 11:15:34 |
| 123 | 4,888.00 | XLON | 11:15:34 |
| 33 | 4,889.00 | CHIX | 11:17:30 |
| 24 | 4,889.00 | CHIX | 11:17:30 |
| 11 | 4,889.00 | CHIX | 11:17:30 |
| 189 | 4,889.00 | CHIX | 11:17:30 |
| 225 | 4,889.00 | CHIX | 11:17:30 |
| 918 | 4,888.00 | XLON | 11:18:49 |
| 76 | 4,887.00 | CHIX | 11:18:53 |
| 115 | 4,887.00 | BATE | 11:18:53 |
| 453 | 4,888.00 | XLON | 11:19:22 |
| 488 | 4,889.00 | XLON | 11:21:59 |
| 6 | 4,889.00 | XLON | 11:22:25 |
| 194 | 4,889.00 | XLON | 11:22:25 |
| 171 | 4,889.00 | XLON | 11:22:25 |
| 102 | 4,889.00 | XLON | 11:22:25 |
| 127 | 4,889.00 | XLON | 11:25:16 |
| 38 | 4,889.00 | XLON | 11:25:16 |
| 200 | 4,890.00 | BATE | 11:25:49 |
| 21 | 4,890.00 | BATE | 11:25:49 |
| 90 | 4,890.00 | BATE | 11:25:49 |
| 61 | 4,890.00 | BATE | 11:25:49 |
| 105 | 4,890.00 | BATE | 11:25:49 |
| 320 | 4,890.00 | XLON | 11:26:00 |
| 500 | 4,890.00 | XLON | 11:26:05 |
| 107 | 4,890.00 | XLON | 11:26:05 |
| 192 | 4,890.00 | TRQX | 11:27:01 |
| 193 | 4,891.00 | XLON | 11:27:30 |
| 114 | 4,891.00 | XLON | 11:27:30 |
| 447 | 4,891.00 | XLON | 11:28:34 |
| 223 | 4,891.00 | CHIX | 11:28:48 |
| 64 | 4,891.00 | CHIX | 11:28:48 |
| 186 | 4,891.00 | CHIX | 11:28:48 |
| 150 | 4,888.00 | XLON | 11:29:03 |
| 128 | 4,888.00 | BATE | 11:29:34 |
| 763 | 4,891.00 | XLON | 11:32:10 |
| 130 | 4,891.00 | XLON | 11:33:05 |
| 155 | 4,891.00 | XLON | 11:33:05 |
| 180 | 4,891.00 | XLON | 11:33:05 |
| 472 | 4,892.00 | XLON | 11:35:05 |
| 190 | 4,894.00 | XLON | 11:36:52 |
| 230 | 4,894.00 | XLON | 11:36:52 |
| 84 | 4,894.00 | XLON | 11:36:52 |
| 86 | 4,894.00 | XLON | 11:36:52 |
| 271 | 4,893.00 | CHIX | 11:36:53 |
| 252 | 4,893.00 | BATE | 11:37:02 |
| 503 | 4,892.00 | XLON | 11:39:01 |
| 505 | 4,893.00 | XLON | 11:40:27 |
| 278 | 4,894.00 | XLON | 11:44:36 |
| 450 | 4,894.00 | XLON | 11:44:36 |
| 250 | 4,894.00 | XLON | 11:44:36 |
| 125 | 4,894.00 | XLON | 11:44:36 |
| 23 | 4,894.00 | XLON | 11:44:36 |
| 154 | 4,893.00 | AQXE | 11:44:37 |
| 197 | 4,892.00 | XLON | 11:45:02 |
| 15 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 21 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 23 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 61 | 4,893.00 | BATE | 11:45:08 |
| 22 | 4,893.00 | BATE | 11:45:08 |
| 12 | 4,893.00 | BATE | 11:45:08 |
| 113 | 4,891.00 | CHIX | 11:45:21 |
| 134 | 4,890.00 | XLON | 11:45:35 |
| 223 | 4,891.00 | CHIX | 11:48:07 |
| 67 | 4,891.00 | CHIX | 11:48:07 |
| 58 | 4,891.00 | CHIX | 11:48:07 |
| 39 | 4,891.00 | CHIX | 11:48:07 |
| 73 | 4,891.00 | CHIX | 11:48:07 |
| 717 | 4,890.00 | XLON | 11:48:24 |
| 132 | 4,890.00 | XLON | 11:48:24 |
| 89 | 4,890.00 | BATE | 11:48:24 |
| 12 | 4,890.00 | XLON | 11:48:24 |
| 574 | 4,891.00 | XLON | 11:50:26 |
| 162 | 4,890.00 | XLON | 11:51:21 |
| 472 | 4,891.00 | XLON | 11:53:03 |
| 468 | 4,892.00 | XLON | 11:54:03 |
| 186 | 4,890.00 | TRQX | 11:54:24 |
| 166 | 4,890.00 | AQXE | 11:54:24 |
| 145 | 4,889.00 | CHIX | 11:54:27 |
| 165 | 4,889.00 | BATE | 11:54:27 |
| 158 | 4,889.00 | BATE | 11:54:44 |
| 157 | 4,889.00 | XLON | 11:54:44 |
| 100 | 4,887.00 | CHIX | 11:55:37 |
| 53 | 4,887.00 | CHIX | 11:55:37 |
| 154 | 4,887.00 | XLON | 11:55:37 |
| 499 | 4,889.00 | XLON | 11:57:05 |
| 133 | 4,889.00 | XLON | 11:57:05 |
| 43 | 4,889.00 | XLON | 11:57:05 |
| 143 | 4,888.00 | CHIX | 11:57:55 |
| 136 | 4,888.00 | BATE | 11:57:55 |
| 153 | 4,888.00 | XLON | 11:57:55 |
| 230 | 4,888.00 | XLON | 11:59:01 |
| 188 | 4,888.00 | XLON | 11:59:01 |
| 10 | 4,888.00 | XLON | 11:59:01 |
| 53 | 4,887.00 | CHIX | 11:59:38 |
| 58 | 4,887.00 | BATE | 11:59:38 |
| 68 | 4,887.00 | XLON | 11:59:38 |
| 134 | 4,887.00 | XLON | 12:00:33 |
| 177 | 4,887.00 | XLON | 12:00:33 |
| 164 | 4,887.00 | XLON | 12:00:33 |
| 64 | 4,885.00 | CHIX | 12:00:49 |
| 141 | 4,884.00 | XLON | 12:01:59 |
| 33 | 4,883.00 | CHIX | 12:01:59 |
| 186 | 4,882.00 | BATE | 12:02:37 |
| 1,101 | 4,886.00 | XLON | 12:05:29 |
| 171 | 4,885.00 | XLON | 12:06:14 |
| 230 | 4,885.00 | XLON | 12:06:55 |
| 180 | 4,885.00 | XLON | 12:06:55 |
| 30 | 4,885.00 | XLON | 12:06:55 |
| 128 | 4,884.00 | XLON | 12:08:20 |
| 125 | 4,884.00 | XLON | 12:08:20 |
| 70 | 4,884.00 | XLON | 12:08:20 |
| 205 | 4,884.00 | XLON | 12:09:45 |
| 124 | 4,884.00 | XLON | 12:09:45 |
| 248 | 4,884.00 | XLON | 12:09:46 |
| 33 | 4,884.00 | CHIX | 12:11:00 |
| 54 | 4,884.00 | CHIX | 12:11:00 |
| 64 | 4,884.00 | CHIX | 12:11:00 |
| 13 | 4,884.00 | CHIX | 12:11:00 |
| 46 | 4,884.00 | CHIX | 12:11:11 |
| 237 | 4,884.00 | CHIX | 12:11:11 |
| 180 | 4,884.00 | XLON | 12:11:32 |
| 107 | 4,884.00 | XLON | 12:11:32 |
| 38 | 4,884.00 | XLON | 12:11:32 |
| 155 | 4,884.00 | XLON | 12:11:32 |
| 21 | 4,883.00 | CHIX | 12:12:18 |
| 53 | 4,883.00 | XLON | 12:12:18 |
| 449 | 4,883.00 | BATE | 12:12:56 |
| 36 | 4,882.00 | CHIX | 12:12:57 |
| 277 | 4,882.00 | XLON | 12:12:57 |
| 105 | 4,880.00 | XLON | 12:13:18 |
| 135 | 4,880.00 | XLON | 12:13:18 |
| 35 | 4,880.00 | XLON | 12:13:18 |
| 222 | 4,880.00 | XLON | 12:13:18 |
| 146 | 4,878.00 | XLON | 12:14:15 |
| 132 | 4,881.00 | XLON | 12:16:16 |
| 132 | 4,881.00 | XLON | 12:16:16 |
| 545 | 4,881.00 | XLON | 12:16:16 |
| 133 | 4,880.00 | XLON | 12:16:21 |
| 104 | 4,880.00 | XLON | 12:16:51 |
| 107 | 4,880.00 | XLON | 12:16:51 |
| 207 | 4,880.00 | XLON | 12:16:51 |
| 53 | 4,880.00 | XLON | 12:16:51 |
| 81 | 4,880.00 | XLON | 12:17:40 |
| 82 | 4,881.00 | XLON | 12:18:04 |
| 230 | 4,881.00 | XLON | 12:18:04 |
| 15 | 4,881.00 | XLON | 12:18:04 |
| 116 | 4,881.00 | XLON | 12:18:04 |
| 178 | 4,880.00 | AQXE | 12:19:05 |
| 45 | 4,880.00 | XLON | 12:19:05 |
| 116 | 4,880.00 | XLON | 12:19:24 |
| 230 | 4,880.00 | XLON | 12:19:24 |
| 169 | 4,880.00 | XLON | 12:19:24 |
| 153 | 4,879.00 | CHIX | 12:19:50 |
| 335 | 4,879.00 | XLON | 12:19:50 |
| 204 | 4,879.00 | XLON | 12:20:22 |
| 108 | 4,880.00 | XLON | 12:20:55 |
| 94 | 4,881.00 | XLON | 12:22:05 |
| 12 | 4,881.00 | XLON | 12:22:05 |
| 131 | 4,881.00 | XLON | 12:22:05 |
| 181 | 4,881.00 | XLON | 12:22:05 |
| 83 | 4,881.00 | XLON | 12:22:05 |
| 125 | 4,880.00 | XLON | 12:23:37 |
| 128 | 4,880.00 | XLON | 12:23:37 |
| 76 | 4,880.00 | XLON | 12:23:37 |
| 131 | 4,880.00 | XLON | 12:23:37 |
| 178 | 4,879.00 | TRQX | 12:23:40 |
| 13 | 4,879.00 | BATE | 12:23:47 |
| 43 | 4,879.00 | BATE | 12:23:47 |
| 21 | 4,879.00 | BATE | 12:23:47 |
| 157 | 4,879.00 | BATE | 12:23:47 |
| 43 | 4,879.00 | BATE | 12:23:47 |
| 43 | 4,879.00 | BATE | 12:23:47 |
| 20 | 4,879.00 | BATE | 12:23:47 |
| 43 | 4,879.00 | BATE | 12:23:47 |
| 43 | 4,879.00 | BATE | 12:23:47 |
| 25 | 4,879.00 | BATE | 12:23:47 |
| 17 | 4,879.00 | BATE | 12:23:47 |
| 118 | 4,878.00 | XLON | 12:23:58 |
| 363 | 4,878.00 | XLON | 12:23:58 |
| 153 | 4,878.00 | XLON | 12:24:59 |
| 358 | 4,878.00 | XLON | 12:24:59 |
| 201 | 4,879.00 | XLON | 12:25:35 |
| 16 | 4,879.00 | XLON | 12:25:35 |
| 15 | 4,879.00 | XLON | 12:25:35 |
| 112 | 4,879.00 | XLON | 12:25:35 |
| 116 | 4,879.00 | XLON | 12:25:35 |
| 148 | 4,879.00 | XLON | 12:26:31 |
| 153 | 4,879.00 | XLON | 12:26:43 |
| 455 | 4,880.00 | CHIX | 12:32:10 |
| 381 | 4,880.00 | XLON | 12:32:10 |
| 132 | 4,880.00 | XLON | 12:32:10 |
| 145 | 4,879.00 | XLON | 12:32:15 |
| 38 | 4,879.00 | XLON | 12:32:15 |
| 23 | 4,879.00 | XLON | 12:32:15 |
| 136 | 4,879.00 | XLON | 12:32:15 |
| 230 | 4,879.00 | XLON | 12:32:15 |
| 74 | 4,879.00 | XLON | 12:32:15 |
| 139 | 4,879.00 | XLON | 12:32:18 |
| 127 | 4,879.00 | XLON | 12:32:18 |
| 200 | 4,879.00 | XLON | 12:32:18 |
| 76 | 4,879.00 | XLON | 12:32:18 |
| 171 | 4,879.00 | XLON | 12:32:18 |
| 144 | 4,881.00 | XLON | 12:33:59 |
| 134 | 4,881.00 | XLON | 12:33:59 |
| 133 | 4,881.00 | XLON | 12:33:59 |
| 13 | 4,880.00 | BATE | 12:34:58 |
| 25 | 4,880.00 | BATE | 12:34:59 |
| 166 | 4,882.00 | XLON | 12:35:25 |
| 264 | 4,882.00 | XLON | 12:35:25 |
| 109 | 4,882.00 | XLON | 12:36:51 |
| 311 | 4,882.00 | XLON | 12:36:51 |
| 547 | 4,882.00 | BATE | 12:38:53 |
| 450 | 4,882.00 | CHIX | 12:38:53 |
| 535 | 4,882.00 | XLON | 12:38:53 |
| 32 | 4,881.00 | BATE | 12:39:53 |
| 49 | 4,881.00 | CHIX | 12:39:53 |
| 96 | 4,881.00 | XLON | 12:39:53 |
| 35 | 4,882.00 | XLON | 12:41:49 |
| 179 | 4,882.00 | XLON | 12:41:49 |
| 179 | 4,882.00 | XLON | 12:41:49 |
| 250 | 4,882.00 | XLON | 12:42:20 |
| 469 | 4,882.00 | XLON | 12:43:17 |
| 87 | 4,882.00 | XLON | 12:43:47 |
| 105 | 4,881.00 | XLON | 12:45:00 |
| 55 | 4,881.00 | CHIX | 12:45:00 |
| 54 | 4,881.00 | BATE | 12:45:00 |
| 462 | 4,880.00 | XLON | 12:45:49 |
| 121 | 4,879.00 | XLON | 12:46:57 |
| 283 | 4,879.00 | XLON | 12:47:23 |
| 17 | 4,879.00 | AQXE | 12:47:45 |
| 178 | 4,882.00 | XLON | 12:49:58 |
| 152 | 4,882.00 | XLON | 12:49:58 |
| 230 | 4,882.00 | XLON | 12:49:58 |
| 209 | 4,882.00 | XLON | 12:49:58 |
| 531 | 4,887.00 | CHIX | 12:53:25 |
| 535 | 4,887.00 | BATE | 12:53:25 |
| 956 | 4,887.00 | XLON | 12:53:25 |
| 16 | 4,887.00 | BATE | 12:53:25 |
| 121 | 4,886.00 | XLON | 12:53:46 |
| 129 | 4,885.00 | XLON | 12:54:31 |
| 230 | 4,885.00 | XLON | 12:55:31 |
| 233 | 4,885.00 | XLON | 12:55:31 |
| 134 | 4,885.00 | XLON | 12:56:15 |
| 140 | 4,888.00 | XLON | 12:58:20 |
| 171 | 4,888.00 | XLON | 12:58:20 |
| 118 | 4,888.00 | XLON | 12:58:20 |
| 118 | 4,888.00 | XLON | 12:58:20 |
| 4 | 4,888.00 | XLON | 12:58:20 |
| 136 | 4,887.00 | XLON | 12:59:12 |
| 196 | 4,886.00 | AQXE | 12:59:12 |
| 154 | 4,886.00 | TRQX | 12:59:12 |
| 206 | 4,887.00 | XLON | 13:03:11 |
| 96 | 4,887.00 | XLON | 13:03:11 |
| 37 | 4,887.00 | XLON | 13:03:11 |
| 19 | 4,887.00 | XLON | 13:03:11 |
| 73 | 4,887.00 | XLON | 13:03:11 |
| 230 | 4,887.00 | XLON | 13:03:11 |
| 23 | 4,887.00 | XLON | 13:03:11 |
| 502 | 4,887.00 | XLON | 13:03:16 |
| 177 | 4,887.00 | XLON | 13:03:16 |
| 51 | 4,887.00 | XLON | 13:03:16 |
| 23 | 4,888.00 | CHIX | 13:03:56 |
| 440 | 4,888.00 | CHIX | 13:04:03 |
| 363 | 4,888.00 | XLON | 13:04:43 |
| 51 | 4,887.00 | CHIX | 13:06:12 |
| 44 | 4,887.00 | BATE | 13:06:12 |
| 482 | 4,887.00 | BATE | 13:06:12 |
| 444 | 4,887.00 | XLON | 13:06:12 |
| 543 | 4,886.00 | XLON | 13:07:43 |
| 67 | 4,885.00 | CHIX | 13:07:43 |
| 54 | 4,885.00 | BATE | 13:07:43 |
| 30 | 4,884.00 | XLON | 13:09:29 |
| 141 | 4,884.00 | XLON | 13:09:29 |
| 4 | 4,884.00 | XLON | 13:09:29 |
| 149 | 4,884.00 | XLON | 13:09:29 |
| 199 | 4,884.00 | XLON | 13:09:29 |
| 260 | 4,884.00 | XLON | 13:11:25 |
| 128 | 4,884.00 | XLON | 13:11:27 |
| 154 | 4,884.00 | XLON | 13:11:47 |
| 184 | 4,886.00 | XLON | 13:14:01 |
| 186 | 4,887.00 | XLON | 13:14:07 |
| 89 | 4,887.00 | XLON | 13:14:08 |
| 58 | 4,887.00 | XLON | 13:14:10 |
| 247 | 4,887.00 | XLON | 13:14:18 |
| 16 | 4,887.00 | BATE | 13:16:21 |
| 379 | 4,887.00 | BATE | 13:16:21 |
| 215 | 4,888.00 | CHIX | 13:16:35 |
| 39 | 4,888.00 | CHIX | 13:16:35 |
| 14 | 4,888.00 | CHIX | 13:16:35 |
| 56 | 4,888.00 | CHIX | 13:16:35 |
| 34 | 4,888.00 | CHIX | 13:16:35 |
| 77 | 4,888.00 | CHIX | 13:16:35 |
| 6 | 4,888.00 | CHIX | 13:16:35 |
| 163 | 4,887.00 | AQXE | 13:17:09 |
| 19 | 4,887.00 | CHIX | 13:17:09 |
| 46 | 4,887.00 | BATE | 13:17:09 |
| 519 | 4,887.00 | XLON | 13:17:09 |
| 13 | 4,887.00 | XLON | 13:17:24 |
| 101 | 4,887.00 | XLON | 13:17:24 |
| 230 | 4,887.00 | XLON | 13:17:24 |
| 55 | 4,887.00 | XLON | 13:17:24 |
| 37 | 4,886.00 | CHIX | 13:17:52 |
| 39 | 4,886.00 | BATE | 13:17:52 |
| 103 | 4,886.00 | XLON | 13:17:52 |
| 107 | 4,884.00 | BATE | 13:20:07 |
| 620 | 4,884.00 | XLON | 13:20:07 |
| 253 | 4,884.00 | XLON | 13:23:07 |
| 535 | 4,884.00 | XLON | 13:23:07 |
| 134 | 4,884.00 | XLON | 13:23:57 |
| 137 | 4,884.00 | XLON | 13:24:06 |
| 228 | 4,884.00 | XLON | 13:24:51 |
| 473 | 4,884.00 | XLON | 13:25:20 |
| 215 | 4,884.00 | CHIX | 13:27:16 |
| 76 | 4,884.00 | CHIX | 13:27:16 |
| 63 | 4,884.00 | CHIX | 13:27:16 |
| 24 | 4,884.00 | CHIX | 13:27:16 |
| 81 | 4,884.00 | CHIX | 13:27:16 |
| 54 | 4,885.00 | XLON | 13:28:37 |
| 5 | 4,885.00 | XLON | 13:28:37 |
| 53 | 4,885.00 | XLON | 13:28:37 |
| 525 | 4,886.00 | XLON | 13:29:50 |
| 40 | 4,886.00 | XLON | 13:29:50 |
| 310 | 4,886.00 | XLON | 13:29:50 |
| 111 | 4,886.00 | XLON | 13:29:50 |
| 117 | 4,886.00 | CHIX | 13:32:01 |
| 163 | 4,886.00 | TRQX | 13:32:01 |
| 489 | 4,886.00 | XLON | 13:32:01 |
| 487 | 4,885.00 | BATE | 13:32:01 |
| 817 | 4,884.00 | XLON | 13:33:30 |
| 822 | 4,885.00 | XLON | 13:34:40 |
| 177 | 4,885.00 | AQXE | 13:36:21 |
| 512 | 4,885.00 | XLON | 13:36:21 |
| 175 | 4,885.00 | XLON | 13:36:21 |
| 132 | 4,884.00 | CHIX | 13:36:55 |
| 119 | 4,884.00 | BATE | 13:36:55 |
| 169 | 4,884.00 | XLON | 13:36:55 |
| 179 | 4,884.00 | TRQX | 13:36:55 |
| 33 | 4,883.00 | XLON | 13:38:56 |
| 30 | 4,883.00 | XLON | 13:39:26 |
| 372 | 4,883.00 | XLON | 13:39:26 |
| 4 | 4,883.00 | XLON | 13:39:31 |
| 351 | 4,883.00 | XLON | 13:39:31 |
| 241 | 4,883.00 | XLON | 13:39:31 |
| 137 | 4,883.00 | BATE | 13:40:02 |
| 14 | 4,883.00 | BATE | 13:40:02 |
| 63 | 4,883.00 | BATE | 13:40:02 |
| 24 | 4,883.00 | BATE | 13:40:02 |
| 244 | 4,883.00 | CHIX | 13:40:02 |
| 49 | 4,883.00 | CHIX | 13:40:02 |
| 32 | 4,883.00 | CHIX | 13:40:02 |
| 41 | 4,883.00 | CHIX | 13:40:02 |
| 87 | 4,883.00 | CHIX | 13:40:02 |
| 121 | 4,883.00 | BATE | 13:40:02 |
| 23 | 4,883.00 | BATE | 13:40:22 |
| 80 | 4,883.00 | BATE | 13:40:25 |
| 35 | 4,882.00 | CHIX | 13:40:49 |
| 22 | 4,882.00 | BATE | 13:40:49 |
| 440 | 4,882.00 | XLON | 13:40:49 |
| 709 | 4,884.00 | XLON | 13:43:06 |
| 48 | 4,886.00 | XLON | 13:45:29 |
| 866 | 4,886.00 | XLON | 13:45:29 |
| 514 | 4,887.00 | XLON | 13:46:30 |
| 16 | 4,887.00 | XLON | 13:47:48 |
| 204 | 4,887.00 | XLON | 13:47:48 |
| 147 | 4,887.00 | XLON | 13:47:48 |
| 76 | 4,887.00 | XLON | 13:47:48 |
| 150 | 4,888.00 | CHIX | 13:49:07 |
| 58 | 4,888.00 | CHIX | 13:49:07 |
| 253 | 4,888.00 | CHIX | 13:49:07 |
| 21 | 4,888.00 | BATE | 13:49:11 |
| 61 | 4,889.00 | BATE | 13:49:15 |
| 400 | 4,889.00 | BATE | 13:49:15 |
| 230 | 4,889.00 | XLON | 13:49:15 |
| 188 | 4,889.00 | XLON | 13:49:15 |
| 177 | 4,889.00 | XLON | 13:49:15 |
| 46 | 4,889.00 | XLON | 13:50:33 |
| 109 | 4,889.00 | XLON | 13:50:33 |
| 17 | 4,889.00 | XLON | 13:50:33 |
| 46 | 4,889.00 | XLON | 13:50:33 |
| 115 | 4,889.00 | XLON | 13:50:33 |
| 423 | 4,891.00 | XLON | 13:51:36 |
| 224 | 4,890.00 | XLON | 13:52:37 |
| 27 | 4,888.00 | CHIX | 13:52:39 |
| 22 | 4,888.00 | BATE | 13:52:39 |
| 282 | 4,890.00 | XLON | 13:54:11 |
| 209 | 4,890.00 | XLON | 13:54:11 |
| 299 | 4,890.00 | XLON | 13:54:11 |
| 105 | 4,890.00 | XLON | 13:55:28 |
| 176 | 4,890.00 | XLON | 13:55:28 |
| 30 | 4,890.00 | XLON | 13:55:28 |
| 24 | 4,889.00 | XLON | 13:55:30 |
| 473 | 4,889.00 | XLON | 13:56:33 |
| 70 | 4,886.00 | BATE | 13:57:35 |
| 343 | 4,887.00 | XLON | 13:57:45 |
| 176 | 4,886.00 | BATE | 13:57:47 |
| 225 | 4,887.00 | CHIX | 13:58:16 |
| 67 | 4,887.00 | CHIX | 13:58:16 |
| 127 | 4,887.00 | CHIX | 13:58:16 |
| 25 | 4,887.00 | CHIX | 13:58:16 |
| 32 | 4,887.00 | CHIX | 13:58:16 |
| 961 | 4,890.00 | XLON | 14:00:15 |
| 141 | 4,890.00 | XLON | 14:01:12 |
| 187 | 4,890.00 | XLON | 14:01:12 |
| 136 | 4,890.00 | XLON | 14:01:12 |
| 77 | 4,889.00 | XLON | 14:01:45 |
| 54 | 4,891.00 | BATE | 14:02:49 |
| 412 | 4,891.00 | BATE | 14:02:49 |
| 759 | 4,892.00 | XLON | 14:03:50 |
| 357 | 4,892.00 | XLON | 14:03:50 |
| 20 | 4,892.00 | XLON | 14:03:50 |
| 97 | 4,890.00 | BATE | 14:04:03 |
| 164 | 4,890.00 | TRQX | 14:04:03 |
| 191 | 4,888.00 | XLON | 14:04:37 |
| 208 | 4,890.00 | XLON | 14:05:50 |
| 471 | 4,890.00 | CHIX | 14:06:31 |
| 323 | 4,890.00 | XLON | 14:06:31 |
| 33 | 4,890.00 | XLON | 14:06:40 |
| 95 | 4,890.00 | XLON | 14:06:40 |
| 486 | 4,890.00 | XLON | 14:07:05 |
| 45 | 4,889.00 | CHIX | 14:07:41 |
| 147 | 4,889.00 | XLON | 14:07:41 |
| 79 | 4,889.00 | CHIX | 14:08:02 |
| 192 | 4,888.00 | TRQX | 14:08:09 |
| 103 | 4,888.00 | XLON | 14:08:38 |
| 64 | 4,888.00 | XLON | 14:08:38 |
| 198 | 4,888.00 | XLON | 14:08:38 |
| 75 | 4,888.00 | XLON | 14:09:05 |
| 132 | 4,887.00 | XLON | 14:10:20 |
| 317 | 4,887.00 | XLON | 14:10:20 |
| 445 | 4,888.00 | BATE | 14:12:29 |
| 566 | 4,888.00 | XLON | 14:12:29 |
| 468 | 4,888.00 | XLON | 14:12:34 |
| 20 | 4,887.00 | XLON | 14:13:57 |
| 206 | 4,887.00 | XLON | 14:13:57 |
| 331 | 4,887.00 | XLON | 14:13:57 |
| 572 | 4,885.00 | XLON | 14:15:27 |
| 78 | 4,886.00 | CHIX | 14:16:04 |
| 258 | 4,888.00 | XLON | 14:18:16 |
| 179 | 4,888.00 | XLON | 14:18:16 |
| 76 | 4,888.00 | XLON | 14:18:16 |
| 160 | 4,888.00 | XLON | 14:18:16 |
| 215 | 4,889.00 | CHIX | 14:18:31 |
| 215 | 4,889.00 | CHIX | 14:18:31 |
| 62 | 4,889.00 | CHIX | 14:18:31 |
| 35 | 4,888.00 | CHIX | 14:19:44 |
| 162 | 4,888.00 | BATE | 14:19:44 |
| 33 | 4,888.00 | XLON | 14:19:44 |
| 22 | 4,888.00 | BATE | 14:19:44 |
| 268 | 4,888.00 | BATE | 14:19:44 |
| 545 | 4,888.00 | XLON | 14:19:44 |
| 23 | 4,888.00 | XLON | 14:20:08 |
| 181 | 4,888.00 | XLON | 14:20:08 |
| 188 | 4,888.00 | XLON | 14:20:08 |
| 159 | 4,888.00 | XLON | 14:20:08 |
| 163 | 4,887.00 | XLON | 14:20:34 |
| 48 | 4,887.00 | CHIX | 14:20:41 |
| 10 | 4,887.00 | CHIX | 14:20:41 |
| 112 | 4,887.00 | AQXE | 14:20:41 |
| 23 | 4,887.00 | BATE | 14:20:41 |
| 46 | 4,887.00 | AQXE | 14:20:41 |
| 187 | 4,886.00 | XLON | 14:21:55 |
| 148 | 4,886.00 | XLON | 14:21:55 |
| 178 | 4,886.00 | XLON | 14:21:56 |
| 69 | 4,885.00 | CHIX | 14:21:56 |
| 167 | 4,885.00 | AQXE | 14:22:26 |
| 88 | 4,886.00 | XLON | 14:23:19 |
| 1,302 | 4,888.00 | XLON | 14:25:19 |
| 167 | 4,887.00 | XLON | 14:25:43 |
| 21 | 4,888.00 | XLON | 14:26:26 |
| 153 | 4,888.00 | XLON | 14:26:26 |
| 134 | 4,888.00 | XLON | 14:26:26 |
| 326 | 4,888.00 | XLON | 14:27:08 |
| 413 | 4,887.00 | BATE | 14:27:10 |
| 42 | 4,887.00 | BATE | 14:27:10 |
| 122 | 4,887.00 | CHIX | 14:27:46 |
| 250 | 4,887.00 | CHIX | 14:27:46 |
| 58 | 4,887.00 | CHIX | 14:27:46 |
| 17 | 4,887.00 | CHIX | 14:27:46 |
| 34 | 4,887.00 | XLON | 14:27:49 |
| 224 | 4,887.00 | XLON | 14:27:49 |
| 41 | 4,887.00 | XLON | 14:27:49 |
| 179 | 4,888.00 | XLON | 14:28:33 |
| 288 | 4,888.00 | XLON | 14:28:33 |
| 333 | 4,888.00 | XLON | 14:29:34 |
| 939 | 4,893.00 | XLON | 14:31:21 |
| 340 | 4,891.00 | BATE | 14:31:23 |
| 626 | 4,888.00 | XLON | 14:31:38 |
| 165 | 4,886.00 | AQXE | 14:31:51 |
| 283 | 4,887.00 | XLON | 14:32:06 |
| 32 | 4,887.00 | XLON | 14:32:06 |
| 474 | 4,886.00 | CHIX | 14:32:25 |
| 321 | 4,886.00 | XLON | 14:32:28 |
| 1 | 4,886.00 | XLON | 14:32:54 |
| 503 | 4,886.00 | XLON | 14:32:57 |
| 153 | 4,886.00 | XLON | 14:32:57 |
| 649 | 4,885.00 | XLON | 14:33:48 |
| 46 | 4,885.00 | XLON | 14:33:48 |
| 202 | 4,884.00 | XLON | 14:34:23 |
| 100 | 4,884.00 | XLON | 14:34:23 |
| 34 | 4,884.00 | XLON | 14:34:23 |
| 12 | 4,884.00 | BATE | 14:34:26 |
| 20 | 4,884.00 | BATE | 14:34:26 |
| 59 | 4,884.00 | BATE | 14:34:26 |
| 235 | 4,884.00 | BATE | 14:34:26 |
| 59 | 4,884.00 | BATE | 14:34:26 |
| 21 | 4,884.00 | BATE | 14:34:26 |
| 58 | 4,884.00 | BATE | 14:34:26 |
| 2 | 4,884.00 | XLON | 14:34:45 |
| 220 | 4,884.00 | XLON | 14:34:45 |
| 105 | 4,884.00 | XLON | 14:34:45 |
| 636 | 4,884.00 | XLON | 14:35:22 |
| 10 | 4,884.00 | XLON | 14:35:22 |
| 293 | 4,885.00 | XLON | 14:35:53 |
| 61 | 4,885.00 | CHIX | 14:35:54 |
| 216 | 4,885.00 | CHIX | 14:35:54 |
| 88 | 4,885.00 | CHIX | 14:35:54 |
| 51 | 4,885.00 | CHIX | 14:35:54 |
| 28 | 4,885.00 | CHIX | 14:35:54 |
| 149 | 4,883.00 | XLON | 14:36:07 |
| 139 | 4,883.00 | XLON | 14:36:07 |
| 195 | 4,881.00 | BATE | 14:36:23 |
| 246 | 4,881.00 | TRQX | 14:36:23 |
| 1 | 4,881.00 | TRQX | 14:36:23 |
| 75 | 4,880.00 | CHIX | 14:36:32 |
| 285 | 4,880.00 | XLON | 14:36:32 |
| 32 | 4,880.00 | XLON | 14:36:32 |
| 344 | 4,880.00 | XLON | 14:36:32 |
| 229 | 4,879.00 | XLON | 14:36:40 |
| 127 | 4,879.00 | XLON | 14:36:40 |
| 526 | 4,879.00 | XLON | 14:36:40 |
| 188 | 4,877.00 | XLON | 14:37:00 |
| 102 | 4,877.00 | XLON | 14:37:00 |
| 288 | 4,876.00 | XLON | 14:37:13 |
| 393 | 4,876.00 | XLON | 14:37:13 |
| 180 | 4,874.00 | XLON | 14:37:41 |
| 113 | 4,874.00 | XLON | 14:37:41 |
| 278 | 4,874.00 | XLON | 14:37:41 |
| 439 | 4,874.00 | XLON | 14:37:45 |
| 724 | 4,873.00 | XLON | 14:38:54 |
| 85 | 4,873.00 | XLON | 14:38:57 |
| 189 | 4,873.00 | XLON | 14:38:57 |
| 656 | 4,873.00 | XLON | 14:38:57 |
| 16 | 4,873.00 | XLON | 14:38:57 |
| 206 | 4,872.00 | XLON | 14:39:15 |
| 75 | 4,872.00 | XLON | 14:39:15 |
| 155 | 4,872.00 | XLON | 14:39:38 |
| 282 | 4,872.00 | XLON | 14:39:38 |
| 190 | 4,871.00 | XLON | 14:39:43 |
| 656 | 4,870.00 | XLON | 14:39:55 |
| 106 | 4,870.00 | XLON | 14:39:55 |
| 100 | 4,871.00 | BATE | 14:40:02 |
| 24 | 4,871.00 | BATE | 14:40:02 |
| 347 | 4,871.00 | BATE | 14:40:02 |
| 36 | 4,873.00 | CHIX | 14:40:28 |
| 34 | 4,873.00 | CHIX | 14:40:28 |
| 17 | 4,873.00 | CHIX | 14:40:28 |
| 372 | 4,874.00 | CHIX | 14:41:15 |
| 210 | 4,874.00 | XLON | 14:41:15 |
| 174 | 4,874.00 | XLON | 14:41:15 |
| 55 | 4,874.00 | XLON | 14:41:22 |
| 514 | 4,874.00 | XLON | 14:41:22 |
| 104 | 4,874.00 | XLON | 14:41:23 |
| 198 | 4,874.00 | XLON | 14:41:23 |
| 76 | 4,874.00 | XLON | 14:41:23 |
| 230 | 4,874.00 | XLON | 14:41:23 |
| 2 | 4,874.00 | XLON | 14:41:23 |
| 677 | 4,874.00 | XLON | 14:41:26 |
| 1,021 | 4,876.00 | XLON | 14:42:34 |
| 200 | 4,876.00 | XLON | 14:42:36 |
| 202 | 4,876.00 | XLON | 14:42:36 |
| 230 | 4,876.00 | XLON | 14:42:36 |
| 76 | 4,876.00 | XLON | 14:42:36 |
| 191 | 4,876.00 | XLON | 14:42:36 |
| 77 | 4,876.00 | XLON | 14:42:36 |
| 183 | 4,875.00 | XLON | 14:42:52 |
| 230 | 4,875.00 | XLON | 14:42:52 |
| 204 | 4,875.00 | XLON | 14:42:52 |
| 122 | 4,875.00 | XLON | 14:42:52 |
| 509 | 4,875.00 | XLON | 14:43:21 |
| 230 | 4,875.00 | XLON | 14:43:47 |
| 186 | 4,875.00 | XLON | 14:43:47 |
| 514 | 4,875.00 | XLON | 14:43:56 |
| 162 | 4,875.00 | TRQX | 14:43:56 |
| 105 | 4,877.00 | XLON | 14:44:36 |
| 385 | 4,877.00 | XLON | 14:44:36 |
| 185 | 4,877.00 | XLON | 14:44:44 |
| 171 | 4,877.00 | XLON | 14:44:44 |
| 230 | 4,877.00 | XLON | 14:44:44 |
| 15 | 4,877.00 | XLON | 14:44:44 |
| 186 | 4,877.00 | XLON | 14:44:48 |
| 182 | 4,877.00 | XLON | 14:44:48 |
| 174 | 4,877.00 | XLON | 14:44:48 |
| 176 | 4,877.00 | XLON | 14:44:48 |
| 80 | 4,877.00 | XLON | 14:44:48 |
| 200 | 4,876.00 | BATE | 14:45:00 |
| 266 | 4,876.00 | BATE | 14:45:00 |
| 29 | 4,876.00 | CHIX | 14:45:03 |
| 12 | 4,876.00 | CHIX | 14:45:03 |
| 304 | 4,876.00 | CHIX | 14:45:13 |
| 129 | 4,876.00 | CHIX | 14:45:13 |
| 174 | 4,875.00 | XLON | 14:45:23 |
| 53 | 4,875.00 | BATE | 14:45:23 |
| 323 | 4,875.00 | XLON | 14:45:23 |
| 99 | 4,873.00 | XLON | 14:45:27 |
| 16 | 4,873.00 | XLON | 14:45:49 |
| 190 | 4,873.00 | XLON | 14:45:49 |
| 184 | 4,873.00 | XLON | 14:45:49 |
| 89 | 4,874.00 | BATE | 14:46:12 |
| 485 | 4,874.00 | XLON | 14:46:12 |
| 352 | 4,874.00 | XLON | 14:46:19 |
| 197 | 4,874.00 | XLON | 14:46:19 |
| 300 | 4,874.00 | XLON | 14:46:19 |
| 20 | 4,874.00 | XLON | 14:46:19 |
| 186 | 4,872.00 | AQXE | 14:46:31 |
| 36 | 4,872.00 | CHIX | 14:46:31 |
| 473 | 4,872.00 | XLON | 14:47:01 |
| 105 | 4,871.00 | CHIX | 14:47:05 |
| 47 | 4,871.00 | XLON | 14:47:05 |
| 239 | 4,869.00 | XLON | 14:47:24 |
| 60 | 4,869.00 | BATE | 14:47:24 |
| 34 | 4,869.00 | XLON | 14:47:24 |
| 234 | 4,870.00 | XLON | 14:47:49 |
| 325 | 4,871.00 | XLON | 14:48:10 |
| 46 | 4,871.00 | XLON | 14:48:10 |
| 598 | 4,873.00 | XLON | 14:49:02 |
| 468 | 4,874.00 | XLON | 14:50:18 |
| 121 | 4,874.00 | XLON | 14:50:35 |
| 606 | 4,874.00 | XLON | 14:50:50 |
| 256 | 4,873.00 | BATE | 14:51:06 |
| 305 | 4,873.00 | CHIX | 14:51:06 |
| 313 | 4,873.00 | XLON | 14:51:06 |
| 142 | 4,872.00 | CHIX | 14:52:30 |
| 171 | 4,872.00 | AQXE | 14:52:30 |
| 208 | 4,872.00 | BATE | 14:52:30 |
| 46 | 4,872.00 | XLON | 14:52:30 |
| 955 | 4,872.00 | XLON | 14:52:30 |
| 107 | 4,871.00 | TRQX | 14:52:30 |
| 64 | 4,871.00 | TRQX | 14:52:30 |
| 164 | 4,871.00 | XLON | 14:52:51 |
| 145 | 4,871.00 | XLON | 14:52:51 |
| 71 | 4,871.00 | XLON | 14:52:51 |
| 534 | 4,871.00 | XLON | 14:54:02 |
| 125 | 4,873.00 | XLON | 14:55:05 |
| 656 | 4,875.00 | XLON | 14:55:34 |
| 200 | 4,875.00 | XLON | 14:55:34 |
| 230 | 4,875.00 | XLON | 14:55:34 |
| 479 | 4,875.00 | CHIX | 14:55:44 |
| 22 | 4,875.00 | BATE | 14:55:47 |
| 135 | 4,875.00 | BATE | 14:55:47 |
| 290 | 4,875.00 | BATE | 14:55:53 |
| 224 | 4,874.00 | XLON | 14:56:01 |
| 229 | 4,871.00 | XLON | 14:56:31 |
| 211 | 4,872.00 | XLON | 14:57:28 |
| 666 | 4,872.00 | XLON | 14:57:28 |
| 244 | 4,872.00 | XLON | 14:57:28 |
| 442 | 4,875.00 | BATE | 15:00:23 |
| 1,854 | 4,875.00 | XLON | 15:00:23 |
| 394 | 4,874.00 | CHIX | 15:00:30 |
| 97 | 4,874.00 | CHIX | 15:00:57 |
| 200 | 4,874.00 | XLON | 15:00:57 |
| 359 | 4,874.00 | XLON | 15:00:57 |
| 89 | 4,874.00 | XLON | 15:00:57 |
| 188 | 4,873.00 | XLON | 15:01:28 |
| 272 | 4,873.00 | XLON | 15:01:28 |
| 45 | 4,871.00 | XLON | 15:02:06 |
| 354 | 4,871.00 | XLON | 15:02:06 |
| 199 | 4,871.00 | XLON | 15:02:36 |
| 262 | 4,871.00 | XLON | 15:02:38 |
| 656 | 4,871.00 | XLON | 15:02:38 |
| 73 | 4,873.00 | XLON | 15:03:24 |
| 519 | 4,873.00 | XLON | 15:03:40 |
| 276 | 4,873.00 | XLON | 15:04:05 |
| 330 | 4,873.00 | XLON | 15:04:05 |
| 63 | 4,872.00 | XLON | 15:04:15 |
| 494 | 4,873.00 | BATE | 15:04:38 |
| 191 | 4,873.00 | XLON | 15:04:47 |
| 253 | 4,873.00 | XLON | 15:04:47 |
| 215 | 4,873.00 | CHIX | 15:04:53 |
| 44 | 4,873.00 | CHIX | 15:04:53 |
| 56 | 4,873.00 | CHIX | 15:04:53 |
| 91 | 4,873.00 | CHIX | 15:04:53 |
| 104 | 4,873.00 | CHIX | 15:04:53 |
| 93 | 4,872.00 | XLON | 15:05:00 |
| 181 | 4,872.00 | XLON | 15:05:34 |
| 178 | 4,872.00 | XLON | 15:05:34 |
| 104 | 4,873.00 | XLON | 15:05:48 |
| 224 | 4,873.00 | XLON | 15:05:55 |
| 173 | 4,873.00 | XLON | 15:06:17 |
| 567 | 4,873.00 | XLON | 15:06:43 |
| 161 | 4,873.00 | XLON | 15:07:19 |
| 106 | 4,874.00 | BATE | 15:08:05 |
| 212 | 4,874.00 | AQXE | 15:09:17 |
| 261 | 4,874.00 | CHIX | 15:09:17 |
| 49 | 4,874.00 | CHIX | 15:09:17 |
| 1,073 | 4,874.00 | XLON | 15:09:17 |
| 460 | 4,874.00 | XLON | 15:09:17 |
| 238 | 4,874.00 | BATE | 15:09:17 |
| 201 | 4,874.00 | XLON | 15:09:17 |
| 1 | 4,874.00 | XLON | 15:09:17 |
| 294 | 4,874.00 | XLON | 15:09:17 |
| 387 | 4,873.00 | XLON | 15:09:50 |
| 149 | 4,872.00 | CHIX | 15:10:00 |
| 25 | 4,872.00 | BATE | 15:10:00 |
| 39 | 4,872.00 | XLON | 15:10:00 |
| 180 | 4,872.00 | BATE | 15:10:00 |
| 47 | 4,872.00 | BATE | 15:10:45 |
| 53 | 4,872.00 | CHIX | 15:10:45 |
| 49 | 4,872.00 | XLON | 15:10:45 |
| 534 | 4,872.00 | XLON | 15:10:45 |
| 343 | 4,872.00 | XLON | 15:11:14 |
| 62 | 4,872.00 | XLON | 15:11:14 |
| 175 | 4,871.00 | XLON | 15:11:40 |
| 198 | 4,871.00 | XLON | 15:11:40 |
| 270 | 4,870.00 | XLON | 15:12:15 |
| 230 | 4,870.00 | XLON | 15:12:15 |
| 175 | 4,870.00 | XLON | 15:12:15 |
| 197 | 4,870.00 | XLON | 15:12:15 |
| 1,500 | 4,870.00 | XLON | 15:12:15 |
| 180 | 4,870.00 | XLON | 15:12:15 |
| 656 | 4,870.00 | XLON | 15:12:15 |
| 174 | 4,869.00 | CHIX | 15:12:20 |
| 49 | 4,869.00 | BATE | 15:12:20 |
| 36 | 4,869.00 | XLON | 15:12:20 |
| 120 | 4,869.00 | XLON | 15:12:20 |
| 118 | 4,869.00 | BATE | 15:12:20 |
| 564 | 4,869.00 | XLON | 15:12:20 |
| 268 | 4,869.00 | XLON | 15:12:25 |
| 199 | 4,869.00 | XLON | 15:12:25 |
| 267 | 4,869.00 | XLON | 15:12:25 |
| 284 | 4,869.00 | XLON | 15:12:31 |
| 186 | 4,869.00 | XLON | 15:12:31 |
| 12 | 4,872.00 | XLON | 15:14:05 |
| 9 | 4,872.00 | XLON | 15:14:05 |
| 10 | 4,872.00 | XLON | 15:14:05 |
| 16 | 4,872.00 | XLON | 15:14:05 |
| 41 | 4,872.00 | XLON | 15:14:05 |
| 22 | 4,872.00 | XLON | 15:14:05 |
| 70 | 4,872.00 | XLON | 15:14:05 |
| 105 | 4,872.00 | XLON | 15:14:05 |
| 35 | 4,872.00 | XLON | 15:14:05 |
| 24 | 4,872.00 | XLON | 15:14:05 |
| 56 | 4,872.00 | XLON | 15:14:05 |
| 21 | 4,872.00 | XLON | 15:14:05 |
| 17 | 4,872.00 | XLON | 15:14:05 |
| 30 | 4,872.00 | XLON | 15:14:05 |
| 30 | 4,872.00 | XLON | 15:14:05 |
| 20 | 4,872.00 | XLON | 15:14:05 |
| 145 | 4,872.00 | XLON | 15:14:08 |
| 300 | 4,872.00 | XLON | 15:14:08 |
| 151 | 4,872.00 | XLON | 15:14:08 |
| 300 | 4,871.00 | TRQX | 15:14:19 |
| 279 | 4,871.00 | XLON | 15:14:42 |
| 38 | 4,871.00 | XLON | 15:14:42 |
| 27 | 4,871.00 | XLON | 15:14:42 |
| 33 | 4,871.00 | XLON | 15:14:42 |
| 27 | 4,871.00 | XLON | 15:14:42 |
| 15 | 4,870.00 | XLON | 15:15:01 |
| 85 | 4,870.00 | XLON | 15:15:01 |
| 403 | 4,870.00 | XLON | 15:15:04 |
| 11 | 4,870.00 | XLON | 15:15:04 |
| 37 | 4,870.00 | XLON | 15:15:04 |
| 23 | 4,870.00 | XLON | 15:15:04 |
| 5 | 4,870.00 | XLON | 15:15:04 |
| 51 | 4,870.00 | XLON | 15:15:04 |
| 14 | 4,870.00 | XLON | 15:15:04 |
| 52 | 4,870.00 | XLON | 15:15:04 |
| 14 | 4,870.00 | XLON | 15:15:04 |
| 190 | 4,870.00 | XLON | 15:15:04 |
| 184 | 4,870.00 | XLON | 15:15:04 |
| 183 | 4,870.00 | XLON | 15:15:04 |
| 184 | 4,870.00 | XLON | 15:15:04 |
| 148 | 4,870.00 | AQXE | 15:15:05 |
| 436 | 4,870.00 | XLON | 15:15:05 |
| 9 | 4,870.00 | AQXE | 15:15:05 |
| 188 | 4,869.00 | XLON | 15:15:09 |
| 174 | 4,869.00 | XLON | 15:15:09 |
| 189 | 4,869.00 | XLON | 15:15:09 |
| 198 | 4,870.00 | XLON | 15:15:14 |
| 193 | 4,870.00 | XLON | 15:15:14 |
| 656 | 4,870.00 | XLON | 15:15:14 |
| 230 | 4,870.00 | XLON | 15:15:14 |
| 1,000 | 4,870.00 | XLON | 15:15:14 |
| 206 | 4,870.00 | XLON | 15:15:14 |
| 500 | 4,870.00 | XLON | 15:15:14 |
| 181 | 4,870.00 | XLON | 15:15:14 |
| 201 | 4,870.00 | XLON | 15:15:14 |
| 193 | 4,871.00 | XLON | 15:15:27 |
| 445 | 4,872.00 | CHIX | 15:16:59 |
| 461 | 4,872.00 | BATE | 15:16:59 |
| 30 | 4,872.00 | CHIX | 15:16:59 |
| 11 | 4,872.00 | XLON | 15:16:59 |
| 299 | 4,872.00 | XLON | 15:16:59 |
| 191 | 4,872.00 | XLON | 15:16:59 |
| 582 | 4,872.00 | XLON | 15:16:59 |
| 226 | 4,871.00 | XLON | 15:17:13 |
| 20 | 4,871.00 | XLON | 15:17:13 |
| 133 | 4,871.00 | XLON | 15:17:39 |
| 101 | 4,872.00 | XLON | 15:18:09 |
| 315 | 4,872.00 | XLON | 15:18:09 |
| 101 | 4,872.00 | XLON | 15:18:14 |
| 151 | 4,872.00 | XLON | 15:18:14 |
| 231 | 4,872.00 | XLON | 15:18:17 |
| 226 | 4,872.00 | XLON | 15:18:28 |
| 185 | 4,872.00 | XLON | 15:18:28 |
| 19 | 4,872.00 | XLON | 15:18:28 |
| 117 | 4,871.00 | BATE | 15:18:46 |
| 182 | 4,871.00 | TRQX | 15:18:46 |
| 44 | 4,871.00 | XLON | 15:18:46 |
| 110 | 4,870.00 | XLON | 15:18:46 |
| 92 | 4,870.00 | CHIX | 15:18:46 |
| 506 | 4,870.00 | XLON | 15:18:46 |
| 173 | 4,870.00 | XLON | 15:18:46 |
| 656 | 4,870.00 | XLON | 15:18:46 |
| 356 | 4,870.00 | XLON | 15:18:46 |
| 180 | 4,870.00 | XLON | 15:18:46 |
| 188 | 4,870.00 | XLON | 15:18:46 |
| 170 | 4,870.00 | XLON | 15:18:46 |
| 230 | 4,870.00 | XLON | 15:18:46 |
| 173 | 4,870.00 | XLON | 15:18:46 |
| 76 | 4,870.00 | XLON | 15:18:46 |
| 656 | 4,870.00 | XLON | 15:18:46 |
| 193 | 4,870.00 | XLON | 15:18:46 |
| 173 | 4,870.00 | XLON | 15:18:51 |
| 190 | 4,870.00 | XLON | 15:18:51 |
| 198 | 4,870.00 | XLON | 15:18:51 |
| 76 | 4,870.00 | XLON | 15:18:51 |
| 203 | 4,870.00 | XLON | 15:18:51 |
| 162 | 4,870.00 | XLON | 15:18:51 |
| 162 | 4,870.00 | XLON | 15:18:56 |
| 165 | 4,870.00 | XLON | 15:18:58 |
| 362 | 4,870.00 | XLON | 15:18:58 |
| 856 | 4,870.00 | XLON | 15:19:01 |
| 391 | 4,870.00 | XLON | 15:19:37 |
| 230 | 4,870.00 | XLON | 15:19:37 |
| 180 | 4,870.00 | XLON | 15:19:37 |
| 174 | 4,870.00 | XLON | 15:19:37 |
| 230 | 4,870.00 | XLON | 15:19:37 |
| 230 | 4,870.00 | XLON | 15:19:42 |
| 188 | 4,870.00 | XLON | 15:19:42 |
| 221 | 4,870.00 | XLON | 15:19:42 |
| 193 | 4,870.00 | XLON | 15:19:42 |
| 564 | 4,870.00 | XLON | 15:19:49 |
| 221 | 4,870.00 | XLON | 15:19:52 |
| 179 | 4,870.00 | XLON | 15:19:52 |
| 76 | 4,870.00 | XLON | 15:19:52 |
| 230 | 4,870.00 | XLON | 15:19:52 |
| 656 | 4,870.00 | XLON | 15:19:52 |
| 179 | 4,870.00 | XLON | 15:19:52 |
| 193 | 4,870.00 | XLON | 15:19:52 |
| 2,000 | 4,870.00 | XLON | 15:19:52 |
| 213 | 4,870.00 | XLON | 15:19:52 |
| 541 | 4,870.00 | XLON | 15:19:52 |
| 212 | 4,870.00 | XLON | 15:19:56 |
| 175 | 4,870.00 | XLON | 15:19:56 |
| 203 | 4,870.00 | XLON | 15:19:57 |
| 199 | 4,870.00 | XLON | 15:20:02 |
| 308 | 4,870.00 | XLON | 15:20:10 |
| 217 | 4,870.00 | XLON | 15:20:12 |
| 90 | 4,870.00 | XLON | 15:20:13 |
| 213 | 4,870.00 | XLON | 15:20:18 |
| 171 | 4,870.00 | XLON | 15:20:18 |
| 212 | 4,870.00 | XLON | 15:21:13 |
| 230 | 4,870.00 | XLON | 15:21:13 |
| 479 | 4,870.00 | CHIX | 15:21:52 |
| 476 | 4,870.00 | BATE | 15:21:52 |
| 100 | 4,870.00 | XLON | 15:21:52 |
| 93 | 4,870.00 | XLON | 15:21:52 |
| 556 | 4,870.00 | XLON | 15:21:57 |
| 144 | 4,869.00 | XLON | 15:22:05 |
| 519 | 4,869.00 | XLON | 15:22:05 |
| 206 | 4,869.00 | XLON | 15:22:37 |
| 44 | 4,869.00 | XLON | 15:22:37 |
| 128 | 4,870.00 | XLON | 15:24:16 |
| 109 | 4,870.00 | XLON | 15:24:19 |
| 765 | 4,870.00 | XLON | 15:24:19 |
| 259 | 4,870.00 | XLON | 15:24:19 |
| 164 | 4,870.00 | XLON | 15:24:27 |
| 176 | 4,870.00 | XLON | 15:24:27 |
| 139 | 4,870.00 | XLON | 15:24:27 |
| 139 | 4,870.00 | XLON | 15:24:49 |
| 64 | 4,870.00 | XLON | 15:24:49 |
| 172 | 4,870.00 | XLON | 15:24:49 |
| 170 | 4,869.00 | AQXE | 15:25:20 |
| 43 | 4,869.00 | XLON | 15:25:20 |
| 370 | 4,869.00 | XLON | 15:25:20 |
| 374 | 4,872.00 | BATE | 15:27:00 |
| 18 | 4,872.00 | BATE | 15:27:01 |
| 136 | 4,872.00 | BATE | 15:27:02 |
| 190 | 4,872.00 | XLON | 15:27:02 |
| 169 | 4,872.00 | XLON | 15:27:02 |
| 181 | 4,872.00 | XLON | 15:27:02 |
| 207 | 4,872.00 | XLON | 15:27:02 |
| 487 | 4,872.00 | XLON | 15:27:02 |
| 15 | 4,872.00 | XLON | 15:27:02 |
| 128 | 4,872.00 | CHIX | 15:27:03 |
| 215 | 4,872.00 | CHIX | 15:27:03 |
| 67 | 4,872.00 | CHIX | 15:27:03 |
| 125 | 4,872.00 | CHIX | 15:27:03 |
| 47 | 4,871.00 | BATE | 15:27:36 |
| 57 | 4,871.00 | CHIX | 15:27:36 |
| 254 | 4,871.00 | XLON | 15:27:36 |
| 376 | 4,871.00 | XLON | 15:28:02 |
| 432 | 4,871.00 | XLON | 15:28:48 |
| 193 | 4,871.00 | XLON | 15:28:48 |
| 504 | 4,871.00 | XLON | 15:29:51 |
| 465 | 4,872.00 | XLON | 15:30:24 |
| 488 | 4,872.00 | XLON | 15:30:24 |
| 207 | 4,871.00 | XLON | 15:30:50 |
| 158 | 4,871.00 | XLON | 15:30:50 |
| 354 | 4,872.00 | CHIX | 15:32:01 |
| 190 | 4,872.00 | XLON | 15:32:01 |
| 190 | 4,872.00 | XLON | 15:32:01 |
| 676 | 4,874.00 | BATE | 15:33:47 |
| 1,657 | 4,874.00 | XLON | 15:33:47 |
| 211 | 4,874.00 | XLON | 15:33:53 |
| 150 | 4,873.00 | CHIX | 15:34:18 |
| 294 | 4,873.00 | XLON | 15:34:18 |
| 240 | 4,873.00 | XLON | 15:34:18 |
| 64 | 4,873.00 | BATE | 15:34:18 |
| 310 | 4,873.00 | XLON | 15:34:18 |
| 160 | 4,871.00 | AQXE | 15:34:23 |
| 154 | 4,870.00 | XLON | 15:35:03 |
| 73 | 4,870.00 | BATE | 15:35:03 |
| 414 | 4,870.00 | XLON | 15:35:03 |
| 189 | 4,870.00 | CHIX | 15:35:03 |
| 93 | 4,870.00 | CHIX | 15:35:03 |
| 34 | 4,870.00 | XLON | 15:36:30 |
| 8 | 4,870.00 | CHIX | 15:36:30 |
| 44 | 4,870.00 | BATE | 15:36:30 |
| 1,131 | 4,870.00 | XLON | 15:36:30 |
| 240 | 4,869.00 | CHIX | 15:36:54 |
| 241 | 4,869.00 | XLON | 15:36:54 |
| 112 | 4,869.00 | XLON | 15:37:13 |
| 166 | 4,869.00 | XLON | 15:37:13 |
| 271 | 4,869.00 | XLON | 15:37:13 |
| 656 | 4,869.00 | XLON | 15:37:13 |
| 183 | 4,869.00 | XLON | 15:37:13 |
| 230 | 4,869.00 | XLON | 15:37:13 |
| 271 | 4,869.00 | XLON | 15:37:13 |
| 271 | 4,869.00 | XLON | 15:37:13 |
| 271 | 4,869.00 | XLON | 15:37:13 |
| 223 | 4,869.00 | XLON | 15:37:13 |
| 212 | 4,869.00 | XLON | 15:37:17 |
| 59 | 4,869.00 | XLON | 15:37:17 |
| 494 | 4,869.00 | XLON | 15:37:59 |
| 266 | 4,869.00 | XLON | 15:38:27 |
| 59 | 4,868.00 | CHIX | 15:38:39 |
| 187 | 4,868.00 | BATE | 15:38:39 |
| 143 | 4,868.00 | XLON | 15:38:39 |
| 568 | 4,868.00 | XLON | 15:38:39 |
| 257 | 4,868.00 | XLON | 15:38:39 |
| 168 | 4,868.00 | TRQX | 15:38:39 |
| 656 | 4,868.00 | XLON | 15:38:53 |
| 200 | 4,868.00 | XLON | 15:38:53 |
| 191 | 4,868.00 | XLON | 15:38:53 |
| 566 | 4,868.00 | XLON | 15:39:13 |
| 398 | 4,868.00 | XLON | 15:39:28 |
| 656 | 4,868.00 | XLON | 15:39:28 |
| 187 | 4,868.00 | XLON | 15:39:28 |
| 230 | 4,868.00 | XLON | 15:39:28 |
| 174 | 4,868.00 | XLON | 15:39:28 |
| 398 | 4,868.00 | XLON | 15:39:28 |
| 224 | 4,867.00 | BATE | 15:39:34 |
| 46 | 4,867.00 | XLON | 15:39:34 |
| 227 | 4,867.00 | CHIX | 15:39:43 |
| 191 | 4,867.00 | XLON | 15:39:43 |
| 329 | 4,867.00 | XLON | 15:39:43 |
| 354 | 4,867.00 | XLON | 15:39:43 |
| 392 | 4,867.00 | XLON | 15:39:46 |
| 120 | 4,867.00 | XLON | 15:39:46 |
| 563 | 4,866.00 | XLON | 15:39:51 |
| 235 | 4,866.00 | XLON | 15:40:13 |
| 288 | 4,866.00 | XLON | 15:40:35 |
| 522 | 4,866.00 | XLON | 15:41:00 |
| 215 | 4,866.00 | XLON | 15:41:38 |
| 189 | 4,866.00 | XLON | 15:42:03 |
| 185 | 4,866.00 | XLON | 15:42:03 |
| 178 | 4,866.00 | XLON | 15:42:03 |
| 18 | 4,866.00 | XLON | 15:42:07 |
| 88 | 4,866.00 | BATE | 15:42:34 |
| 356 | 4,866.00 | BATE | 15:42:35 |
| 23 | 4,866.00 | XLON | 15:42:43 |
| 203 | 4,866.00 | XLON | 15:42:43 |
| 45 | 4,866.00 | XLON | 15:42:43 |
| 200 | 4,866.00 | XLON | 15:43:04 |
| 126 | 4,866.00 | XLON | 15:43:04 |
| 15 | 4,866.00 | XLON | 15:43:04 |
| 64 | 4,866.00 | XLON | 15:43:04 |
| 592 | 4,866.00 | XLON | 15:43:23 |
| 31 | 4,866.00 | XLON | 15:43:23 |
| 227 | 4,866.00 | XLON | 15:43:23 |
| 141 | 4,866.00 | XLON | 15:43:23 |
| 656 | 4,866.00 | XLON | 15:43:23 |
| 265 | 4,866.00 | XLON | 15:43:23 |
| 496 | 4,866.00 | CHIX | 15:43:58 |
| 481 | 4,866.00 | XLON | 15:43:58 |
| 520 | 4,866.00 | XLON | 15:43:58 |
| 65 | 4,866.00 | XLON | 15:43:58 |
| 53 | 4,865.00 | CHIX | 15:44:22 |
| 336 | 4,865.00 | XLON | 15:44:22 |
| 62 | 4,865.00 | BATE | 15:44:22 |
| 48 | 4,865.00 | XLON | 15:44:22 |
| 167 | 4,865.00 | TRQX | 15:44:22 |
| 551 | 4,865.00 | XLON | 15:44:22 |
| 292 | 4,865.00 | XLON | 15:44:52 |
| 106 | 4,865.00 | XLON | 15:44:52 |
| 291 | 4,865.00 | XLON | 15:45:01 |
| 286 | 4,865.00 | XLON | 15:45:01 |
| 86 | 4,866.00 | XLON | 15:45:35 |
| 200 | 4,866.00 | XLON | 15:45:35 |
| 119 | 4,866.00 | XLON | 15:45:35 |
| 253 | 4,866.00 | XLON | 15:45:47 |
| 95 | 4,866.00 | XLON | 15:45:47 |
| 537 | 4,866.00 | XLON | 15:46:33 |
| 9 | 4,867.00 | BATE | 15:47:16 |
| 93 | 4,867.00 | BATE | 15:47:16 |
| 30 | 4,867.00 | XLON | 15:47:16 |
| 282 | 4,867.00 | XLON | 15:47:16 |
| 186 | 4,867.00 | XLON | 15:47:16 |
| 8 | 4,867.00 | XLON | 15:47:16 |
| 267 | 4,867.00 | XLON | 15:47:16 |
| 323 | 4,867.00 | BATE | 15:47:17 |
| 275 | 4,868.00 | XLON | 15:47:22 |
| 821 | 4,868.00 | XLON | 15:47:22 |
| 175 | 4,868.00 | XLON | 15:47:22 |
| 230 | 4,868.00 | XLON | 15:47:22 |
| 175 | 4,868.00 | XLON | 15:47:22 |
| 275 | 4,868.00 | XLON | 15:47:22 |
| 6 | 4,868.00 | XLON | 15:47:44 |
| 458 | 4,868.00 | CHIX | 15:48:20 |
| 412 | 4,868.00 | XLON | 15:48:20 |
| 295 | 4,868.00 | XLON | 15:48:20 |
| 389 | 4,868.00 | XLON | 15:48:20 |
| 33 | 4,867.00 | BATE | 15:48:28 |
| 540 | 4,867.00 | XLON | 15:48:28 |
| 263 | 4,867.00 | XLON | 15:48:49 |
| 169 | 4,866.00 | BATE | 15:48:56 |
| 67 | 4,866.00 | CHIX | 15:48:56 |
| 101 | 4,866.00 | XLON | 15:48:56 |
| 473 | 4,866.00 | XLON | 15:48:56 |
| 267 | 4,866.00 | XLON | 15:48:56 |
| 625 | 4,866.00 | XLON | 15:50:16 |
| 274 | 4,866.00 | XLON | 15:50:24 |
| 45 | 4,865.00 | BATE | 15:50:27 |
| 57 | 4,865.00 | CHIX | 15:50:27 |
| 37 | 4,865.00 | XLON | 15:50:27 |
| 42 | 4,865.00 | XLON | 15:50:27 |
| 421 | 4,865.00 | XLON | 15:50:27 |
| 425 | 4,865.00 | XLON | 15:50:46 |
| 161 | 4,864.00 | CHIX | 15:50:59 |
| 139 | 4,864.00 | XLON | 15:50:59 |
| 174 | 4,864.00 | BATE | 15:50:59 |
| 130 | 4,864.00 | AQXE | 15:50:59 |
| 126 | 4,864.00 | XLON | 15:50:59 |
| 448 | 4,864.00 | XLON | 15:50:59 |
| 645 | 4,864.00 | XLON | 15:51:31 |
| 246 | 4,863.00 | XLON | 15:52:16 |
| 290 | 4,863.00 | XLON | 15:52:16 |
| 211 | 4,864.00 | XLON | 15:53:05 |
| 19 | 4,864.00 | XLON | 15:53:05 |
| 185 | 4,864.00 | XLON | 15:53:05 |
| 272 | 4,864.00 | XLON | 15:53:05 |
| 227 | 4,863.00 | XLON | 15:53:15 |
| 83 | 4,863.00 | XLON | 15:53:15 |
| 219 | 4,863.00 | XLON | 15:53:46 |
| 32 | 4,863.00 | XLON | 15:53:46 |
| 34 | 4,863.00 | XLON | 15:53:46 |
| 68 | 4,862.00 | CHIX | 15:53:55 |
| 87 | 4,862.00 | TRQX | 15:53:55 |
| 58 | 4,862.00 | BATE | 15:53:55 |
| 100 | 4,862.00 | XLON | 15:53:55 |
| 292 | 4,862.00 | XLON | 15:53:55 |
| 211 | 4,862.00 | XLON | 15:54:56 |
| 200 | 4,862.00 | XLON | 15:54:56 |
| 469 | 4,862.00 | CHIX | 15:55:15 |
| 446 | 4,862.00 | XLON | 15:55:15 |
| 21 | 4,862.00 | BATE | 15:55:16 |
| 93 | 4,862.00 | BATE | 15:55:16 |
| 351 | 4,862.00 | BATE | 15:55:24 |
| 215 | 4,861.00 | XLON | 15:55:39 |
| 82 | 4,861.00 | XLON | 15:55:39 |
| 129 | 4,860.00 | AQXE | 15:56:06 |
| 54 | 4,860.00 | CHIX | 15:56:06 |
| 77 | 4,860.00 | BATE | 15:56:06 |
| 603 | 4,860.00 | XLON | 15:56:06 |
| 442 | 4,860.00 | XLON | 15:56:06 |
| 463 | 4,860.00 | XLON | 15:56:06 |
| 130 | 4,860.00 | XLON | 15:56:06 |
| 691 | 4,860.00 | XLON | 15:56:07 |
| 241 | 4,860.00 | XLON | 15:56:07 |
| 379 | 4,860.00 | XLON | 15:56:07 |
| 179 | 4,860.00 | XLON | 15:56:07 |
| 171 | 4,860.00 | XLON | 15:56:07 |
| 230 | 4,860.00 | XLON | 15:56:07 |
| 98 | 4,860.00 | XLON | 15:56:07 |
| 187 | 4,860.00 | XLON | 15:56:07 |
| 240 | 4,860.00 | XLON | 15:56:12 |
| 190 | 4,860.00 | XLON | 15:56:12 |
| 821 | 4,860.00 | XLON | 15:56:12 |
| 172 | 4,860.00 | XLON | 15:56:12 |
| 230 | 4,860.00 | XLON | 15:56:12 |
| 183 | 4,860.00 | XLON | 15:56:12 |
| 246 | 4,860.00 | XLON | 15:56:12 |
| 246 | 4,860.00 | XLON | 15:56:12 |
| 485 | 4,860.00 | XLON | 15:56:13 |
| 138 | 4,863.00 | XLON | 15:57:28 |
| 236 | 4,863.00 | XLON | 15:57:28 |
| 260 | 4,863.00 | XLON | 15:57:28 |
| 173 | 4,863.00 | XLON | 15:57:28 |
| 80 | 4,863.00 | XLON | 15:57:28 |
| 52 | 4,860.00 | BATE | 15:57:51 |
| 55 | 4,860.00 | XLON | 15:57:51 |
| 54 | 4,860.00 | CHIX | 15:57:51 |
| 821 | 4,860.00 | XLON | 15:57:51 |
| 249 | 4,860.00 | XLON | 15:57:51 |
| 190 | 4,860.00 | XLON | 15:57:51 |
| 184 | 4,860.00 | XLON | 15:57:51 |
| 370 | 4,860.00 | XLON | 15:57:51 |
| 230 | 4,860.00 | XLON | 15:57:51 |
| 197 | 4,860.00 | XLON | 15:57:51 |
| 196 | 4,860.00 | XLON | 15:57:51 |
| 249 | 4,860.00 | XLON | 15:57:51 |
| 199 | 4,860.00 | XLON | 15:57:51 |
| 495 | 4,860.00 | XLON | 15:58:00 |
| 583 | 4,860.00 | XLON | 15:58:00 |
| 144 | 4,860.00 | XLON | 15:58:00 |
| 116 | 4,860.00 | XLON | 15:58:00 |
| 190 | 4,860.00 | XLON | 15:58:00 |
| 353 | 4,860.00 | XLON | 15:58:00 |
| 200 | 4,860.00 | XLON | 15:58:00 |
| 821 | 4,860.00 | XLON | 15:58:00 |
| 190 | 4,860.00 | XLON | 15:58:00 |
| 144 | 4,860.00 | XLON | 15:58:00 |
| 260 | 4,860.00 | XLON | 15:58:00 |
| 76 | 4,860.00 | XLON | 15:58:00 |
| 186 | 4,860.00 | XLON | 15:58:00 |
| 260 | 4,860.00 | XLON | 15:58:00 |
| 260 | 4,860.00 | XLON | 15:58:00 |
| 188 | 4,860.00 | XLON | 15:58:06 |
| 260 | 4,860.00 | XLON | 15:58:06 |
| 187 | 4,860.00 | XLON | 15:58:06 |
| 187 | 4,860.00 | XLON | 15:58:06 |
| 260 | 4,860.00 | XLON | 15:58:06 |
| 184 | 4,860.00 | CHIX | 15:58:47 |
| 13 | 4,860.00 | BATE | 15:58:47 |
| 3 | 4,860.00 | AQXE | 15:58:47 |
| 48 | 4,860.00 | AQXE | 15:58:47 |
| 167 | 4,860.00 | BATE | 15:58:47 |
| 152 | 4,860.00 | XLON | 15:58:47 |
| 499 | 4,860.00 | XLON | 15:58:47 |
| 387 | 4,860.00 | XLON | 15:58:47 |
| 189 | 4,860.00 | XLON | 15:58:47 |
| 76 | 4,860.00 | XLON | 15:58:47 |
| 253 | 4,860.00 | XLON | 15:58:47 |
| 202 | 4,860.00 | XLON | 15:58:47 |
| 182 | 4,860.00 | XLON | 15:58:47 |
| 253 | 4,860.00 | XLON | 15:58:47 |
| 178 | 4,860.00 | XLON | 15:58:47 |
| 274 | 4,860.00 | XLON | 15:58:58 |
| 86 | 4,860.00 | TRQX | 15:59:07 |
| 461 | 4,860.00 | XLON | 15:59:07 |
| 1 | 4,860.00 | BATE | 15:59:07 |
| 51 | 4,860.00 | BATE | 15:59:07 |
| 733 | 4,860.00 | XLON | 15:59:07 |
| 200 | 4,860.00 | XLON | 15:59:07 |
| 239 | 4,860.00 | XLON | 15:59:07 |
| 821 | 4,860.00 | XLON | 15:59:07 |
| 284 | 4,860.00 | XLON | 15:59:07 |
| 284 | 4,860.00 | XLON | 15:59:12 |
| 186 | 4,860.00 | XLON | 15:59:12 |
| 174 | 4,860.00 | XLON | 15:59:12 |
| 239 | 4,860.00 | XLON | 15:59:12 |
| 176 | 4,860.00 | XLON | 15:59:12 |
| 821 | 4,860.00 | XLON | 15:59:12 |
| 230 | 4,860.00 | XLON | 15:59:12 |
| 275 | 4,860.00 | XLON | 15:59:12 |
| 121 | 4,860.00 | XLON | 15:59:33 |
| 198 | 4,860.00 | XLON | 15:59:33 |
| 114 | 4,860.00 | XLON | 15:59:33 |
| 201 | 4,860.00 | XLON | 15:59:33 |
| 319 | 4,860.00 | XLON | 15:59:33 |
| 75 | 4,860.00 | XLON | 15:59:33 |
| 225 | 4,863.00 | XLON | 16:00:19 |
| 394 | 4,863.00 | XLON | 16:00:19 |
| 342 | 4,864.00 | XLON | 16:00:41 |
| 330 | 4,864.00 | XLON | 16:01:19 |
| 188 | 4,864.00 | XLON | 16:01:41 |
| 323 | 4,864.00 | XLON | 16:01:41 |
| 212 | 4,864.00 | BATE | 16:01:53 |
| 20 | 4,864.00 | BATE | 16:01:53 |
| 93 | 4,864.00 | BATE | 16:01:53 |
| 93 | 4,864.00 | BATE | 16:01:53 |
| 22 | 4,864.00 | BATE | 16:01:53 |
| 12 | 4,864.00 | BATE | 16:01:53 |
| 253 | 4,864.00 | CHIX | 16:01:53 |
| 194 | 4,864.00 | CHIX | 16:01:53 |
| 157 | 4,864.00 | XLON | 16:02:04 |
| 107 | 4,864.00 | XLON | 16:02:26 |
| 241 | 4,864.00 | XLON | 16:02:26 |
| 511 | 4,864.00 | XLON | 16:02:35 |
| 69 | 4,864.00 | XLON | 16:02:49 |
| 136 | 4,864.00 | XLON | 16:02:49 |
| 120 | 4,864.00 | XLON | 16:02:49 |
| 7 | 4,864.00 | XLON | 16:02:49 |
| 270 | 4,864.00 | XLON | 16:03:11 |
| 61 | 4,864.00 | XLON | 16:03:11 |
| 17 | 4,863.00 | BATE | 16:03:30 |
| 68 | 4,863.00 | CHIX | 16:03:30 |
| 157 | 4,863.00 | XLON | 16:03:30 |
| 59 | 4,863.00 | XLON | 16:03:30 |
| 535 | 4,862.00 | XLON | 16:03:35 |
| 78 | 4,861.00 | AQXE | 16:04:00 |
| 201 | 4,861.00 | BATE | 16:04:00 |
| 270 | 4,861.00 | CHIX | 16:04:00 |
| 43 | 4,861.00 | XLON | 16:04:00 |
| 398 | 4,860.00 | XLON | 16:04:00 |
| 82 | 4,860.00 | XLON | 16:04:00 |
| 85 | 4,860.00 | XLON | 16:04:00 |
| 821 | 4,860.00 | XLON | 16:04:00 |
| 195 | 4,860.00 | XLON | 16:04:00 |
| 284 | 4,860.00 | XLON | 16:04:10 |
| 250 | 4,860.00 | XLON | 16:04:10 |
| 198 | 4,860.00 | XLON | 16:04:10 |
| 821 | 4,860.00 | XLON | 16:04:10 |
| 173 | 4,860.00 | XLON | 16:04:10 |
| 230 | 4,860.00 | XLON | 16:04:10 |
| 182 | 4,860.00 | XLON | 16:04:10 |
| 821 | 4,860.00 | XLON | 16:04:15 |
| 202 | 4,860.00 | XLON | 16:04:15 |
| 200 | 4,860.00 | XLON | 16:04:15 |
| 281 | 4,860.00 | XLON | 16:04:15 |
| 230 | 4,860.00 | XLON | 16:04:15 |
| 191 | 4,860.00 | XLON | 16:04:15 |
| 112 | 4,860.00 | XLON | 16:04:15 |
| 500 | 4,860.00 | XLON | 16:04:15 |
| 325 | 4,860.00 | XLON | 16:04:15 |
| 76 | 4,860.00 | XLON | 16:04:15 |
| 277 | 4,860.00 | XLON | 16:04:15 |
| 821 | 4,860.00 | XLON | 16:04:15 |
| 178 | 4,860.00 | XLON | 16:04:15 |
| 202 | 4,860.00 | XLON | 16:04:19 |
| 132 | 4,860.00 | XLON | 16:04:19 |
| 689 | 4,860.00 | XLON | 16:04:20 |
| 197 | 4,860.00 | XLON | 16:04:20 |
| 187 | 4,860.00 | XLON | 16:04:20 |
| 133 | 4,860.00 | XLON | 16:04:20 |
| 267 | 4,860.00 | XLON | 16:04:20 |
| 197 | 4,860.00 | XLON | 16:04:20 |
| 821 | 4,860.00 | XLON | 16:04:25 |
| 259 | 4,860.00 | XLON | 16:04:25 |
| 255 | 4,860.00 | XLON | 16:04:25 |
| 489 | 4,860.00 | XLON | 16:04:27 |
| 54 | 4,860.00 | XLON | 16:04:30 |
| 200 | 4,860.00 | XLON | 16:04:30 |
| 821 | 4,860.00 | XLON | 16:04:30 |
| 194 | 4,860.00 | XLON | 16:04:30 |
| 188 | 4,860.00 | XLON | 16:04:30 |
| 280 | 4,860.00 | XLON | 16:04:37 |
| 186 | 4,860.00 | XLON | 16:04:37 |
| 197 | 4,860.00 | XLON | 16:04:37 |
| 821 | 4,860.00 | XLON | 16:04:37 |
| 174 | 4,860.00 | XLON | 16:04:37 |
| 297 | 4,860.00 | XLON | 16:04:44 |
| 186 | 4,860.00 | XLON | 16:04:44 |
| 188 | 4,860.00 | XLON | 16:04:44 |
| 200 | 4,860.00 | XLON | 16:04:55 |
| 821 | 4,860.00 | XLON | 16:04:55 |
| 203 | 4,860.00 | XLON | 16:04:55 |
| 172 | 4,860.00 | XLON | 16:04:55 |
| 2,000 | 4,860.00 | XLON | 16:05:00 |
| 199 | 4,860.00 | XLON | 16:05:00 |
| 300 | 4,860.00 | XLON | 16:05:00 |
| 155 | 4,860.00 | XLON | 16:05:00 |
| 78 | 4,859.00 | XLON | 16:05:47 |
| 151 | 4,858.00 | XLON | 16:05:59 |
| 77 | 4,857.00 | XLON | 16:06:03 |
| 162 | 4,856.00 | XLON | 16:06:44 |
| 189 | 4,856.00 | XLON | 16:08:05 |
| 255 | 4,856.00 | XLON | 16:08:05 |
| 138 | 4,854.00 | XLON | 16:09:37 |
| 223 | 4,853.00 | XLON | 16:10:28 |
| 73 | 4,853.00 | XLON | 16:10:48 |
| 197 | 4,853.00 | XLON | 16:11:49 |
| 273 | 4,853.00 | XLON | 16:11:49 |
| 21 | 4,853.00 | XLON | 16:12:20 |
| 162 | 4,853.00 | XLON | 16:12:20 |
| 22 | 4,853.00 | XLON | 16:12:20 |
| 22 | 4,853.00 | XLON | 16:12:20 |
| 230 | 4,853.00 | XLON | 16:12:20 |
| 79 | 4,853.00 | XLON | 16:12:20 |
| 272 | 4,852.00 | XLON | 16:13:10 |
| 538 | 4,853.00 | XLON | 16:14:49 |
| 242 | 4,853.00 | XLON | 16:14:49 |
| 249 | 4,853.00 | XLON | 16:14:49 |
| 75 | 4,853.00 | XLON | 16:15:12 |
| 731 | 4,853.00 | XLON | 16:15:40 |
| 224 | 4,853.00 | XLON | 16:15:40 |
| 137 | 4,853.00 | XLON | 16:15:40 |
| 522 | 4,853.00 | XLON | 16:15:40 |
| 228 | 4,853.00 | XLON | 16:15:53 |
| 104 | 4,853.00 | XLON | 16:15:53 |
| 230 | 4,853.00 | XLON | 16:15:53 |
| 198 | 4,853.00 | XLON | 16:15:53 |
| 690 | 4,853.00 | XLON | 16:15:53 |
| 210 | 4,853.00 | XLON | 16:16:21 |
| 821 | 4,853.00 | XLON | 16:16:21 |
| 91 | 4,853.00 | XLON | 16:16:21 |
| 216 | 4,854.00 | XLON | 16:16:37 |
| 220 | 4,854.00 | XLON | 16:16:43 |
| 181 | 4,854.00 | XLON | 16:16:43 |
| 173 | 4,854.00 | XLON | 16:16:43 |
| 230 | 4,854.00 | XLON | 16:16:43 |
| 308 | 4,854.00 | XLON | 16:16:43 |
| 182 | 4,853.00 | XLON | 16:16:59 |
| 50 | 4,853.00 | XLON | 16:16:59 |
| 198 | 4,853.00 | XLON | 16:16:59 |
| 226 | 4,853.00 | XLON | 16:16:59 |
| 175 | 4,853.00 | XLON | 16:16:59 |
| 226 | 4,853.00 | XLON | 16:16:59 |
| 226 | 4,853.00 | XLON | 16:17:16 |
| 16 | 4,853.00 | XLON | 16:17:16 |
| 201 | 4,853.00 | XLON | 16:17:16 |
| 195 | 4,853.00 | XLON | 16:17:16 |
| 190 | 4,853.00 | XLON | 16:17:16 |
| 158 | 4,853.00 | XLON | 16:17:16 |
| 219 | 4,853.00 | XLON | 16:17:33 |
| 708 | 4,853.00 | XLON | 16:17:33 |
| 113 | 4,853.00 | XLON | 16:17:49 |
| 223 | 4,853.00 | XLON | 16:17:49 |
| 500 | 4,853.00 | XLON | 16:17:49 |
| 821 | 4,854.00 | XLON | 16:18:00 |
| 203 | 4,854.00 | XLON | 16:18:00 |
| 205 | 4,854.00 | XLON | 16:18:00 |
| 27 | 4,854.00 | XLON | 16:18:00 |
| 821 | 4,853.00 | XLON | 16:18:22 |
| 230 | 4,853.00 | XLON | 16:18:22 |
| 195 | 4,853.00 | XLON | 16:18:22 |
| 18 | 4,853.00 | XLON | 16:18:22 |
| 31 | 4,853.00 | XLON | 16:18:44 |
| 181 | 4,853.00 | XLON | 16:18:44 |
| 198 | 4,853.00 | XLON | 16:18:44 |
| 182 | 4,853.00 | XLON | 16:18:44 |
| 230 | 4,853.00 | XLON | 16:18:44 |
| 195 | 4,853.00 | XLON | 16:18:44 |
| 142 | 4,853.00 | XLON | 16:18:44 |
| 679 | 4,853.00 | XLON | 16:19:01 |
| 223 | 4,853.00 | XLON | 16:19:01 |
| 23 | 4,853.00 | XLON | 16:19:01 |
| 198 | 4,853.00 | XLON | 16:19:01 |
| 177 | 4,853.00 | XLON | 16:19:01 |
| 183 | 4,853.00 | XLON | 16:19:01 |
| 1,511 | 4,853.00 | XLON | 16:19:46 |
| 151 | 4,853.00 | XLON | 16:19:51 |
| 352 | 4,853.00 | XLON | 16:19:51 |
| 190 | 4,853.00 | XLON | 16:19:51 |
| 112 | 4,853.00 | XLON | 16:19:51 |
| 192 | 4,853.00 | XLON | 16:19:51 |
| 514 | 4,854.00 | XLON | 16:20:57 |
| 190 | 4,854.00 | XLON | 16:20:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.