Computacenter plc
Incorporated in England
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Computacenter plc
Transaction in own shares
Computacenter plc (the Company) announces that on 30 September 2024 it purchased through J.P. Morgan Securities plc 155,732 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2486.5589 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.
Computacenter plc
Transaction details: Computacenter plc ordinary shares of 75/9 pence each
Issuer Name: Computacenter plc
ISIN Number: GB00BV9FP302
Intermediary Name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LXXX
Time Zone: BST
Currency: GBP
Aggregated Information:
| | London Stock Exchange | BATS |
|
Number of ordinary shares purchased
|
106,741
|
48,991 |
|
Highest price paid (pence per ordinary share)
|
2526.0000 |
2526.0000
|
|
Lowest price paid (pence per ordinary share)
|
2468.0000 |
2469.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2486.6488 |
2486.3631 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,193,788 of its ordinary shares in treasury and has 109,494,182 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 4,646,927 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Disaggregated Information:
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 30-Sep-2024 08:05:08 | 3 | 2524.0000 | XLON | 05002050000003721-E0KPT9NjyfEk20240930 |
| 30-Sep-2024 08:05:08 | 35 | 2526.0000 | BATE | 06212062100001098-100006R520240930 |
| 30-Sep-2024 08:05:08 | 129 | 2526.0000 | XLON | 05002050000003839-E0KPT9NjyfET20240930 |
| 30-Sep-2024 08:05:08 | 50 | 2524.0000 | XLON | 05002050000003821-E0KPT9NjyfEs20240930 |
| 30-Sep-2024 08:05:08 | 105 | 2526.0000 | BATE | 06212062100001098-100006R420240930 |
| 30-Sep-2024 08:05:08 | 2 | 2524.0000 | XLON | 05002050000003699-E0KPT9NjyfEi20240930 |
| 30-Sep-2024 08:05:08 | 8 | 2524.0000 | XLON | 05002050000003817-E0KPT9NjyfEq20240930 |
| 30-Sep-2024 08:05:08 | 10 | 2526.0000 | BATE | 08462084600001096-100006R220240930 |
| 30-Sep-2024 08:05:08 | 4 | 2524.0000 | XLON | 07002070000003722-E0KPT9NjyfEo20240930 |
| 30-Sep-2024 08:05:08 | 1 | 2524.0000 | XLON | 07002070000003706-E0KPT9NjyfEm20240930 |
| 30-Sep-2024 08:05:08 | 131 | 2526.0000 | BATE | 08462084600001096-100006R320240930 |
| 30-Sep-2024 08:05:08 | 84 | 2526.0000 | XLON | 07002070000003809-E0KPT9NjyfER20240930 |
| 30-Sep-2024 08:05:08 | 165 | 2526.0000 | BATE | 06212062100001101-100006R620240930 |
| 30-Sep-2024 08:05:08 | 105 | 2524.0000 | XLON | 05002050000003642-E0KPT9NjyfEg20240930 |
| 30-Sep-2024 08:05:08 | 62 | 2526.0000 | XLON | 07002070000003809-E0KPT9NjyfEP20240930 |
| 30-Sep-2024 08:05:09 | 154 | 2524.0000 | XLON | 07002070000003820-E0KPT9NjyfH620240930 |
| 30-Sep-2024 08:05:10 | 154 | 2510.0000 | XLON | 05002050000003850-E0KPT9NjyfNG20240930 |
| 30-Sep-2024 08:05:12 | 36 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRr20240930 |
| 30-Sep-2024 08:05:12 | 160 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRn20240930 |
| 30-Sep-2024 08:05:12 | 103 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRp20240930 |
| 30-Sep-2024 08:06:30 | 120 | 2516.0000 | XLON | 07002070000003835-E0KPT9Njyijr20240930 |
| 30-Sep-2024 08:06:30 | 68 | 2516.0000 | XLON | 07002070000003835-E0KPT9Njyijp20240930 |
| 30-Sep-2024 08:06:30 | 30 | 2516.0000 | BATE | 06212062100001259-100006X620240930 |
| 30-Sep-2024 08:06:30 | 115 | 2516.0000 | BATE | 06212062100001259-100006X520240930 |
| 30-Sep-2024 08:06:31 | 237 | 2514.0000 | XLON | 05002050000004029-E0KPT9Njyikv20240930 |
| 30-Sep-2024 08:06:32 | 187 | 2514.0000 | XLON | 07002070000003995-E0KPT9Njyinb20240930 |
| 30-Sep-2024 08:06:36 | 107 | 2514.0000 | BATE | 08462084600001335-100006XG20240930 |
| 30-Sep-2024 08:06:36 | 48 | 2514.0000 | BATE | 08462084600001335-100006XH20240930 |
| 30-Sep-2024 08:06:39 | 63 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5S20240930 |
| 30-Sep-2024 08:06:39 | 8 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5O20240930 |
| 30-Sep-2024 08:06:39 | 20 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5U20240930 |
| 30-Sep-2024 08:06:39 | 39 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5Q20240930 |
| 30-Sep-2024 08:06:39 | 47 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5W20240930 |
| 30-Sep-2024 08:06:45 | 138 | 2510.0000 | XLON | 05002050000003854-E0KPT9NjyjFO20240930 |
| 30-Sep-2024 08:06:58 | 100 | 2508.0000 | XLON | 05002050000003857-E0KPT9NjyjYK20240930 |
| 30-Sep-2024 08:07:04 | 25 | 2508.0000 | XLON | 05002050000003857-E0KPT9NjyjdC20240930 |
| 30-Sep-2024 08:10:15 | 25 | 2512.0000 | XLON | 07002070000004397-E0KPT9NjypEY20240930 |
| 30-Sep-2024 08:10:15 | 61 | 2512.0000 | XLON | 05002050000004453-E0KPT9NjypEI20240930 |
| 30-Sep-2024 08:10:15 | 398 | 2509.0000 | BATE | 08462084600001923-D100007EV20240930 |
| 30-Sep-2024 08:10:15 | 39 | 2512.0000 | BATE | 08462084600001923-100007EZ20240930 |
| 30-Sep-2024 08:10:15 | 22 | 2512.0000 | BATE | 08462084600001923-100007EY20240930 |
| 30-Sep-2024 08:10:15 | 5 | 2512.0000 | BATE | 08462084600001923-100007EW20240930 |
| 30-Sep-2024 08:10:15 | 20 | 2512.0000 | BATE | 08462084600001923-100007EX20240930 |
| 30-Sep-2024 08:10:15 | 25 | 2512.0000 | XLON | 07002070000004397-E0KPT9NjypEc20240930 |
| 30-Sep-2024 08:10:16 | 10 | 2512.0000 | XLON | 05002050000004456-E0KPT9NjypGO20240930 |
| 30-Sep-2024 08:10:16 | 231 | 2512.0000 | XLON | 05002050000004456-E0KPT9NjypGQ20240930 |
| 30-Sep-2024 08:10:17 | 21 | 2512.0000 | XLON | 07002070000004401-E0KPT9NjypHw20240930 |
| 30-Sep-2024 08:10:17 | 146 | 2512.0000 | XLON | 07002070000004401-E0KPT9NjypHy20240930 |
| 30-Sep-2024 08:10:18 | 128 | 2508.0000 | XLON | 07002070000004403-E0KPT9NjypKD20240930 |
| 30-Sep-2024 08:10:20 | 55 | 2510.0000 | XLON | 07002070000004406-E0KPT9NjypMK20240930 |
| 30-Sep-2024 08:10:21 | 9 | 2510.0000 | XLON | 07002070000004409-E0KPT9NjypNP20240930 |
| 30-Sep-2024 08:10:22 | 55 | 2510.0000 | XLON | 07002070000004415-E0KPT9NjypUc20240930 |
| 30-Sep-2024 08:10:23 | 31 | 2510.0000 | XLON | 05002050000004476-E0KPT9NjypXm20240930 |
| 30-Sep-2024 08:10:24 | 42 | 2510.0000 | XLON | 07002070000004423-E0KPT9NjypYx20240930 |
| 30-Sep-2024 08:10:25 | 31 | 2510.0000 | XLON | 05002050000004484-E0KPT9Njypb920240930 |
| 30-Sep-2024 08:10:31 | 31 | 2510.0000 | XLON | 07002070000004444-E0KPT9NjyplE20240930 |
| 30-Sep-2024 08:10:31 | 116 | 2508.0000 | XLON | 05002050000004461-E0KPT9Njyplv20240930 |
| 30-Sep-2024 08:10:31 | 86 | 2506.0000 | BATE | 08462084600001508-100007GE20240930 |
| 30-Sep-2024 08:10:59 | 111 | 2508.0000 | XLON | 05002050000004545-E0KPT9NjyqPz20240930 |
| 30-Sep-2024 08:11:01 | 155 | 2508.0000 | BATE | 08462084600002014-D100007JX20240930 |
| 30-Sep-2024 08:11:49 | 87 | 2508.0000 | XLON | 07002070000004495-E0KPT9Njyrab20240930 |
| 30-Sep-2024 08:12:02 | 155 | 2510.0000 | XLON | 05002050000004628-E0KPT9NjyrvM20240930 |
| 30-Sep-2024 08:12:05 | 90 | 2510.0000 | BATE | 08462084600002174-100007OW20240930 |
| 30-Sep-2024 08:12:05 | 133 | 2510.0000 | XLON | 05002050000004631-E0KPT9Njys1j20240930 |
| 30-Sep-2024 08:14:25 | 293 | 2512.0000 | BATE | 06212062100002525-100007YQ20240930 |
| 30-Sep-2024 08:14:26 | 102 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvET20240930 |
| 30-Sep-2024 08:14:26 | 131 | 2510.0000 | BATE | 06212062100002322-100007YS20240930 |
| 30-Sep-2024 08:14:26 | 7 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvEX20240930 |
| 30-Sep-2024 08:14:26 | 10 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvEV20240930 |
| 30-Sep-2024 08:14:34 | 61 | 2510.0000 | XLON | 07002070000004780-E0KPT9NjyvZy20240930 |
| 30-Sep-2024 08:14:34 | 48 | 2510.0000 | XLON | 07002070000004780-E0KPT9NjyvZw20240930 |
| 30-Sep-2024 08:14:35 | 13 | 2510.0000 | XLON | 07002070000004795-E0KPT9Njyvbo20240930 |
| 30-Sep-2024 08:14:44 | 23 | 2510.0000 | XLON | 07002070000004795-E0KPT9NjyvxZ20240930 |
| 30-Sep-2024 08:14:44 | 84 | 2510.0000 | XLON | 07002070000004795-E0KPT9NjyvxW20240930 |
| 30-Sep-2024 08:15:45 | 119 | 2510.0000 | XLON | 07002070000004811-E0KPT9Njyxr020240930 |
| 30-Sep-2024 08:15:45 | 57 | 2508.0000 | XLON | 07002070000004495-E0KPT9NjyxsI20240930 |
| 30-Sep-2024 08:15:45 | 12 | 2508.0000 | XLON | 07002070000004543-E0KPT9NjyxsO20240930 |
| 30-Sep-2024 08:15:45 | 3 | 2508.0000 | XLON | 07002070000004543-E0KPT9NjyxsM20240930 |
| 30-Sep-2024 08:16:42 | 176 | 2508.0000 | BATE | 06212062100002958-100008FV20240930 |
| 30-Sep-2024 08:16:42 | 85 | 2508.0000 | BATE | 08462084600002155-100008FU20240930 |
| 30-Sep-2024 08:16:42 | 13 | 2508.0000 | BATE | 08462084600002155-100008FT20240930 |
| 30-Sep-2024 08:16:42 | 62 | 2508.0000 | XLON | 07002070000004918-E0KPT9NjyzcB20240930 |
| 30-Sep-2024 08:16:42 | 66 | 2508.0000 | XLON | 07002070000004543-E0KPT9Njyzc920240930 |
| 30-Sep-2024 08:16:43 | 162 | 2508.0000 | XLON | 07002070000005045-E0KPT9NjyzdB20240930 |
| 30-Sep-2024 08:17:00 | 107 | 2508.0000 | XLON | 07002070000005049-E0KPT9Njz01920240930 |
| 30-Sep-2024 08:17:00 | 87 | 2508.0000 | XLON | 07002070000005049-E0KPT9Njz01720240930 |
| 30-Sep-2024 08:17:01 | 153 | 2508.0000 | XLON | 07002070000005069-E0KPT9Njz01u20240930 |
| 30-Sep-2024 08:17:02 | 131 | 2508.0000 | XLON | 07002070000005072-E0KPT9Njz03I20240930 |
| 30-Sep-2024 08:17:03 | 53 | 2508.0000 | XLON | 05002050000005158-E0KPT9Njz05U20240930 |
| 30-Sep-2024 08:17:03 | 56 | 2508.0000 | XLON | 05002050000005158-E0KPT9Njz05W20240930 |
| 30-Sep-2024 08:17:16 | 196 | 2508.0000 | XLON | 05002050000005160-E0KPT9Njz0GH20240930 |
| 30-Sep-2024 08:17:16 | 100 | 2506.0000 | XLON | 05002050000004462-E0KPT9Njz0GW20240930 |
| 30-Sep-2024 08:17:16 | 16 | 2506.0000 | XLON | 05002050000004462-E0KPT9Njz0Gs20240930 |
| 30-Sep-2024 08:17:18 | 82 | 2506.0000 | XLON | 05002050000005189-E0KPT9Njz0Js20240930 |
| 30-Sep-2024 08:18:10 | 185 | 2506.0000 | XLON | 05002050000005288-E0KPT9Njz1Eq20240930 |
| 30-Sep-2024 08:18:12 | 133 | 2506.0000 | XLON | 05002050000005295-E0KPT9Njz1LJ20240930 |
| 30-Sep-2024 08:18:48 | 4 | 2506.0000 | BATE | 06212062100003353-100008P920240930 |
| 30-Sep-2024 08:19:11 | 38 | 2506.0000 | BATE | 06212062100003353-100008R720240930 |
| 30-Sep-2024 08:19:45 | 32 | 2506.0000 | BATE | 06212062100003353-100008TM20240930 |
| 30-Sep-2024 08:19:45 | 127 | 2506.0000 | BATE | 06212062100003354-100008TN20240930 |
| 30-Sep-2024 08:19:45 | 5 | 2506.0000 | BATE | 06212062100003354-100008TO20240930 |
| 30-Sep-2024 08:20:48 | 92 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz49e20240930 |
| 30-Sep-2024 08:20:57 | 13 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz4LS20240930 |
| 30-Sep-2024 08:22:12 | 35 | 2506.0000 | XLON | 05002050000005569-E0KPT9Njz5mq20240930 |
| 30-Sep-2024 08:22:12 | 56 | 2506.0000 | BATE | 08462084600003497-1000095120240930 |
| 30-Sep-2024 08:22:12 | 30 | 2506.0000 | BATE | 06212062100003354-1000095020240930 |
| 30-Sep-2024 08:22:12 | 78 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz5ml20240930 |
| 30-Sep-2024 08:22:12 | 126 | 2506.0000 | BATE | 08462084600003724-1000095220240930 |
| 30-Sep-2024 08:22:12 | 17 | 2506.0000 | XLON | 05002050000005569-E0KPT9Njz5mn20240930 |
| 30-Sep-2024 08:22:48 | 18 | 2504.0000 | BATE | 06212062100004055-1000097720240930 |
| 30-Sep-2024 08:24:56 | 21 | 2504.0000 | BATE | 06212062100004055-100009DC20240930 |
| 30-Sep-2024 08:26:19 | 10 | 2504.0000 | BATE | 06212062100004055-100009JR20240930 |
| 30-Sep-2024 08:27:52 | 332 | 2500.0000 | BATE | 06212062100003263-100009RZ20240930 |
| 30-Sep-2024 08:27:52 | 144 | 2504.0000 | XLON | 07002070000005622-E0KPT9NjzB5f20240930 |
| 30-Sep-2024 08:27:52 | 112 | 2504.0000 | BATE | 06212062100004055-100009RW20240930 |
| 30-Sep-2024 08:27:52 | 84 | 2504.0000 | BATE | 06212062100004055-100009RV20240930 |
| 30-Sep-2024 08:27:53 | 41 | 2502.0000 | XLON | 05002050000006118-E0KPT9NjzB7J20240930 |
| 30-Sep-2024 08:27:53 | 62 | 2502.0000 | XLON | 05002050000006118-E0KPT9NjzB7L20240930 |
| 30-Sep-2024 08:27:53 | 13 | 2500.0000 | BATE | 06212062100003263-100009S020240930 |
| 30-Sep-2024 08:27:53 | 168 | 2500.0000 | BATE | 06212062100004928-100009S120240930 |
| 30-Sep-2024 08:27:58 | 12 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzBCb20240930 |
| 30-Sep-2024 08:29:00 | 8 | 2504.0000 | BATE | 08462084600004973-100009WI20240930 |
| 30-Sep-2024 08:29:00 | 52 | 2504.0000 | BATE | 06212062100005079-100009WG20240930 |
| 30-Sep-2024 08:29:00 | 70 | 2504.0000 | BATE | 08462084600004973-100009WH20240930 |
| 30-Sep-2024 08:29:09 | 4 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzC9N20240930 |
| 30-Sep-2024 08:29:09 | 364 | 2502.0000 | BATE | 08462084600004951-100009XA20240930 |
| 30-Sep-2024 08:29:09 | 126 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzCB120240930 |
| 30-Sep-2024 08:29:10 | 150 | 2502.0000 | XLON | 07002070000006146-E0KPT9NjzCCC20240930 |
| 30-Sep-2024 08:29:10 | 45 | 2502.0000 | XLON | 07002070000006146-E0KPT9NjzCCE20240930 |
| 30-Sep-2024 08:29:12 | 149 | 2502.0000 | XLON | 07002070000006147-E0KPT9NjzCEt20240930 |
| 30-Sep-2024 08:29:13 | 68 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFl20240930 |
| 30-Sep-2024 08:29:13 | 47 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFh20240930 |
| 30-Sep-2024 08:29:13 | 150 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFn20240930 |
| 30-Sep-2024 08:29:13 | 40 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFj20240930 |
| 30-Sep-2024 08:29:13 | 160 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFf20240930 |
| 30-Sep-2024 08:29:14 | 81 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGx20240930 |
| 30-Sep-2024 08:29:14 | 7 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGv20240930 |
| 30-Sep-2024 08:29:14 | 68 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGz20240930 |
| 30-Sep-2024 08:29:15 | 134 | 2502.0000 | XLON | 07002070000006155-E0KPT9NjzCHT20240930 |
| 30-Sep-2024 08:29:16 | 161 | 2502.0000 | XLON | 05002050000006223-E0KPT9NjzCHy20240930 |
| 30-Sep-2024 08:29:17 | 255 | 2502.0000 | XLON | 05002050000006226-E0KPT9NjzCIG20240930 |
| 30-Sep-2024 08:29:18 | 134 | 2502.0000 | XLON | 07002070000006163-E0KPT9NjzCIU20240930 |
| 30-Sep-2024 08:29:19 | 134 | 2502.0000 | XLON | 07002070000006165-E0KPT9NjzCIs20240930 |
| 30-Sep-2024 08:29:20 | 147 | 2502.0000 | XLON | 05002050000006233-E0KPT9NjzCKP20240930 |
| 30-Sep-2024 08:29:21 | 147 | 2502.0000 | XLON | 07002070000006171-E0KPT9NjzCOc20240930 |
| 30-Sep-2024 08:29:22 | 188 | 2502.0000 | XLON | 05002050000006239-E0KPT9NjzCRR20240930 |
| 30-Sep-2024 08:29:31 | 186 | 2500.0000 | XLON | 07002070000006063-E0KPT9NjzCmm20240930 |
| 30-Sep-2024 08:29:31 | 71 | 2500.0000 | BATE | 08462084600004974-10000A0C20240930 |
| 30-Sep-2024 08:30:12 | 128 | 2496.0000 | XLON | 07002070000004908-E0KPT9NjzEJA20240930 |
| 30-Sep-2024 08:31:01 | 81 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqF20240930 |
| 30-Sep-2024 08:31:01 | 76 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqH20240930 |
| 30-Sep-2024 08:31:01 | 49 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqD20240930 |
| 30-Sep-2024 08:32:01 | 188 | 2494.0000 | BATE | 06212062100005715-D10000AGE20240930 |
| 30-Sep-2024 08:32:55 | 155 | 2494.0000 | BATE | 08462084600005718-10000AKZ20240930 |
| 30-Sep-2024 08:32:55 | 183 | 2494.0000 | XLON | 07002070000006511-E0KPT9NjzIpw20240930 |
| 30-Sep-2024 08:32:57 | 171 | 2494.0000 | XLON | 07002070000006591-E0KPT9NjzIwV20240930 |
| 30-Sep-2024 08:34:08 | 12 | 2494.0000 | XLON | 07002070000006591-E0KPT9NjzKdn20240930 |
| 30-Sep-2024 08:34:08 | 134 | 2494.0000 | XLON | 05002050000006747-E0KPT9NjzKdr20240930 |
| 30-Sep-2024 08:34:08 | 8 | 2494.0000 | XLON | 05002050000006747-E0KPT9NjzKdu20240930 |
| 30-Sep-2024 08:34:10 | 168 | 2494.0000 | XLON | 07002070000006725-E0KPT9NjzKkQ20240930 |
| 30-Sep-2024 08:34:12 | 3 | 2490.0000 | BATE | 08462084600005354-10000AU520240930 |
| 30-Sep-2024 08:34:13 | 48 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKuX20240930 |
| 30-Sep-2024 08:34:13 | 3 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKub20240930 |
| 30-Sep-2024 08:34:13 | 47 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKuZ20240930 |
| 30-Sep-2024 08:34:22 | 44 | 2494.0000 | BATE | 08462084600006057-10000AVU20240930 |
| 30-Sep-2024 08:34:22 | 39 | 2494.0000 | BATE | 08462084600006057-10000AVV20240930 |
| 30-Sep-2024 08:34:22 | 91 | 2492.0000 | BATE | 08462084600006057-D10000AVT20240930 |
| 30-Sep-2024 08:34:22 | 55 | 2494.0000 | BATE | 08462084600006057-10000AVW20240930 |
| 30-Sep-2024 08:35:28 | 212 | 2494.0000 | XLON | 05002050000006969-E0KPT9NjzNLJ20240930 |
| 30-Sep-2024 08:35:28 | 49 | 2494.0000 | XLON | 05002050000006969-E0KPT9NjzNLL20240930 |
| 30-Sep-2024 08:36:01 | 85 | 2494.0000 | BATE | 08462084600006341-10000B3U20240930 |
| 30-Sep-2024 08:36:01 | 48 | 2494.0000 | XLON | 07002070000006945-E0KPT9NjzODc20240930 |
| 30-Sep-2024 08:36:01 | 37 | 2494.0000 | XLON | 07002070000006945-E0KPT9NjzODa20240930 |
| 30-Sep-2024 08:36:01 | 32 | 2494.0000 | BATE | 08462084600006341-10000B3T20240930 |
| 30-Sep-2024 08:36:01 | 18 | 2494.0000 | BATE | 08462084600006341-10000B3V20240930 |
| 30-Sep-2024 08:36:01 | 80 | 2492.0000 | BATE | 08462084600006341-D10000B3S20240930 |
| 30-Sep-2024 08:36:20 | 269 | 2490.0000 | BATE | 08462084600005354-10000B7N20240930 |
| 30-Sep-2024 08:36:29 | 25 | 2488.0000 | BATE | 06212062100006046-10000B8B20240930 |
| 30-Sep-2024 08:36:39 | 29 | 2488.0000 | BATE | 06212062100006046-10000BA620240930 |
| 30-Sep-2024 08:37:41 | 12 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsk20240930 |
| 30-Sep-2024 08:37:41 | 49 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsm20240930 |
| 30-Sep-2024 08:37:41 | 30 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsi20240930 |
| 30-Sep-2024 08:37:41 | 56 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsg20240930 |
| 30-Sep-2024 08:37:41 | 39 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQso20240930 |
| 30-Sep-2024 08:37:43 | 22 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwW20240930 |
| 30-Sep-2024 08:37:43 | 12 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwY20240930 |
| 30-Sep-2024 08:37:43 | 47 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwa20240930 |
| 30-Sep-2024 08:37:43 | 41 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwc20240930 |
| 30-Sep-2024 08:37:49 | 7 | 2490.0000 | BATE | 08462084600006673-10000BDZ20240930 |
| 30-Sep-2024 08:38:00 | 118 | 2492.0000 | BATE | 08462084600006702-10000BEN20240930 |
| 30-Sep-2024 08:39:22 | 40 | 2492.0000 | BATE | 06212062100007069-D10000BKZ20240930 |
| 30-Sep-2024 08:39:51 | 118 | 2492.0000 | BATE | 06212062100007069-10000BN820240930 |
| 30-Sep-2024 08:41:02 | 32 | 2492.0000 | BATE | 06212062100007362-D10000BT220240930 |
| 30-Sep-2024 08:46:41 | 163 | 2498.0000 | XLON | 05002050000007773-E0KPT9NjzcPd20240930 |
| 30-Sep-2024 08:46:41 | 112 | 2498.0000 | BATE | 06212062100007667-10000CKF20240930 |
| 30-Sep-2024 08:46:41 | 100 | 2498.0000 | BATE | 06212062100007667-10000CKE20240930 |
| 30-Sep-2024 08:46:42 | 232 | 2498.0000 | XLON | 05002050000008051-E0KPT9NjzcS720240930 |
| 30-Sep-2024 08:46:42 | 125 | 2496.0000 | XLON | 07002070000007524-E0KPT9NjzcSV20240930 |
| 30-Sep-2024 08:46:42 | 83 | 2496.0000 | BATE | 06212062100007539-10000CKG20240930 |
| 30-Sep-2024 08:46:42 | 70 | 2496.0000 | BATE | 06212062100007640-10000CKH20240930 |
| 30-Sep-2024 08:46:42 | 66 | 2496.0000 | XLON | 07002070000007524-E0KPT9NjzcST20240930 |
| 30-Sep-2024 08:46:43 | 80 | 2496.0000 | XLON | 07002070000007918-E0KPT9NjzcVH20240930 |
| 30-Sep-2024 08:47:16 | 71 | 2496.0000 | XLON | 05002050000008062-E0KPT9NjzdVR20240930 |
| 30-Sep-2024 08:47:16 | 144 | 2496.0000 | XLON | 07002070000007918-E0KPT9NjzdVP20240930 |
| 30-Sep-2024 08:47:26 | 192 | 2496.0000 | XLON | 07002070000007993-E0KPT9NjzdaN20240930 |
| 30-Sep-2024 08:48:47 | 49 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegE20240930 |
| 30-Sep-2024 08:48:47 | 60 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegC20240930 |
| 30-Sep-2024 08:48:47 | 39 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegI20240930 |
| 30-Sep-2024 08:48:47 | 45 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegG20240930 |
| 30-Sep-2024 08:48:48 | 43 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekn20240930 |
| 30-Sep-2024 08:48:48 | 150 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekp20240930 |
| 30-Sep-2024 08:48:48 | 56 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekj20240930 |
| 30-Sep-2024 08:48:48 | 9 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekf20240930 |
| 30-Sep-2024 08:48:48 | 21 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekh20240930 |
| 30-Sep-2024 08:48:48 | 47 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekl20240930 |
| 30-Sep-2024 08:48:49 | 130 | 2500.0000 | XLON | 05002050000008240-E0KPT9NjzemY20240930 |
| 30-Sep-2024 08:48:49 | 150 | 2500.0000 | XLON | 05002050000008240-E0KPT9Njzemc20240930 |
| 30-Sep-2024 08:48:49 | 40 | 2500.0000 | XLON | 05002050000008240-E0KPT9Njzema20240930 |
| 30-Sep-2024 08:48:49 | 48 | 2500.0000 | XLON | 05002050000008240-E0KPT9NjzemW20240930 |
| 30-Sep-2024 08:48:50 | 45 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoW20240930 |
| 30-Sep-2024 08:48:50 | 52 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoQ20240930 |
| 30-Sep-2024 08:48:50 | 56 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoU20240930 |
| 30-Sep-2024 08:48:50 | 46 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoS20240930 |
| 30-Sep-2024 08:48:52 | 126 | 2498.0000 | XLON | 07002070000008105-E0KPT9Njzeqq20240930 |
| 30-Sep-2024 08:48:52 | 50 | 2498.0000 | XLON | 07002070000008105-E0KPT9Njzeqs20240930 |
| 30-Sep-2024 08:48:52 | 208 | 2498.0000 | BATE | 08462084600008851-10000CSM20240930 |
| 30-Sep-2024 08:48:53 | 8 | 2498.0000 | XLON | 07002070000008107-E0KPT9NjzerV20240930 |
| 30-Sep-2024 08:48:54 | 188 | 2498.0000 | XLON | 05002050000008246-E0KPT9Njzese20240930 |
| 30-Sep-2024 08:48:54 | 51 | 2496.0000 | BATE | 06212062100008730-10000CSQ20240930 |
| 30-Sep-2024 08:49:47 | 188 | 2498.0000 | XLON | 05002050000008331-E0KPT9Njzg1j20240930 |
| 30-Sep-2024 08:50:22 | 4 | 2498.0000 | BATE | 08462084600009122-10000D1320240930 |
| 30-Sep-2024 08:50:22 | 39 | 2498.0000 | BATE | 08462084600009122-10000D1420240930 |
| 30-Sep-2024 08:50:41 | 90 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgky20240930 |
| 30-Sep-2024 08:50:41 | 73 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgku20240930 |
| 30-Sep-2024 08:50:41 | 47 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgkw20240930 |
| 30-Sep-2024 08:51:03 | 54 | 2498.0000 | BATE | 06212062100009263-10000D3W20240930 |
| 30-Sep-2024 08:54:01 | 53 | 2498.0000 | BATE | 06212062100009307-10000DG720240930 |
| 30-Sep-2024 08:54:01 | 225 | 2498.0000 | XLON | 05002050000008432-E0KPT9Njzjmh20240930 |
| 30-Sep-2024 08:54:01 | 58 | 2498.0000 | BATE | 06212062100009263-10000DG620240930 |
| 30-Sep-2024 08:54:02 | 16 | 2498.0000 | BATE | 06212062100009784-10000DGB20240930 |
| 30-Sep-2024 08:54:45 | 84 | 2498.0000 | BATE | 06212062100009784-10000DKH20240930 |
| 30-Sep-2024 08:54:54 | 64 | 2498.0000 | BATE | 06212062100009830-10000DKY20240930 |
| 30-Sep-2024 08:54:54 | 237 | 2498.0000 | XLON | 05002050000008657-E0KPT9NjzkQS20240930 |
| 30-Sep-2024 08:54:55 | 42 | 2498.0000 | XLON | 05002050000008725-E0KPT9NjzkRy20240930 |
| 30-Sep-2024 08:54:55 | 29 | 2498.0000 | XLON | 05002050000008725-E0KPT9NjzkS020240930 |
| 30-Sep-2024 08:54:56 | 61 | 2498.0000 | XLON | 07002070000008590-E0KPT9NjzkSv20240930 |
| 30-Sep-2024 08:54:57 | 57 | 2498.0000 | XLON | 05002050000008730-E0KPT9NjzkUd20240930 |
| 30-Sep-2024 08:54:58 | 43 | 2498.0000 | XLON | 05002050000008732-E0KPT9NjzkVd20240930 |
| 30-Sep-2024 08:55:04 | 84 | 2498.0000 | XLON | 05002050000008741-E0KPT9NjzkcJ20240930 |
| 30-Sep-2024 08:55:04 | 138 | 2498.0000 | XLON | 05002050000008741-E0KPT9NjzkcT20240930 |
| 30-Sep-2024 08:55:05 | 64 | 2498.0000 | BATE | 08462084600009858-10000DM920240930 |
| 30-Sep-2024 08:57:28 | 178 | 2498.0000 | XLON | 05002050000008830-E0KPT9Njzms420240930 |
| 30-Sep-2024 08:57:28 | 128 | 2498.0000 | BATE | 06212062100010080-10000DY520240930 |
| 30-Sep-2024 08:57:28 | 35 | 2498.0000 | BATE | 06212062100010080-10000DY420240930 |
| 30-Sep-2024 09:00:36 | 163 | 2498.0000 | XLON | 05002050000008994-E0KPT9Njzqcs20240930 |
| 30-Sep-2024 09:00:36 | 11 | 2498.0000 | BATE | 08462084600010342-10000EJX20240930 |
| 30-Sep-2024 09:00:36 | 138 | 2498.0000 | BATE | 08462084600010342-10000EJW20240930 |
| 30-Sep-2024 09:00:37 | 160 | 2498.0000 | XLON | 05002050000009415-E0KPT9Njzqhv20240930 |
| 30-Sep-2024 09:00:38 | 1 | 2498.0000 | XLON | 07002070000009291-E0KPT9NjzqjA20240930 |
| 30-Sep-2024 09:00:38 | 91 | 2498.0000 | BATE | 06212062100011054-10000EKV20240930 |
| 30-Sep-2024 09:00:43 | 83 | 2498.0000 | BATE | 06212062100011054-10000EM920240930 |
| 30-Sep-2024 09:00:43 | 195 | 2498.0000 | XLON | 07002070000009295-E0KPT9Njzqzi20240930 |
| 30-Sep-2024 09:00:44 | 344 | 2498.0000 | XLON | 07002070000009306-E0KPT9Njzr1s20240930 |
| 30-Sep-2024 09:00:44 | 224 | 2496.0000 | XLON | 07002070000008001-E0KPT9Njzr2F20240930 |
| 30-Sep-2024 09:00:44 | 110 | 2496.0000 | BATE | 06212062100008730-10000EMC20240930 |
| 30-Sep-2024 09:00:44 | 16 | 2496.0000 | BATE | 06212062100008730-10000EMD20240930 |
| 30-Sep-2024 09:00:48 | 58 | 2494.0000 | BATE | 08462084600007786-10000EMV20240930 |
| 30-Sep-2024 09:00:54 | 150 | 2492.0000 | XLON | 05002050000008414-E0KPT9NjzrEJ20240930 |
| 30-Sep-2024 09:01:31 | 186 | 2496.0000 | XLON | 05002050000009538-E0KPT9NjzsZ120240930 |
| 30-Sep-2024 09:01:31 | 172 | 2496.0000 | BATE | 06212062100011169-10000ESG20240930 |
| 30-Sep-2024 09:01:42 | 58 | 2494.0000 | BATE | 08462084600011126-10000EU520240930 |
| 30-Sep-2024 09:01:45 | 231 | 2494.0000 | XLON | 07002070000009347-E0KPT9NjztKq20240930 |
| 30-Sep-2024 09:01:47 | 114 | 2494.0000 | BATE | 08462084600011126-10000EUD20240930 |
| 30-Sep-2024 09:02:14 | 154 | 2492.0000 | XLON | 07002070000009333-E0KPT9NjzuNg20240930 |
| 30-Sep-2024 09:03:19 | 37 | 2494.0000 | BATE | 06212062100011642-10000F6W20240930 |
| 30-Sep-2024 09:03:48 | 13 | 2494.0000 | XLON | 05002050000009930-E0KPT9NjzwSP20240930 |
| 30-Sep-2024 09:04:23 | 85 | 2494.0000 | XLON | 05002050000009930-E0KPT9Njzx4b20240930 |
| 30-Sep-2024 09:04:56 | 80 | 2494.0000 | BATE | 06212062100011642-10000FH120240930 |
| 30-Sep-2024 09:06:20 | 50 | 2494.0000 | XLON | 05002050000010215-E0KPT9Nk001i20240930 |
| 30-Sep-2024 09:06:20 | 120 | 2494.0000 | XLON | 05002050000009930-E0KPT9Nk001g20240930 |
| 30-Sep-2024 09:06:20 | 60 | 2494.0000 | BATE | 08462084600011963-10000FRK20240930 |
| 30-Sep-2024 09:06:20 | 116 | 2494.0000 | BATE | 08462084600012281-10000FRL20240930 |
| 30-Sep-2024 09:09:21 | 159 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk03v320240930 |
| 30-Sep-2024 09:09:21 | 207 | 2496.0000 | XLON | 07002070000010386-E0KPT9Nk03tA20240930 |
| 30-Sep-2024 09:09:22 | 26 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk03vg20240930 |
| 30-Sep-2024 09:10:26 | 32 | 2496.0000 | XLON | 07002070000010520-E0KPT9Nk05bn20240930 |
| 30-Sep-2024 09:11:32 | 199 | 2496.0000 | XLON | 05002050000010677-E0KPT9Nk07GP20240930 |
| 30-Sep-2024 09:11:32 | 214 | 2496.0000 | BATE | 08462084600013081-10000GI220240930 |
| 30-Sep-2024 09:11:33 | 86 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H520240930 |
| 30-Sep-2024 09:11:33 | 48 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H720240930 |
| 30-Sep-2024 09:11:33 | 44 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H920240930 |
| 30-Sep-2024 09:11:33 | 150 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H320240930 |
| 30-Sep-2024 09:12:20 | 153 | 2496.0000 | XLON | 05002050000010837-E0KPT9Nk085U20240930 |
| 30-Sep-2024 09:12:22 | 59 | 2494.0000 | BATE | 08462084600012874-10000GLA20240930 |
| 30-Sep-2024 09:12:49 | 251 | 2496.0000 | BATE | 06212062100013492-10000GMX20240930 |
| 30-Sep-2024 09:12:49 | 199 | 2496.0000 | XLON | 07002070000010780-E0KPT9Nk08Tj20240930 |
| 30-Sep-2024 09:13:40 | 143 | 2494.0000 | XLON | 05002050000010540-E0KPT9Nk09as20240930 |
| 30-Sep-2024 09:13:40 | 106 | 2494.0000 | BATE | 08462084600012874-10000GSX20240930 |
| 30-Sep-2024 09:13:40 | 52 | 2494.0000 | BATE | 08462084600013447-10000GSY20240930 |
| 30-Sep-2024 09:13:40 | 18 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk09aq20240930 |
| 30-Sep-2024 09:13:42 | 153 | 2492.0000 | XLON | 05002050000010670-E0KPT9Nk09hl20240930 |
| 30-Sep-2024 09:14:52 | 3 | 2490.0000 | XLON | 05002050000011107-E0KPT9Nk0BHk20240930 |
| 30-Sep-2024 09:15:13 | 113 | 2490.0000 | BATE | 06212062100013763-10000GZC20240930 |
| 30-Sep-2024 09:15:13 | 193 | 2490.0000 | XLON | 05002050000011107-E0KPT9Nk0BsW20240930 |
| 30-Sep-2024 09:15:29 | 29 | 2490.0000 | XLON | 07002070000011066-E0KPT9Nk0C9m20240930 |
| 30-Sep-2024 09:15:44 | 79 | 2490.0000 | XLON | 07002070000011066-E0KPT9Nk0CTK20240930 |
| 30-Sep-2024 09:17:21 | 101 | 2490.0000 | XLON | 07002070000011115-E0KPT9Nk0E6a20240930 |
| 30-Sep-2024 09:17:21 | 129 | 2490.0000 | XLON | 07002070000011115-E0KPT9Nk0E6c20240930 |
| 30-Sep-2024 09:17:21 | 165 | 2490.0000 | BATE | 08462084600014044-10000H6120240930 |
| 30-Sep-2024 09:23:03 | 73 | 2488.0000 | XLON | 05002050000011448-E0KPT9Nk0L8920240930 |
| 30-Sep-2024 09:23:03 | 127 | 2488.0000 | BATE | 08462084600014336-10000I5B20240930 |
| 30-Sep-2024 09:23:03 | 31 | 2488.0000 | BATE | 08462084600014336-10000I5A20240930 |
| 30-Sep-2024 09:23:03 | 87 | 2488.0000 | XLON | 05002050000011456-E0KPT9Nk0L8B20240930 |
| 30-Sep-2024 09:23:04 | 40 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBp20240930 |
| 30-Sep-2024 09:23:04 | 25 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBl20240930 |
| 30-Sep-2024 09:23:04 | 69 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBn20240930 |
| 30-Sep-2024 09:23:05 | 248 | 2488.0000 | XLON | 07002070000011827-E0KPT9Nk0LDA20240930 |
| 30-Sep-2024 09:23:27 | 132 | 2488.0000 | XLON | 05002050000011981-E0KPT9Nk0M0g20240930 |
| 30-Sep-2024 09:23:27 | 57 | 2488.0000 | BATE | 06212062100015275-10000I9720240930 |
| 30-Sep-2024 09:23:27 | 56 | 2486.0000 | BATE | 06212062100009576-10000I9820240930 |
| 30-Sep-2024 09:23:27 | 50 | 2488.0000 | XLON | 05002050000011981-E0KPT9Nk0M0e20240930 |
| 30-Sep-2024 09:23:28 | 39 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2v20240930 |
| 30-Sep-2024 09:23:28 | 25 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2t20240930 |
| 30-Sep-2024 09:23:28 | 61 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M3120240930 |
| 30-Sep-2024 09:23:28 | 170 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2r20240930 |
| 30-Sep-2024 09:23:28 | 168 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2z20240930 |
| 30-Sep-2024 09:23:28 | 41 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2x20240930 |
| 30-Sep-2024 09:26:54 | 170 | 2484.0000 | XLON | 05002050000012230-E0KPT9Nk0QSe20240930 |
| 30-Sep-2024 09:26:55 | 112 | 2484.0000 | BATE | 06212062100015538-10000IND20240930 |
| 30-Sep-2024 09:26:55 | 58 | 2484.0000 | BATE | 08462084600011144-10000INB20240930 |
| 30-Sep-2024 09:26:55 | 14 | 2484.0000 | XLON | 05002050000012387-E0KPT9Nk0QTv20240930 |
| 30-Sep-2024 09:26:55 | 156 | 2484.0000 | XLON | 05002050000012387-E0KPT9Nk0QTx20240930 |
| 30-Sep-2024 09:26:57 | 170 | 2484.0000 | XLON | 07002070000012244-E0KPT9Nk0QW820240930 |
| 30-Sep-2024 09:27:00 | 25 | 2484.0000 | XLON | 05002050000012394-E0KPT9Nk0QZB20240930 |
| 30-Sep-2024 09:28:00 | 14 | 2484.0000 | BATE | 08462084600016033-10000IQE20240930 |
| 30-Sep-2024 09:28:00 | 3 | 2484.0000 | BATE | 08462084600016033-10000IQF20240930 |
| 30-Sep-2024 09:28:05 | 171 | 2484.0000 | BATE | 08462084600016033-10000IQY20240930 |
| 30-Sep-2024 09:28:10 | 187 | 2484.0000 | XLON | 05002050000012507-E0KPT9Nk0Rzg20240930 |
| 30-Sep-2024 09:28:12 | 47 | 2484.0000 | XLON | 07002070000012346-E0KPT9Nk0S1k20240930 |
| 30-Sep-2024 09:29:24 | 62 | 2484.0000 | BATE | 06212062100016233-10000IU820240930 |
| 30-Sep-2024 09:29:24 | 75 | 2484.0000 | BATE | 06212062100016233-10000IUA20240930 |
| 30-Sep-2024 09:29:24 | 115 | 2484.0000 | BATE | 06212062100016233-10000IU920240930 |
| 30-Sep-2024 09:29:46 | 186 | 2484.0000 | XLON | 07002070000012431-E0KPT9Nk0TVN20240930 |
| 30-Sep-2024 09:29:48 | 136 | 2484.0000 | XLON | 07002070000012452-E0KPT9Nk0TdP20240930 |
| 30-Sep-2024 09:31:01 | 205 | 2480.0000 | XLON | 05002050000012933-E0KPT9Nk0XXu20240930 |
| 30-Sep-2024 09:31:01 | 184 | 2478.0000 | XLON | 05002050000011020-E0KPT9Nk0Xbi20240930 |
| 30-Sep-2024 09:34:41 | 9 | 2476.0000 | BATE | 08462084600014193-10000JR120240930 |
| 30-Sep-2024 09:34:41 | 3 | 2476.0000 | BATE | 08462084600014193-10000JR220240930 |
| 30-Sep-2024 09:34:41 | 86 | 2476.0000 | XLON | 07002070000010894-E0KPT9Nk0dbe20240930 |
| 30-Sep-2024 09:34:41 | 244 | 2478.0000 | XLON | 07002070000013168-E0KPT9Nk0dav20240930 |
| 30-Sep-2024 09:34:41 | 225 | 2478.0000 | XLON | 07002070000012967-E0KPT9Nk0daI20240930 |
| 30-Sep-2024 09:34:41 | 158 | 2478.0000 | BATE | 08462084600016768-10000JQY20240930 |
| 30-Sep-2024 09:35:29 | 63 | 2476.0000 | BATE | 08462084600014193-10000JTY20240930 |
| 30-Sep-2024 09:35:29 | 21 | 2476.0000 | BATE | 06212062100014611-10000JTZ20240930 |
| 30-Sep-2024 09:36:03 | 30 | 2476.0000 | XLON | 07002070000010894-E0KPT9Nk0fVu20240930 |
| 30-Sep-2024 09:36:03 | 56 | 2476.0000 | XLON | 05002050000011258-E0KPT9Nk0fVw20240930 |
| 30-Sep-2024 09:36:03 | 85 | 2476.0000 | BATE | 06212062100014611-10000JVT20240930 |
| 30-Sep-2024 09:36:03 | 65 | 2476.0000 | BATE | 08462084600014911-10000JVU20240930 |
| 30-Sep-2024 09:36:03 | 208 | 2476.0000 | BATE | 08462084600017640-10000JVW20240930 |
| 30-Sep-2024 09:36:03 | 112 | 2476.0000 | XLON | 05002050000013392-E0KPT9Nk0fW420240930 |
| 30-Sep-2024 09:36:20 | 126 | 2474.0000 | XLON | 07002070000013272-E0KPT9Nk0fvk20240930 |
| 30-Sep-2024 09:38:11 | 144 | 2470.0000 | BATE | 06212062100017870-10000K2W20240930 |
| 30-Sep-2024 09:38:11 | 222 | 2470.0000 | XLON | 05002050000013533-E0KPT9Nk0iO220240930 |
| 30-Sep-2024 09:38:34 | 65 | 2470.0000 | XLON | 07002070000013455-E0KPT9Nk0itK20240930 |
| 30-Sep-2024 09:39:23 | 141 | 2470.0000 | BATE | 08462084600018293-10000K7G20240930 |
| 30-Sep-2024 09:39:23 | 128 | 2470.0000 | XLON | 05002050000013714-E0KPT9Nk0jh820240930 |
| 30-Sep-2024 09:40:34 | 23 | 2470.0000 | XLON | 07002070000013659-E0KPT9Nk0l0C20240930 |
| 30-Sep-2024 09:40:34 | 112 | 2470.0000 | XLON | 05002050000013714-E0KPT9Nk0l0A20240930 |
| 30-Sep-2024 09:40:35 | 27 | 2470.0000 | XLON | 07002070000013659-E0KPT9Nk0l6T20240930 |
| 30-Sep-2024 09:50:16 | 85 | 2480.0000 | BATE | 06212062100019181-10000LGZ20240930 |
| 30-Sep-2024 09:50:16 | 109 | 2480.0000 | BATE | 06212062100019181-10000LH120240930 |
| 30-Sep-2024 09:50:16 | 15 | 2480.0000 | BATE | 06212062100019181-10000LH020240930 |
| 30-Sep-2024 09:50:16 | 222 | 2480.0000 | XLON | 05002050000014252-E0KPT9Nk0vlf20240930 |
| 30-Sep-2024 09:50:16 | 77 | 2480.0000 | BATE | 06212062100019363-10000LH220240930 |
| 30-Sep-2024 09:50:43 | 86 | 2484.0000 | BATE | 06212062100020371-10000LLE20240930 |
| 30-Sep-2024 09:50:43 | 151 | 2484.0000 | BATE | 06212062100020371-10000LLC20240930 |
| 30-Sep-2024 09:50:43 | 21 | 2484.0000 | BATE | 06212062100020371-10000LLD20240930 |
| 30-Sep-2024 09:50:59 | 212 | 2484.0000 | XLON | 07002070000014769-E0KPT9Nk0xah20240930 |
| 30-Sep-2024 09:50:59 | 43 | 2484.0000 | BATE | 08462084600020404-10000LN120240930 |
| 30-Sep-2024 09:50:59 | 73 | 2484.0000 | BATE | 08462084600020404-10000LN220240930 |
| 30-Sep-2024 09:51:00 | 86 | 2484.0000 | XLON | 05002050000014928-E0KPT9Nk0xbG20240930 |
| 30-Sep-2024 09:51:00 | 158 | 2484.0000 | XLON | 05002050000014928-E0KPT9Nk0xbV20240930 |
| 30-Sep-2024 09:51:03 | 263 | 2484.0000 | XLON | 07002070000014818-E0KPT9Nk0xgF20240930 |
| 30-Sep-2024 09:51:04 | 84 | 2484.0000 | XLON | 07002070000014822-E0KPT9Nk0xhr20240930 |
| 30-Sep-2024 09:51:08 | 83 | 2484.0000 | BATE | 08462084600020463-10000LNY20240930 |
| 30-Sep-2024 09:51:08 | 107 | 2484.0000 | BATE | 08462084600020463-10000LNX20240930 |
| 30-Sep-2024 09:51:08 | 198 | 2484.0000 | XLON | 07002070000014822-E0KPT9Nk0xlC20240930 |
| 30-Sep-2024 09:51:09 | 100 | 2484.0000 | XLON | 07002070000014832-E0KPT9Nk0xmW20240930 |
| 30-Sep-2024 09:51:09 | 207 | 2484.0000 | XLON | 07002070000014832-E0KPT9Nk0xmY20240930 |
| 30-Sep-2024 09:51:10 | 64 | 2484.0000 | XLON | 05002050000014950-E0KPT9Nk0xnF20240930 |
| 30-Sep-2024 09:51:10 | 150 | 2484.0000 | XLON | 05002050000014950-E0KPT9Nk0xnD20240930 |
| 30-Sep-2024 09:51:55 | 7 | 2484.0000 | XLON | 05002050000015012-E0KPT9Nk0yVf20240930 |
| 30-Sep-2024 09:51:55 | 20 | 2484.0000 | XLON | 05002050000015012-E0KPT9Nk0yVh20240930 |
| 30-Sep-2024 09:53:04 | 138 | 2484.0000 | BATE | 06212062100020675-10000LV820240930 |
| 30-Sep-2024 09:53:04 | 228 | 2484.0000 | XLON | 07002070000014908-E0KPT9Nk0zmk20240930 |
| 30-Sep-2024 09:53:04 | 51 | 2484.0000 | BATE | 06212062100020675-10000LV720240930 |
| 30-Sep-2024 09:53:06 | 244 | 2482.0000 | XLON | 07002070000014735-E0KPT9Nk0zpu20240930 |
| 30-Sep-2024 09:53:06 | 164 | 2482.0000 | BATE | 06212062100020329-10000LVB20240930 |
| 30-Sep-2024 09:53:06 | 33 | 2482.0000 | BATE | 06212062100020329-10000LVA20240930 |
| 30-Sep-2024 09:54:16 | 58 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk10da20240930 |
| 30-Sep-2024 09:54:16 | 88 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk10dI20240930 |
| 30-Sep-2024 09:55:00 | 225 | 2480.0000 | XLON | 05002050000015236-E0KPT9Nk118t20240930 |
| 30-Sep-2024 09:55:00 | 42 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk118r20240930 |
| 30-Sep-2024 09:55:00 | 93 | 2480.0000 | BATE | 06212062100020889-10000M1J20240930 |
| 30-Sep-2024 09:56:01 | 217 | 2480.0000 | XLON | 05002050000015350-E0KPT9Nk126G20240930 |
| 30-Sep-2024 09:56:04 | 29 | 2480.0000 | BATE | 08462084600021197-10000M4T20240930 |
| 30-Sep-2024 09:56:04 | 72 | 2480.0000 | BATE | 08462084600021197-10000M4U20240930 |
| 30-Sep-2024 10:02:00 | 114 | 2480.0000 | BATE | 08462084600021438-10000MQ220240930 |
| 30-Sep-2024 10:02:00 | 229 | 2480.0000 | XLON | 07002070000015350-E0KPT9Nk171820240930 |
| 30-Sep-2024 10:02:00 | 154 | 2482.0000 | XLON | 05002050000015529-E0KPT9Nk170T20240930 |
| 30-Sep-2024 10:02:00 | 135 | 2482.0000 | BATE | 08462084600021566-10000MQ020240930 |
| 30-Sep-2024 10:02:00 | 88 | 2482.0000 | XLON | 05002050000015529-E0KPT9Nk170R20240930 |
| 30-Sep-2024 10:02:01 | 283 | 2478.0000 | XLON | 05002050000015797-E0KPT9Nk172R20240930 |
| 30-Sep-2024 10:03:28 | 192 | 2478.0000 | XLON | 05002050000015925-E0KPT9Nk18rq20240930 |
| 30-Sep-2024 10:03:45 | 15 | 2478.0000 | BATE | 06212062100022439-10000MZB20240930 |
| 30-Sep-2024 10:03:45 | 18 | 2478.0000 | BATE | 06212062100022439-10000MZ720240930 |
| 30-Sep-2024 10:03:45 | 73 | 2478.0000 | BATE | 06212062100022439-10000MZ820240930 |
| 30-Sep-2024 10:03:45 | 3 | 2478.0000 | BATE | 06212062100022439-10000MZA20240930 |
| 30-Sep-2024 10:03:45 | 60 | 2478.0000 | BATE | 06212062100022439-10000MZ920240930 |
| 30-Sep-2024 10:04:25 | 73 | 2478.0000 | BATE | 08462084600022586-10000N1A20240930 |
| 30-Sep-2024 10:04:25 | 60 | 2478.0000 | BATE | 08462084600022586-10000N1B20240930 |
| 30-Sep-2024 10:04:28 | 58 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19eq20240930 |
| 30-Sep-2024 10:04:28 | 5 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19eu20240930 |
| 30-Sep-2024 10:04:28 | 20 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19es20240930 |
| 30-Sep-2024 10:05:08 | 33 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHX20240930 |
| 30-Sep-2024 10:05:08 | 35 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHZ20240930 |
| 30-Sep-2024 10:05:08 | 90 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHb20240930 |
| 30-Sep-2024 10:05:08 | 20 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHd20240930 |
| 30-Sep-2024 10:06:20 | 145 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1BTy20240930 |
| 30-Sep-2024 10:06:32 | 58 | 2480.0000 | BATE | 06212062100022840-10000N8V20240930 |
| 30-Sep-2024 10:07:15 | 3 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1C8J20240930 |
| 30-Sep-2024 10:07:31 | 86 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1CzT20240930 |
| 30-Sep-2024 10:09:40 | 52 | 2480.0000 | XLON | 05002050000016203-E0KPT9Nk1G2u20240930 |
| 30-Sep-2024 10:09:40 | 11 | 2480.0000 | BATE | 08462084600023091-10000NO420240930 |
| 30-Sep-2024 10:09:40 | 60 | 2480.0000 | BATE | 08462084600023091-10000NO520240930 |
| 30-Sep-2024 10:09:40 | 171 | 2480.0000 | XLON | 07002070000016139-E0KPT9Nk1G2w20240930 |
| 30-Sep-2024 10:09:40 | 73 | 2480.0000 | BATE | 06212062100022840-10000NO320240930 |
| 30-Sep-2024 10:09:40 | 87 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1G2s20240930 |
| 30-Sep-2024 10:09:41 | 39 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3j20240930 |
| 30-Sep-2024 10:09:41 | 150 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3f20240930 |
| 30-Sep-2024 10:09:41 | 47 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3h20240930 |
| 30-Sep-2024 10:10:41 | 51 | 2478.0000 | XLON | 07002070000015997-E0KPT9Nk1HJH20240930 |
| 30-Sep-2024 10:10:41 | 20 | 2480.0000 | XLON | 07002070000016385-E0KPT9Nk1HIB20240930 |
| 30-Sep-2024 10:10:41 | 33 | 2480.0000 | XLON | 07002070000016385-E0KPT9Nk1HID20240930 |
| 30-Sep-2024 10:10:41 | 138 | 2478.0000 | XLON | 05002050000016064-E0KPT9Nk1HJF20240930 |
| 30-Sep-2024 10:11:41 | 100 | 2478.0000 | BATE | 08462084600022832-10000NW720240930 |
| 30-Sep-2024 10:13:55 | 202 | 2480.0000 | XLON | 07002070000016576-E0KPT9Nk1KAu20240930 |
| 30-Sep-2024 10:14:49 | 202 | 2480.0000 | XLON | 07002070000016611-E0KPT9Nk1L2I20240930 |
| 30-Sep-2024 10:14:49 | 98 | 2480.0000 | BATE | 06212062100023948-10000O7L20240930 |
| 30-Sep-2024 10:14:49 | 89 | 2480.0000 | BATE | 06212062100023948-10000O7M20240930 |
| 30-Sep-2024 10:15:17 | 296 | 2482.0000 | XLON | 07002070000016736-E0KPT9Nk1LU220240930 |
| 30-Sep-2024 10:16:00 | 197 | 2480.0000 | XLON | 07002070000016714-E0KPT9Nk1MLc20240930 |
| 30-Sep-2024 10:17:15 | 123 | 2480.0000 | BATE | 06212062100024344-10000OGV20240930 |
| 30-Sep-2024 10:17:15 | 196 | 2480.0000 | XLON | 07002070000016790-E0KPT9Nk1Nf720240930 |
| 30-Sep-2024 10:17:15 | 94 | 2480.0000 | BATE | 06212062100024344-10000OGU20240930 |
| 30-Sep-2024 10:17:18 | 31 | 2478.0000 | BATE | 08462084600022832-10000OHA20240930 |
| 30-Sep-2024 10:17:21 | 152 | 2478.0000 | BATE | 06212062100023828-10000OHZ20240930 |
| 30-Sep-2024 10:17:21 | 24 | 2478.0000 | BATE | 08462084600022832-10000OHY20240930 |
| 30-Sep-2024 10:17:21 | 201 | 2478.0000 | XLON | 07002070000016409-E0KPT9Nk1NtP20240930 |
| 30-Sep-2024 10:17:41 | 100 | 2478.0000 | XLON | 07002070000016919-E0KPT9Nk1OPt20240930 |
| 30-Sep-2024 10:17:42 | 152 | 2478.0000 | XLON | 07002070000016919-E0KPT9Nk1OQu20240930 |
| 30-Sep-2024 10:18:10 | 118 | 2476.0000 | BATE | 08462084600024611-10000OMI20240930 |
| 30-Sep-2024 10:18:10 | 30 | 2476.0000 | XLON | 05002050000016231-E0KPT9Nk1OpS20240930 |
| 30-Sep-2024 10:18:17 | 42 | 2476.0000 | XLON | 05002050000016231-E0KPT9Nk1OyY20240930 |
| 30-Sep-2024 10:20:31 | 11 | 2476.0000 | BATE | 06212062100024880-10000OW520240930 |
| 30-Sep-2024 10:21:28 | 144 | 2478.0000 | BATE | 06212062100025171-10000OZN20240930 |
| 30-Sep-2024 10:22:01 | 187 | 2478.0000 | XLON | 05002050000017371-E0KPT9Nk1SaO20240930 |
| 30-Sep-2024 10:22:41 | 272 | 2478.0000 | XLON | 07002070000017300-E0KPT9Nk1T6020240930 |
| 30-Sep-2024 10:22:46 | 48 | 2478.0000 | BATE | 08462084600025348-10000P2M20240930 |
| 30-Sep-2024 10:22:46 | 20 | 2478.0000 | BATE | 08462084600025348-10000P2L20240930 |
| 30-Sep-2024 10:22:46 | 23 | 2478.0000 | BATE | 08462084600025348-10000P2K20240930 |
| 30-Sep-2024 10:26:41 | 20 | 2484.0000 | XLON | 07002070000017771-E0KPT9Nk1Z5H20240930 |
| 30-Sep-2024 10:27:41 | 1 | 2486.0000 | BATE | 08462084600026375-10000PUU20240930 |
| 30-Sep-2024 10:27:41 | 12 | 2486.0000 | BATE | 08462084600026375-10000PUT20240930 |
| 30-Sep-2024 10:27:46 | 267 | 2486.0000 | BATE | 06212062100026383-10000PV120240930 |
| 30-Sep-2024 10:29:26 | 13 | 2486.0000 | BATE | 08462084600026698-D10000Q5C20240930 |
| 30-Sep-2024 10:29:26 | 194 | 2486.0000 | BATE | 08462084600026698-10000Q5D20240930 |
| 30-Sep-2024 10:31:06 | 82 | 2486.0000 | BATE | 08462084600027024-10000QEG20240930 |
| 30-Sep-2024 10:31:06 | 101 | 2486.0000 | BATE | 08462084600027024-10000QEH20240930 |
| 30-Sep-2024 10:32:42 | 220 | 2484.0000 | BATE | 08462084600026190-10000QIH20240930 |
| 30-Sep-2024 10:32:42 | 226 | 2484.0000 | XLON | 05002050000017890-E0KPT9Nk1ffi20240930 |
| 30-Sep-2024 10:32:50 | 51 | 2484.0000 | XLON | 07002070000018323-E0KPT9Nk1frf20240930 |
| 30-Sep-2024 10:32:50 | 111 | 2484.0000 | BATE | 06212062100027240-10000QJ820240930 |
| 30-Sep-2024 10:32:50 | 190 | 2484.0000 | XLON | 07002070000018323-E0KPT9Nk1frh20240930 |
| 30-Sep-2024 10:32:56 | 152 | 2484.0000 | XLON | 07002070000018337-E0KPT9Nk1fyk20240930 |
| 30-Sep-2024 10:32:56 | 70 | 2484.0000 | XLON | 07002070000018337-E0KPT9Nk1fym20240930 |
| 30-Sep-2024 10:32:57 | 130 | 2484.0000 | XLON | 07002070000018342-E0KPT9Nk1fzK20240930 |
| 30-Sep-2024 10:32:57 | 113 | 2484.0000 | XLON | 07002070000018342-E0KPT9Nk1fzM20240930 |
| 30-Sep-2024 10:32:58 | 130 | 2484.0000 | XLON | 05002050000018495-E0KPT9Nk1g1u20240930 |
| 30-Sep-2024 10:32:58 | 186 | 2484.0000 | XLON | 05002050000018495-E0KPT9Nk1g1s20240930 |
| 30-Sep-2024 10:33:33 | 186 | 2484.0000 | XLON | 07002070000018396-E0KPT9Nk1gg720240930 |
| 30-Sep-2024 10:33:42 | 31 | 2482.0000 | XLON | 05002050000017748-E0KPT9Nk1h7L20240930 |
| 30-Sep-2024 10:36:04 | 15 | 2482.0000 | BATE | 08462084600027502-10000QY020240930 |
| 30-Sep-2024 10:39:04 | 83 | 2482.0000 | BATE | 08462084600027502-10000RAO20240930 |
| 30-Sep-2024 10:39:04 | 202 | 2482.0000 | XLON | 05002050000017748-E0KPT9Nk1lci20240930 |
| 30-Sep-2024 10:39:05 | 319 | 2482.0000 | XLON | 05002050000019002-E0KPT9Nk1lef20240930 |
| 30-Sep-2024 10:39:05 | 195 | 2480.0000 | XLON | 05002050000017591-E0KPT9Nk1let20240930 |
| 30-Sep-2024 10:42:30 | 195 | 2480.0000 | XLON | 07002070000018833-E0KPT9Nk1olR20240930 |
| 30-Sep-2024 10:42:30 | 289 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om420240930 |
| 30-Sep-2024 10:42:30 | 66 | 2480.0000 | BATE | 08462084600028198-10000RNI20240930 |
| 30-Sep-2024 10:42:30 | 84 | 2480.0000 | BATE | 08462084600028198-10000RNJ20240930 |
| 30-Sep-2024 10:42:30 | 30 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om620240930 |
| 30-Sep-2024 10:42:30 | 19 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om220240930 |
| 30-Sep-2024 10:42:49 | 85 | 2480.0000 | BATE | 08462084600028618-10000ROU20240930 |
| 30-Sep-2024 10:42:52 | 127 | 2480.0000 | BATE | 08462084600028618-10000RP920240930 |
| 30-Sep-2024 10:43:08 | 224 | 2480.0000 | XLON | 05002050000019317-E0KPT9Nk1pTc20240930 |
| 30-Sep-2024 10:44:29 | 11 | 2480.0000 | BATE | 08462084600028850-10000RWF20240930 |
| 30-Sep-2024 10:44:29 | 7 | 2480.0000 | BATE | 08462084600028850-10000RWD20240930 |
| 30-Sep-2024 10:44:29 | 15 | 2480.0000 | BATE | 08462084600028850-10000RWE20240930 |
| 30-Sep-2024 10:44:37 | 161 | 2480.0000 | XLON | 07002070000019230-E0KPT9Nk1qdF20240930 |
| 30-Sep-2024 10:44:37 | 20 | 2480.0000 | XLON | 07002070000019230-E0KPT9Nk1qdH20240930 |
| 30-Sep-2024 10:45:38 | 16 | 2480.0000 | XLON | 07002070000019330-E0KPT9Nk1rN520240930 |
| 30-Sep-2024 10:45:55 | 186 | 2480.0000 | XLON | 07002070000019340-E0KPT9Nk1rXr20240930 |
| 30-Sep-2024 10:46:01 | 17 | 2480.0000 | XLON | 07002070000019342-E0KPT9Nk1rZQ20240930 |
| 30-Sep-2024 10:46:06 | 13 | 2480.0000 | BATE | 06212062100029182-D10000S0720240930 |
| 30-Sep-2024 10:47:02 | 244 | 2480.0000 | XLON | 07002070000019411-E0KPT9Nk1sJE20240930 |
| 30-Sep-2024 10:47:41 | 63 | 2480.0000 | XLON | 07002070000019454-E0KPT9Nk1snX20240930 |
| 30-Sep-2024 10:47:46 | 3 | 2480.0000 | BATE | 06212062100029435-10000S6C20240930 |
| 30-Sep-2024 10:48:04 | 81 | 2478.0000 | BATE | 08462084600027245-10000S8320240930 |
| 30-Sep-2024 10:48:05 | 1 | 2478.0000 | BATE | 08462084600029433-10000S8620240930 |
| 30-Sep-2024 10:48:05 | 214 | 2478.0000 | XLON | 07002070000019490-E0KPT9Nk1tJ020240930 |
| 30-Sep-2024 10:48:40 | 110 | 2480.0000 | BATE | 06212062100029577-10000SB420240930 |
| 30-Sep-2024 10:49:21 | 191 | 2480.0000 | XLON | 07002070000019591-E0KPT9Nk1umr20240930 |
| 30-Sep-2024 10:49:26 | 142 | 2480.0000 | BATE | 08462084600029650-10000SFL20240930 |
| 30-Sep-2024 10:50:24 | 50 | 2480.0000 | XLON | 05002050000019904-E0KPT9Nk1vRo20240930 |
| 30-Sep-2024 10:51:01 | 217 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrX20240930 |
| 30-Sep-2024 10:51:01 | 4 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrU20240930 |
| 30-Sep-2024 10:51:01 | 84 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrQ20240930 |
| 30-Sep-2024 10:51:06 | 137 | 2480.0000 | BATE | 08462084600029899-10000SJO20240930 |
| 30-Sep-2024 10:53:46 | 137 | 2480.0000 | BATE | 06212062100030371-10000STY20240930 |
| 30-Sep-2024 10:53:46 | 9 | 2480.0000 | BATE | 06212062100030371-10000STX20240930 |
| 30-Sep-2024 10:54:26 | 8 | 2480.0000 | BATE | 08462084600030390-10000SWZ20240930 |
| 30-Sep-2024 10:54:26 | 101 | 2480.0000 | BATE | 08462084600030390-10000SX120240930 |
| 30-Sep-2024 10:54:26 | 40 | 2480.0000 | BATE | 08462084600030390-10000SX220240930 |
| 30-Sep-2024 10:54:26 | 3 | 2480.0000 | BATE | 08462084600030390-10000SX020240930 |
| 30-Sep-2024 10:55:52 | 86 | 2478.0000 | BATE | 06212062100030216-10000T2420240930 |
| 30-Sep-2024 11:01:06 | 1 | 2484.0000 | BATE | 08462084600031324-10000TLW20240930 |
| 30-Sep-2024 11:05:10 | 2 | 2484.0000 | BATE | 08462084600031885-10000TWW20240930 |
| 30-Sep-2024 11:05:19 | 145 | 2484.0000 | BATE | 08462084600031916-10000TXK20240930 |
| 30-Sep-2024 11:07:05 | 265 | 2484.0000 | BATE | 06212062100032002-10000U1T20240930 |
| 30-Sep-2024 11:07:05 | 227 | 2484.0000 | XLON | 05002050000020947-E0KPT9Nk28ta20240930 |
| 30-Sep-2024 11:07:05 | 111 | 2482.0000 | XLON | 07002070000020351-E0KPT9Nk28uU20240930 |
| 30-Sep-2024 11:07:08 | 1 | 2482.0000 | BATE | 06212062100031230-10000U2620240930 |
| 30-Sep-2024 11:07:08 | 1 | 2482.0000 | BATE | 06212062100031230-10000U2520240930 |
| 30-Sep-2024 11:07:20 | 58 | 2482.0000 | BATE | 06212062100031230-10000U2L20240930 |
| 30-Sep-2024 11:07:28 | 244 | 2482.0000 | XLON | 05002050000021073-E0KPT9Nk29CV20240930 |
| 30-Sep-2024 11:07:28 | 158 | 2482.0000 | XLON | 07002070000020351-E0KPT9Nk29Bq20240930 |
| 30-Sep-2024 11:07:28 | 127 | 2482.0000 | BATE | 06212062100031230-10000U3620240930 |
| 30-Sep-2024 11:07:28 | 52 | 2482.0000 | XLON | 05002050000021064-E0KPT9Nk29Bu20240930 |
| 30-Sep-2024 11:07:28 | 8 | 2482.0000 | BATE | 06212062100031230-10000U3720240930 |
| 30-Sep-2024 11:07:29 | 226 | 2482.0000 | XLON | 07002070000020858-E0KPT9Nk29Cs20240930 |
| 30-Sep-2024 11:07:30 | 282 | 2482.0000 | XLON | 05002050000021076-E0KPT9Nk29Dh20240930 |
| 30-Sep-2024 11:11:14 | 51 | 2482.0000 | BATE | 06212062100032395-10000UG920240930 |
| 30-Sep-2024 11:11:14 | 127 | 2482.0000 | BATE | 06212062100032396-10000UGA20240930 |
| 30-Sep-2024 11:11:14 | 148 | 2482.0000 | XLON | 07002070000020860-E0KPT9Nk2Bdb20240930 |
| 30-Sep-2024 11:11:14 | 78 | 2482.0000 | XLON | 07002070000020860-E0KPT9Nk2BdZ20240930 |
| 30-Sep-2024 11:11:19 | 99 | 2482.0000 | XLON | 07002070000021074-E0KPT9Nk2Bl720240930 |
| 30-Sep-2024 11:11:19 | 144 | 2482.0000 | XLON | 07002070000021074-E0KPT9Nk2Bl520240930 |
| 30-Sep-2024 11:11:20 | 30 | 2482.0000 | XLON | 05002050000021342-E0KPT9Nk2Bn020240930 |
| 30-Sep-2024 11:11:20 | 232 | 2482.0000 | XLON | 05002050000021342-E0KPT9Nk2Bn220240930 |
| 30-Sep-2024 11:11:22 | 218 | 2484.0000 | XLON | 05002050000021345-E0KPT9Nk2Bq020240930 |
| 30-Sep-2024 11:11:23 | 243 | 2484.0000 | XLON | 07002070000021086-E0KPT9Nk2Br720240930 |
| 30-Sep-2024 11:11:24 | 265 | 2484.0000 | XLON | 05002050000021346-E0KPT9Nk2BsJ20240930 |
| 30-Sep-2024 11:11:28 | 147 | 2482.0000 | XLON | 07002070000021085-E0KPT9Nk2BxR20240930 |
| 30-Sep-2024 11:11:54 | 134 | 2482.0000 | XLON | 07002070000021085-E0KPT9Nk2CBh20240930 |
| 30-Sep-2024 11:21:51 | 88 | 2488.0000 | BATE | 08462084600033278-10000VBI20240930 |
| 30-Sep-2024 11:23:17 | 1 | 2488.0000 | BATE | 08462084600033278-10000VEZ20240930 |
| 30-Sep-2024 11:24:01 | 60 | 2488.0000 | XLON | 07002070000021469-E0KPT9Nk2Jf620240930 |
| 30-Sep-2024 11:24:01 | 50 | 2488.0000 | XLON | 07002070000021470-E0KPT9Nk2JfA20240930 |
| 30-Sep-2024 11:24:01 | 92 | 2488.0000 | XLON | 05002050000021736-E0KPT9Nk2Jf820240930 |
| 30-Sep-2024 11:24:01 | 201 | 2488.0000 | BATE | 08462084600033278-10000VGD20240930 |
| 30-Sep-2024 11:24:02 | 150 | 2488.0000 | XLON | 05002050000022240-E0KPT9Nk2Jg920240930 |
| 30-Sep-2024 11:27:30 | 220 | 2488.0000 | XLON | 07002070000021938-E0KPT9Nk2Lwe20240930 |
| 30-Sep-2024 11:27:30 | 154 | 2488.0000 | XLON | 07002070000021938-E0KPT9Nk2Lwn20240930 |
| 30-Sep-2024 11:27:30 | 159 | 2488.0000 | BATE | 08462084600034100-10000VPR20240930 |
| 30-Sep-2024 11:27:30 | 124 | 2488.0000 | BATE | 08462084600034100-10000VPS20240930 |
| 30-Sep-2024 11:27:43 | 490 | 2488.0000 | BATE | 06212062100034613-10000VRR20240930 |
| 30-Sep-2024 11:27:43 | 297 | 2488.0000 | XLON | 05002050000022453-E0KPT9Nk2MNc20240930 |
| 30-Sep-2024 11:27:44 | 73 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPa20240930 |
| 30-Sep-2024 11:27:44 | 15 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPW20240930 |
| 30-Sep-2024 11:27:44 | 125 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPY20240930 |
| 30-Sep-2024 11:27:45 | 217 | 2488.0000 | XLON | 07002070000022187-E0KPT9Nk2MUI20240930 |
| 30-Sep-2024 11:27:45 | 131 | 2488.0000 | BATE | 06212062100034681-10000VS220240930 |
| 30-Sep-2024 11:27:46 | 298 | 2488.0000 | XLON | 05002050000022501-E0KPT9Nk2MVo20240930 |
| 30-Sep-2024 11:27:47 | 241 | 2488.0000 | XLON | 05002050000022504-E0KPT9Nk2Maj20240930 |
| 30-Sep-2024 11:28:00 | 24 | 2486.0000 | XLON | 05002050000021572-E0KPT9Nk2N8r20240930 |
| 30-Sep-2024 11:28:00 | 287 | 2486.0000 | BATE | 06212062100033126-10000VV220240930 |
| 30-Sep-2024 11:28:00 | 223 | 2486.0000 | XLON | 05002050000021572-E0KPT9Nk2N8t20240930 |
| 30-Sep-2024 11:28:00 | 34 | 2486.0000 | BATE | 06212062100033126-10000VV120240930 |
| 30-Sep-2024 11:29:23 | 87 | 2486.0000 | BATE | 08462084600034890-10000W0F20240930 |
| 30-Sep-2024 11:29:27 | 40 | 2486.0000 | XLON | 05002050000022678-E0KPT9Nk2OOP20240930 |
| 30-Sep-2024 11:29:27 | 148 | 2486.0000 | XLON | 05002050000022678-E0KPT9Nk2OON20240930 |
| 30-Sep-2024 11:30:15 | 8 | 2486.0000 | XLON | 05002050000022740-E0KPT9Nk2Oso20240930 |
| 30-Sep-2024 11:30:17 | 45 | 2486.0000 | XLON | 05002050000022740-E0KPT9Nk2Ou020240930 |
| 30-Sep-2024 11:30:21 | 42 | 2484.0000 | BATE | 06212062100033373-10000W3720240930 |
| 30-Sep-2024 11:32:11 | 231 | 2488.0000 | XLON | 07002070000022580-E0KPT9Nk2QVV20240930 |
| 30-Sep-2024 11:32:46 | 103 | 2488.0000 | BATE | 08462084600035463-10000WBK20240930 |
| 30-Sep-2024 11:33:11 | 68 | 2488.0000 | XLON | 05002050000022967-E0KPT9Nk2RKs20240930 |
| 30-Sep-2024 11:33:52 | 307 | 2488.0000 | XLON | 07002070000022716-E0KPT9Nk2Rfj20240930 |
| 30-Sep-2024 11:34:26 | 124 | 2488.0000 | BATE | 06212062100035745-10000WFR20240930 |
| 30-Sep-2024 11:35:31 | 400 | 2488.0000 | XLON | 05002050000023185-E0KPT9Nk2ScY20240930 |
| 30-Sep-2024 11:36:01 | 189 | 2488.0000 | XLON | 07002070000022911-E0KPT9Nk2Sv720240930 |
| 30-Sep-2024 11:36:06 | 139 | 2488.0000 | BATE | 08462084600035941-10000WL520240930 |
| 30-Sep-2024 11:37:41 | 198 | 2488.0000 | XLON | 07002070000023052-E0KPT9Nk2U2f20240930 |
| 30-Sep-2024 11:37:47 | 87 | 2486.0000 | BATE | 08462084600035186-10000WR720240930 |
| 30-Sep-2024 11:39:21 | 260 | 2488.0000 | XLON | 07002070000023150-E0KPT9Nk2Uqc20240930 |
| 30-Sep-2024 11:39:26 | 106 | 2488.0000 | BATE | 06212062100036472-10000WUD20240930 |
| 30-Sep-2024 11:40:16 | 66 | 2486.0000 | XLON | 07002070000022481-E0KPT9Nk2VVl20240930 |
| 30-Sep-2024 11:40:16 | 151 | 2486.0000 | XLON | 07002070000022481-E0KPT9Nk2VVw20240930 |
| 30-Sep-2024 11:40:16 | 18 | 2486.0000 | BATE | 08462084600035186-10000WX120240930 |
| 30-Sep-2024 11:41:06 | 129 | 2486.0000 | BATE | 08462084600036669-10000WZH20240930 |
| 30-Sep-2024 11:43:16 | 78 | 2486.0000 | BATE | 08462084600036888-10000X5Y20240930 |
| 30-Sep-2024 11:44:21 | 2 | 2486.0000 | BATE | 08462084600036888-10000X8H20240930 |
| 30-Sep-2024 11:44:22 | 24 | 2486.0000 | BATE | 08462084600036888-10000X8L20240930 |
| 30-Sep-2024 11:45:01 | 113 | 2486.0000 | BATE | 08462084600037056-10000XAR20240930 |
| 30-Sep-2024 11:45:21 | 2 | 2486.0000 | XLON | 07002070000023514-E0KPT9Nk2YdU20240930 |
| 30-Sep-2024 11:45:21 | 244 | 2486.0000 | XLON | 07002070000023514-E0KPT9Nk2YdP20240930 |
| 30-Sep-2024 11:47:51 | 1 | 2486.0000 | BATE | 08462084600037310-10000XKH20240930 |
| 30-Sep-2024 11:48:08 | 95 | 2486.0000 | BATE | 08462084600037310-10000XLQ20240930 |
| 30-Sep-2024 11:48:08 | 99 | 2486.0000 | XLON | 05002050000023892-E0KPT9Nk2aht20240930 |
| 30-Sep-2024 11:48:08 | 236 | 2486.0000 | XLON | 05002050000023892-E0KPT9Nk2ahr20240930 |
| 30-Sep-2024 11:48:13 | 161 | 2484.0000 | XLON | 07002070000023268-E0KPT9Nk2aq920240930 |
| 30-Sep-2024 11:48:15 | 29 | 2484.0000 | XLON | 07002070000023268-E0KPT9Nk2asZ20240930 |
| 30-Sep-2024 11:49:26 | 13 | 2484.0000 | BATE | 06212062100037793-D10000XQY20240930 |
| 30-Sep-2024 11:51:31 | 244 | 2488.0000 | XLON | 07002070000024014-E0KPT9Nk2eCr20240930 |
| 30-Sep-2024 11:51:32 | 72 | 2486.0000 | BATE | 06212062100038142-10000Y4Z20240930 |
| 30-Sep-2024 11:51:32 | 52 | 2486.0000 | BATE | 06212062100038142-10000Y4Y20240930 |
| 30-Sep-2024 11:51:33 | 74 | 2486.0000 | BATE | 06212062100038142-10000Y5420240930 |
| 30-Sep-2024 11:52:03 | 264 | 2484.0000 | XLON | 05002050000024178-E0KPT9Nk2eZt20240930 |
| 30-Sep-2024 11:52:03 | 66 | 2484.0000 | BATE | 06212062100037793-10000Y7H20240930 |
| 30-Sep-2024 11:52:09 | 44 | 2484.0000 | BATE | 06212062100037793-10000Y8520240930 |
| 30-Sep-2024 11:52:57 | 32 | 2480.0000 | BATE | 08462084600038324-10000YBH20240930 |
| 30-Sep-2024 11:53:12 | 28 | 2484.0000 | BATE | 08462084600038383-10000YDJ20240930 |
| 30-Sep-2024 11:53:12 | 50 | 2484.0000 | BATE | 08462084600038383-10000YDI20240930 |
| 30-Sep-2024 11:56:16 | 102 | 2484.0000 | BATE | 06212062100038571-10000YR120240930 |
| 30-Sep-2024 11:56:16 | 226 | 2484.0000 | XLON | 05002050000024539-E0KPT9Nk2j0B20240930 |
| 30-Sep-2024 11:56:17 | 229 | 2484.0000 | XLON | 05002050000024705-E0KPT9Nk2j4b20240930 |
| 30-Sep-2024 11:57:17 | 46 | 2484.0000 | XLON | 07002070000024431-E0KPT9Nk2jsg20240930 |
| 30-Sep-2024 11:57:17 | 9 | 2484.0000 | XLON | 07002070000024431-E0KPT9Nk2jsi20240930 |
| 30-Sep-2024 11:57:46 | 24 | 2484.0000 | BATE | 08462084600038980-10000YVW20240930 |
| 30-Sep-2024 11:57:46 | 13 | 2484.0000 | BATE | 08462084600038980-10000YVV20240930 |
| 30-Sep-2024 11:57:46 | 28 | 2484.0000 | BATE | 08462084600038980-10000YVY20240930 |
| 30-Sep-2024 11:57:46 | 1 | 2484.0000 | BATE | 08462084600038980-10000YVX20240930 |
| 30-Sep-2024 11:57:57 | 144 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQJ20240930 |
| 30-Sep-2024 11:57:57 | 24 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQL20240930 |
| 30-Sep-2024 11:57:57 | 40 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQN20240930 |
| 30-Sep-2024 11:57:57 | 45 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQP20240930 |
| 30-Sep-2024 11:58:46 | 73 | 2484.0000 | BATE | 06212062100039123-10000YYZ20240930 |
| 30-Sep-2024 11:59:06 | 78 | 2482.0000 | XLON | 05002050000024472-E0KPT9Nk2lP120240930 |
| 30-Sep-2024 11:59:13 | 166 | 2482.0000 | XLON | 05002050000024472-E0KPT9Nk2la220240930 |
| 30-Sep-2024 12:00:36 | 124 | 2482.0000 | BATE | 08462084600039175-10000ZAZ20240930 |
| 30-Sep-2024 12:00:36 | 323 | 2482.0000 | XLON | 05002050000024947-E0KPT9Nk2n9X20240930 |
| 30-Sep-2024 12:00:40 | 1 | 2480.0000 | BATE | 08462084600038324-10000ZBL20240930 |
| 30-Sep-2024 12:01:01 | 150 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXd20240930 |
| 30-Sep-2024 12:01:01 | 76 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXf20240930 |
| 30-Sep-2024 12:01:01 | 41 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXh20240930 |
| 30-Sep-2024 12:01:01 | 2 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXj20240930 |
| 30-Sep-2024 12:01:06 | 121 | 2482.0000 | BATE | 08462084600039455-10000ZCO20240930 |
| 30-Sep-2024 12:06:04 | 204 | 2482.0000 | XLON | 05002050000025233-E0KPT9Nk2sE520240930 |
| 30-Sep-2024 12:06:04 | 120 | 2482.0000 | BATE | 08462084600039683-1000100L20240930 |
| 30-Sep-2024 12:06:04 | 3 | 2482.0000 | XLON | 05002050000025233-E0KPT9Nk2sDj20240930 |
| 30-Sep-2024 12:06:07 | 142 | 2482.0000 | BATE | 08462084600040113-1000100V20240930 |
| 30-Sep-2024 12:06:07 | 13 | 2482.0000 | BATE | 08462084600040113-D1000100U20240930 |
| 30-Sep-2024 12:06:49 | 6 | 2482.0000 | XLON | 05002050000025510-E0KPT9Nk2swX20240930 |
| 30-Sep-2024 12:06:49 | 313 | 2482.0000 | XLON | 05002050000025510-E0KPT9Nk2swc20240930 |
| 30-Sep-2024 12:07:47 | 34 | 2482.0000 | BATE | 06212062100040379-1000107820240930 |
| 30-Sep-2024 12:07:47 | 13 | 2482.0000 | BATE | 06212062100040379-D1000107620240930 |
| 30-Sep-2024 12:07:47 | 106 | 2482.0000 | BATE | 06212062100040379-1000107720240930 |
| 30-Sep-2024 12:08:29 | 264 | 2482.0000 | XLON | 07002070000025311-E0KPT9Nk2uMr20240930 |
| 30-Sep-2024 12:09:27 | 119 | 2482.0000 | BATE | 06212062100040575-100010FE20240930 |
| 30-Sep-2024 12:10:09 | 326 | 2482.0000 | XLON | 07002070000025424-E0KPT9Nk2vsd20240930 |
| 30-Sep-2024 12:10:24 | 53 | 2480.0000 | XLON | 05002050000025401-E0KPT9Nk2wKr20240930 |
| 30-Sep-2024 12:10:24 | 31 | 2480.0000 | BATE | 08462084600038324-100010LC20240930 |
| 30-Sep-2024 12:10:24 | 28 | 2480.0000 | BATE | 08462084600038324-100010LB20240930 |
| 30-Sep-2024 12:11:01 | 217 | 2480.0000 | XLON | 07002070000025500-E0KPT9Nk2wpi20240930 |
| 30-Sep-2024 12:11:07 | 13 | 2480.0000 | BATE | 06212062100040810-D100010NP20240930 |
| 30-Sep-2024 12:11:07 | 88 | 2480.0000 | BATE | 06212062100040810-100010NQ20240930 |
| 30-Sep-2024 12:11:35 | 130 | 2478.0000 | XLON | 07002070000024608-E0KPT9Nk2xL720240930 |
| 30-Sep-2024 12:11:35 | 59 | 2478.0000 | XLON | 07002070000024608-E0KPT9Nk2xLO20240930 |
| 30-Sep-2024 12:17:52 | 188 | 2480.0000 | BATE | 06212062100041607-100011EK20240930 |
| 30-Sep-2024 12:23:15 | 140 | 2484.0000 | BATE | 06212062100042401-100011ZS20240930 |
| 30-Sep-2024 12:23:15 | 152 | 2484.0000 | BATE | 06212062100042403-D100011ZR20240930 |
| 30-Sep-2024 12:23:25 | 55 | 2482.0000 | BATE | 06212062100042218-1000120O20240930 |
| 30-Sep-2024 12:25:50 | 268 | 2482.0000 | XLON | 07002070000026267-E0KPT9Nk38S420240930 |
| 30-Sep-2024 12:25:50 | 248 | 2482.0000 | XLON | 07002070000026519-E0KPT9Nk38Sf20240930 |
| 30-Sep-2024 12:25:50 | 91 | 2482.0000 | BATE | 08462084600042247-1000129A20240930 |
| 30-Sep-2024 12:25:50 | 92 | 2482.0000 | BATE | 06212062100042218-1000129820240930 |
| 30-Sep-2024 12:25:50 | 13 | 2482.0000 | BATE | 06212062100042218-1000129920240930 |
| 30-Sep-2024 12:25:51 | 211 | 2482.0000 | XLON | 05002050000026815-E0KPT9Nk38VL20240930 |
| 30-Sep-2024 12:25:51 | 29 | 2482.0000 | XLON | 05002050000026815-E0KPT9Nk38VN20240930 |
| 30-Sep-2024 12:25:52 | 41 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vv20240930 |
| 30-Sep-2024 12:25:52 | 150 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vr20240930 |
| 30-Sep-2024 12:25:52 | 89 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vt20240930 |
| 30-Sep-2024 12:26:49 | 336 | 2482.0000 | XLON | 05002050000026818-E0KPT9Nk399Q20240930 |
| 30-Sep-2024 12:26:49 | 115 | 2482.0000 | BATE | 08462084600042655-100012CE20240930 |
| 30-Sep-2024 12:26:50 | 245 | 2482.0000 | XLON | 05002050000026873-E0KPT9Nk39AJ20240930 |
| 30-Sep-2024 12:27:48 | 13 | 2480.0000 | BATE | 08462084600042873-D100012FP20240930 |
| 30-Sep-2024 12:27:48 | 123 | 2480.0000 | BATE | 08462084600042873-D100012FQ20240930 |
| 30-Sep-2024 12:28:30 | 309 | 2480.0000 | XLON | 07002070000026689-E0KPT9Nk3ANO20240930 |
| 30-Sep-2024 12:29:29 | 150 | 2480.0000 | BATE | 06212062100043212-D100012KW20240930 |
| 30-Sep-2024 12:30:10 | 110 | 2476.0000 | BATE | 06212062100040996-100012OE20240930 |
| 30-Sep-2024 12:30:10 | 117 | 2478.0000 | XLON | 05002050000026293-E0KPT9Nk3BSz20240930 |
| 30-Sep-2024 12:30:10 | 101 | 2478.0000 | XLON | 05002050000026293-E0KPT9Nk3BSx20240930 |
| 30-Sep-2024 12:30:10 | 167 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRG20240930 |
| 30-Sep-2024 12:30:10 | 42 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRE20240930 |
| 30-Sep-2024 12:30:10 | 55 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRI20240930 |
| 30-Sep-2024 12:31:01 | 6 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBu20240930 |
| 30-Sep-2024 12:31:01 | 21 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBq20240930 |
| 30-Sep-2024 12:31:01 | 157 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBs20240930 |
| 30-Sep-2024 12:31:08 | 114 | 2477.0000 | BATE | 06212062100043502-D100012S620240930 |
| 30-Sep-2024 12:32:41 | 47 | 2478.0000 | XLON | 07002070000026992-E0KPT9Nk3DWf20240930 |
| 30-Sep-2024 12:32:48 | 111 | 2478.0000 | BATE | 06212062100043770-D100012ZP20240930 |
| 30-Sep-2024 12:38:54 | 194 | 2476.0000 | XLON | 05002050000027348-E0KPT9Nk3IB120240930 |
| 30-Sep-2024 12:38:54 | 88 | 2476.0000 | BATE | 08462084600043881-100013NZ20240930 |
| 30-Sep-2024 12:38:55 | 542 | 2475.0000 | XLON | 05002050000027774-E0KPT9Nk3ID920240930 |
| 30-Sep-2024 12:40:09 | 120 | 2476.0000 | BATE | 08462084600044644-100013SP20240930 |
| 30-Sep-2024 12:40:31 | 104 | 2474.0000 | BATE | 08462084600044546-100013TK20240930 |
| 30-Sep-2024 12:49:13 | 116 | 2476.0000 | BATE | 06212062100044819-100014QG20240930 |
| 30-Sep-2024 12:49:13 | 64 | 2476.0000 | BATE | 06212062100045530-100014QH20240930 |
| 30-Sep-2024 12:49:13 | 220 | 2476.0000 | XLON | 05002050000027867-E0KPT9Nk3P2F20240930 |
| 30-Sep-2024 12:49:13 | 56 | 2476.0000 | XLON | 05002050000027867-E0KPT9Nk3P2H20240930 |
| 30-Sep-2024 12:49:14 | 46 | 2476.0000 | XLON | 05002050000028450-E0KPT9Nk3P4720240930 |
| 30-Sep-2024 12:49:14 | 42 | 2476.0000 | XLON | 05002050000028450-E0KPT9Nk3P4920240930 |
| 30-Sep-2024 12:51:57 | 336 | 2480.0000 | BATE | 08462084600046314-D1000153N20240930 |
| 30-Sep-2024 12:53:38 | 6 | 2480.0000 | BATE | 08462084600046586-100015AC20240930 |
| 30-Sep-2024 12:54:38 | 162 | 2480.0000 | BATE | 06212062100046830-100015GL20240930 |
| 30-Sep-2024 12:55:18 | 169 | 2480.0000 | BATE | 06212062100046925-D100015IS20240930 |
| 30-Sep-2024 12:56:09 | 119 | 2480.0000 | BATE | 06212062100047075-D100015LN20240930 |
| 30-Sep-2024 12:56:15 | 220 | 2478.0000 | XLON | 07002070000028365-E0KPT9Nk3VXl20240930 |
| 30-Sep-2024 12:56:15 | 11 | 2478.0000 | XLON | 07002070000028365-E0KPT9Nk3VXn20240930 |
| 30-Sep-2024 12:56:15 | 180 | 2478.0000 | BATE | 06212062100047076-100015M920240930 |
| 30-Sep-2024 12:56:15 | 58 | 2478.0000 | BATE | 06212062100047076-100015MA20240930 |
| 30-Sep-2024 12:56:16 | 44 | 2478.0000 | XLON | 05002050000029053-E0KPT9Nk3VYi20240930 |
| 30-Sep-2024 12:56:16 | 187 | 2478.0000 | XLON | 05002050000029053-E0KPT9Nk3VYg20240930 |
| 30-Sep-2024 12:56:17 | 205 | 2478.0000 | XLON | 07002070000028726-E0KPT9Nk3Va720240930 |
| 30-Sep-2024 12:56:17 | 89 | 2478.0000 | XLON | 07002070000028726-E0KPT9Nk3Va920240930 |
| 30-Sep-2024 12:56:18 | 5 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vb520240930 |
| 30-Sep-2024 12:56:18 | 45 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3Vb720240930 |
| 30-Sep-2024 12:56:18 | 1 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vaz20240930 |
| 30-Sep-2024 12:56:18 | 204 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vav20240930 |
| 30-Sep-2024 12:57:48 | 72 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3WYD20240930 |
| 30-Sep-2024 13:02:16 | 90 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3anx20240930 |
| 30-Sep-2024 13:02:16 | 90 | 2476.0000 | BATE | 06212062100047337-1000169J20240930 |
| 30-Sep-2024 13:02:16 | 94 | 2476.0000 | XLON | 05002050000029161-E0KPT9Nk3ao120240930 |
| 30-Sep-2024 13:02:16 | 1 | 2476.0000 | BATE | 06212062100047337-1000169I20240930 |
| 30-Sep-2024 13:02:16 | 53 | 2476.0000 | XLON | 05002050000029059-E0KPT9Nk3anz20240930 |
| 30-Sep-2024 13:02:18 | 102 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3aq420240930 |
| 30-Sep-2024 13:02:22 | 68 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3arw20240930 |
| 30-Sep-2024 13:07:49 | 93 | 2476.0000 | BATE | 06212062100048091-100016U220240930 |
| 30-Sep-2024 13:08:48 | 35 | 2476.0000 | BATE | 06212062100048091-100016Y920240930 |
| 30-Sep-2024 13:09:41 | 83 | 2476.0000 | BATE | 06212062100048967-1000173920240930 |
| 30-Sep-2024 13:09:41 | 987 | 2477.0000 | XLON | 05002050000029947-E0KPT9Nk3gMq20240930 |
| 30-Sep-2024 13:09:41 | 92 | 2476.0000 | BATE | 06212062100048720-1000173820240930 |
| 30-Sep-2024 13:09:41 | 15 | 2476.0000 | BATE | 06212062100048091-1000173720240930 |
| 30-Sep-2024 13:09:41 | 260 | 2477.0000 | BATE | 06212062100048996-D1000173420240930 |
| 30-Sep-2024 13:09:41 | 11 | 2476.0000 | BATE | 06212062100048970-1000173D20240930 |
| 30-Sep-2024 13:09:41 | 108 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3gMz20240930 |
| 30-Sep-2024 13:09:41 | 57 | 2476.0000 | XLON | 05002050000029488-E0KPT9Nk3gN120240930 |
| 30-Sep-2024 13:09:41 | 46 | 2476.0000 | BATE | 06212062100048970-1000173A20240930 |
| 30-Sep-2024 13:09:41 | 59 | 2476.0000 | XLON | 05002050000029491-E0KPT9Nk3gN320240930 |
| 30-Sep-2024 13:09:42 | 217 | 2476.0000 | XLON | 05002050000029949-E0KPT9Nk3gO820240930 |
| 30-Sep-2024 13:09:49 | 11 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gZh20240930 |
| 30-Sep-2024 13:09:51 | 167 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gcl20240930 |
| 30-Sep-2024 13:09:51 | 126 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gcn20240930 |
| 30-Sep-2024 13:09:53 | 239 | 2476.0000 | XLON | 07002070000029612-E0KPT9Nk3giC20240930 |
| 30-Sep-2024 13:09:54 | 627 | 2475.0000 | XLON | 07002070000029613-E0KPT9Nk3gkE20240930 |
| 30-Sep-2024 13:11:01 | 155 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkd20240930 |
| 30-Sep-2024 13:11:01 | 8 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkf20240930 |
| 30-Sep-2024 13:11:01 | 38 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkh20240930 |
| 30-Sep-2024 13:11:01 | 41 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkb20240930 |
| 30-Sep-2024 13:11:01 | 17 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkZ20240930 |
| 30-Sep-2024 13:11:09 | 15 | 2476.0000 | BATE | 06212062100049210-1000178W20240930 |
| 30-Sep-2024 13:11:09 | 119 | 2476.0000 | BATE | 06212062100049210-1000178V20240930 |
| 30-Sep-2024 13:12:41 | 48 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it220240930 |
| 30-Sep-2024 13:12:41 | 13 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it020240930 |
| 30-Sep-2024 13:12:41 | 150 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it420240930 |
| 30-Sep-2024 13:12:49 | 137 | 2475.0000 | BATE | 06212062100049448-D100017F920240930 |
| 30-Sep-2024 13:14:22 | 3 | 2474.0000 | XLON | 05002050000030279-E0KPT9Nk3kdi20240930 |
| 30-Sep-2024 13:14:22 | 323 | 2474.0000 | XLON | 05002050000030279-E0KPT9Nk3kdg20240930 |
| 30-Sep-2024 13:16:00 | 62 | 2474.0000 | BATE | 06212062100049719-100017SZ20240930 |
| 30-Sep-2024 13:16:00 | 39 | 2474.0000 | BATE | 06212062100049719-100017T020240930 |
| 30-Sep-2024 13:20:00 | 84 | 2474.0000 | BATE | 08462084600049871-1000189G20240930 |
| 30-Sep-2024 13:21:05 | 300 | 2474.0000 | XLON | 05002050000030382-E0KPT9Nk3paB20240930 |
| 30-Sep-2024 13:21:05 | 29 | 2474.0000 | BATE | 08462084600049871-100018E120240930 |
| 30-Sep-2024 13:21:06 | 256 | 2474.0000 | XLON | 07002070000030349-E0KPT9Nk3pbu20240930 |
| 30-Sep-2024 13:21:09 | 167 | 2474.0000 | BATE | 08462084600050534-D100018E720240930 |
| 30-Sep-2024 13:24:32 | 179 | 2474.0000 | BATE | 06212062100050750-100018PN20240930 |
| 30-Sep-2024 13:24:32 | 191 | 2474.0000 | XLON | 07002070000030399-E0KPT9Nk3sBG20240930 |
| 30-Sep-2024 13:24:32 | 135 | 2474.0000 | XLON | 07002070000030399-E0KPT9Nk3sBD20240930 |
| 30-Sep-2024 13:24:33 | 113 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDT20240930 |
| 30-Sep-2024 13:24:33 | 150 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDP20240930 |
| 30-Sep-2024 13:24:33 | 84 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDR20240930 |
| 30-Sep-2024 13:26:01 | 186 | 2474.0000 | XLON | 07002070000030636-E0KPT9Nk3tc020240930 |
| 30-Sep-2024 13:26:09 | 24 | 2474.0000 | BATE | 06212062100051091-100018WP20240930 |
| 30-Sep-2024 13:26:09 | 143 | 2474.0000 | BATE | 06212062100051091-100018WQ20240930 |
| 30-Sep-2024 13:26:30 | 205 | 2472.0000 | XLON | 05002050000027176-E0KPT9Nk3u2I20240930 |
| 30-Sep-2024 13:26:44 | 12 | 2472.0000 | XLON | 05002050000027176-E0KPT9Nk3uDx20240930 |
| 30-Sep-2024 13:30:10 | 98 | 2472.0000 | BATE | 06212062100051266-100019BS20240930 |
| 30-Sep-2024 13:32:03 | 45 | 2472.0000 | BATE | 06212062100051710-100019L220240930 |
| 30-Sep-2024 13:32:03 | 59 | 2472.0000 | BATE | 06212062100051266-100019L020240930 |
| 30-Sep-2024 13:32:03 | 67 | 2472.0000 | BATE | 06212062100051710-100019L120240930 |
| 30-Sep-2024 13:32:03 | 248 | 2472.0000 | XLON | 07002070000030714-E0KPT9Nk3yEA20240930 |
| 30-Sep-2024 13:32:17 | 295 | 2472.0000 | XLON | 05002050000031305-E0KPT9Nk3yWn20240930 |
| 30-Sep-2024 13:32:25 | 239 | 2472.0000 | XLON | 07002070000031019-E0KPT9Nk3yhH20240930 |
| 30-Sep-2024 13:32:49 | 181 | 2472.0000 | BATE | 08462084600051918-D100019PA20240930 |
| 30-Sep-2024 13:32:50 | 17 | 2472.0000 | BATE | 08462084600051918-100019PC20240930 |
| 30-Sep-2024 13:33:57 | 353 | 2472.0000 | XLON | 05002050000031481-E0KPT9Nk40JJ20240930 |
| 30-Sep-2024 13:34:29 | 138 | 2472.0000 | BATE | 08462084600052166-100019ZW20240930 |
| 30-Sep-2024 13:34:53 | 3 | 2470.0000 | BATE | 06212062100049209-10001A0X20240930 |
| 30-Sep-2024 13:34:53 | 54 | 2470.0000 | BATE | 08462084600049127-10001A0Z20240930 |
| 30-Sep-2024 13:34:53 | 51 | 2470.0000 | BATE | 06212062100049209-10001A0Y20240930 |
| 30-Sep-2024 13:36:15 | 9 | 2470.0000 | BATE | 08462084600052408-10001A6420240930 |
| 30-Sep-2024 13:36:38 | 139 | 2470.0000 | BATE | 08462084600052408-10001A7C20240930 |
| 30-Sep-2024 13:36:38 | 5 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk42Et20240930 |
| 30-Sep-2024 13:37:36 | 164 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Ct20240930 |
| 30-Sep-2024 13:37:36 | 52 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Cv20240930 |
| 30-Sep-2024 13:37:36 | 86 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Cp20240930 |
| 30-Sep-2024 13:37:49 | 132 | 2469.0000 | BATE | 06212062100052616-D10001AD520240930 |
| 30-Sep-2024 13:38:08 | 141 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cX20240930 |
| 30-Sep-2024 13:38:08 | 145 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cR20240930 |
| 30-Sep-2024 13:38:08 | 8 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cT20240930 |
| 30-Sep-2024 13:38:08 | 54 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cV20240930 |
| 30-Sep-2024 13:38:40 | 105 | 2468.0000 | XLON | 07002070000030685-E0KPT9Nk43nj20240930 |
| 30-Sep-2024 13:39:48 | 151 | 2469.0000 | BATE | 06212062100052876-D10001AO120240930 |
| 30-Sep-2024 13:40:48 | 206 | 2470.0000 | XLON | 05002050000031956-E0KPT9Nk45s920240930 |
| 30-Sep-2024 13:40:48 | 87 | 2470.0000 | XLON | 05002050000031956-E0KPT9Nk45sB20240930 |
| 30-Sep-2024 13:41:01 | 21 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467L20240930 |
| 30-Sep-2024 13:41:01 | 59 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467J20240930 |
| 30-Sep-2024 13:41:01 | 25 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467N20240930 |
| 30-Sep-2024 13:43:43 | 226 | 2474.0000 | XLON | 07002070000031894-E0KPT9Nk49Fc20240930 |
| 30-Sep-2024 13:43:43 | 111 | 2474.0000 | XLON | 07002070000031894-E0KPT9Nk49Fe20240930 |
| 30-Sep-2024 13:43:45 | 3 | 2474.0000 | BATE | 08462084600053454-10001BAQ20240930 |
| 30-Sep-2024 13:43:45 | 3 | 2474.0000 | BATE | 08462084600053454-10001BAP20240930 |
| 30-Sep-2024 13:43:50 | 84 | 2474.0000 | BATE | 08462084600053454-10001BAZ20240930 |
| 30-Sep-2024 13:44:00 | 65 | 2474.0000 | BATE | 08462084600053454-10001BC220240930 |
| 30-Sep-2024 13:44:29 | 123 | 2474.0000 | BATE | 06212062100053565-D10001BEF20240930 |
| 30-Sep-2024 13:45:20 | 10 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Arq20240930 |
| 30-Sep-2024 13:45:20 | 80 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Aru20240930 |
| 30-Sep-2024 13:45:20 | 141 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Ars20240930 |
| 30-Sep-2024 13:46:01 | 80 | 2476.0000 | XLON | 07002070000032083-E0KPT9Nk4BZ720240930 |
| 30-Sep-2024 13:46:01 | 27 | 2476.0000 | XLON | 07002070000032083-E0KPT9Nk4BZ920240930 |
| 30-Sep-2024 13:46:09 | 186 | 2474.0000 | BATE | 08462084600053856-D10001BO220240930 |
| 30-Sep-2024 13:47:02 | 47 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CId20240930 |
| 30-Sep-2024 13:47:02 | 8 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CIh20240930 |
| 30-Sep-2024 13:47:02 | 140 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CIf20240930 |
| 30-Sep-2024 13:47:41 | 42 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4Cnc20240930 |
| 30-Sep-2024 13:47:41 | 39 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4CnY20240930 |
| 30-Sep-2024 13:47:41 | 89 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4Cna20240930 |
| 30-Sep-2024 13:47:49 | 171 | 2478.0000 | BATE | 08462084600054103-10001BWF20240930 |
| 30-Sep-2024 13:48:44 | 92 | 2478.0000 | XLON | 07002070000032294-E0KPT9Nk4Dd220240930 |
| 30-Sep-2024 13:49:21 | 255 | 2478.0000 | XLON | 05002050000032643-E0KPT9Nk4E3i20240930 |
| 30-Sep-2024 13:49:21 | 55 | 2478.0000 | XLON | 05002050000032643-E0KPT9Nk4E3g20240930 |
| 30-Sep-2024 13:49:29 | 117 | 2478.0000 | BATE | 06212062100054321-D10001C3H20240930 |
| 30-Sep-2024 13:52:33 | 153 | 2478.0000 | BATE | 08462084600054633-10001CQF20240930 |
| 30-Sep-2024 13:52:33 | 13 | 2478.0000 | XLON | 07002070000032520-E0KPT9Nk4Hw720240930 |
| 30-Sep-2024 13:52:33 | 266 | 2478.0000 | XLON | 07002070000032520-E0KPT9Nk4Hvw20240930 |
| 30-Sep-2024 13:52:44 | 126 | 2476.0000 | XLON | 05002050000032529-E0KPT9Nk4I9Y20240930 |
| 30-Sep-2024 13:52:49 | 146 | 2476.0000 | BATE | 08462084600054917-D10001CSF20240930 |
| 30-Sep-2024 13:56:33 | 278 | 2474.0000 | XLON | 05002050000033139-E0KPT9Nk4KzW20240930 |
| 30-Sep-2024 13:56:33 | 111 | 2474.0000 | BATE | 08462084600055123-10001D3J20240930 |
| 30-Sep-2024 13:56:37 | 1 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4L9i20240930 |
| 30-Sep-2024 13:56:43 | 110 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHT20240930 |
| 30-Sep-2024 13:56:43 | 7 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHP20240930 |
| 30-Sep-2024 13:56:43 | 137 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHR20240930 |
| 30-Sep-2024 13:56:43 | 42 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHV20240930 |
| 30-Sep-2024 13:57:38 | 7 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqo20240930 |
| 30-Sep-2024 13:57:38 | 39 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqk20240930 |
| 30-Sep-2024 13:57:38 | 41 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqm20240930 |
| 30-Sep-2024 13:57:49 | 151 | 2475.0000 | BATE | 06212062100055549-D10001D9320240930 |
| 30-Sep-2024 13:58:08 | 47 | 2476.0000 | XLON | 07002070000033052-E0KPT9Nk4MNg20240930 |
| 30-Sep-2024 13:58:08 | 39 | 2476.0000 | XLON | 07002070000033052-E0KPT9Nk4MNi20240930 |
| 30-Sep-2024 13:58:15 | 211 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4MVq20240930 |
| 30-Sep-2024 13:58:15 | 73 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4MVk20240930 |
| 30-Sep-2024 13:59:29 | 162 | 2474.0000 | BATE | 06212062100055767-D10001DHZ20240930 |
| 30-Sep-2024 14:00:11 | 285 | 2474.0000 | XLON | 05002050000033506-E0KPT9Nk4O3720240930 |
| 30-Sep-2024 14:01:01 | 411 | 2474.0000 | XLON | 07002070000033264-E0KPT9Nk4P3E20240930 |
| 30-Sep-2024 14:02:09 | 145 | 2473.0000 | BATE | 06212062100056266-D10001E0M20240930 |
| 30-Sep-2024 14:02:41 | 42 | 2474.0000 | XLON | 07002070000033416-E0KPT9Nk4QZu20240930 |
| 30-Sep-2024 14:02:41 | 26 | 2474.0000 | XLON | 07002070000033416-E0KPT9Nk4QZw20240930 |
| 30-Sep-2024 14:02:49 | 185 | 2474.0000 | BATE | 06212062100056390-10001E5520240930 |
| 30-Sep-2024 14:04:17 | 33 | 2476.0000 | XLON | 07002070000033618-E0KPT9Nk4SxC20240930 |
| 30-Sep-2024 14:04:17 | 7 | 2476.0000 | XLON | 07002070000033618-E0KPT9Nk4SxE20240930 |
| 30-Sep-2024 14:04:29 | 91 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6N20240930 |
| 30-Sep-2024 14:04:29 | 41 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6J20240930 |
| 30-Sep-2024 14:04:29 | 136 | 2475.0000 | BATE | 08462084600056668-D10001EEU20240930 |
| 30-Sep-2024 14:04:29 | 39 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6L20240930 |
| 30-Sep-2024 14:04:29 | 31 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6H20240930 |
| 30-Sep-2024 14:05:33 | 186 | 2476.0000 | XLON | 07002070000033734-E0KPT9Nk4UQ220240930 |
| 30-Sep-2024 14:05:33 | 31 | 2476.0000 | XLON | 07002070000033734-E0KPT9Nk4UQ020240930 |
| 30-Sep-2024 14:06:01 | 148 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4VD020240930 |
| 30-Sep-2024 14:12:36 | 60 | 2476.0000 | BATE | 06212062100057719-10001FK320240930 |
| 30-Sep-2024 14:12:36 | 57 | 2476.0000 | XLON | 07002070000033922-E0KPT9Nk4bXx20240930 |
| 30-Sep-2024 14:12:36 | 109 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4bXp20240930 |
| 30-Sep-2024 14:12:36 | 94 | 2476.0000 | XLON | 07002070000033890-E0KPT9Nk4bXv20240930 |
| 30-Sep-2024 14:12:36 | 52 | 2476.0000 | BATE | 08462084600057804-10001FK420240930 |
| 30-Sep-2024 14:12:36 | 71 | 2476.0000 | BATE | 06212062100057004-10001FK120240930 |
| 30-Sep-2024 14:12:36 | 104 | 2476.0000 | BATE | 06212062100057004-10001FK220240930 |
| 30-Sep-2024 14:12:36 | 46 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4bXr20240930 |
| 30-Sep-2024 14:12:37 | 419 | 2476.0000 | XLON | 05002050000034756-E0KPT9Nk4bZz20240930 |
| 30-Sep-2024 14:12:38 | 41 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bfd20240930 |
| 30-Sep-2024 14:12:38 | 71 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bff20240930 |
| 30-Sep-2024 14:12:38 | 61 | 2476.0000 | BATE | 06212062100058112-10001FKH20240930 |
| 30-Sep-2024 14:12:38 | 44 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bfh20240930 |
| 30-Sep-2024 14:12:39 | 226 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bhq20240930 |
| 30-Sep-2024 14:12:39 | 3 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bkf20240930 |
| 30-Sep-2024 14:12:42 | 64 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bpw20240930 |
| 30-Sep-2024 14:12:46 | 3 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4buR20240930 |
| 30-Sep-2024 14:12:46 | 8 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4buO20240930 |
| 30-Sep-2024 14:13:06 | 85 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4cAe20240930 |
| 30-Sep-2024 14:13:07 | 79 | 2476.0000 | BATE | 06212062100058185-10001FME20240930 |
| 30-Sep-2024 14:13:07 | 13 | 2476.0000 | BATE | 06212062100058185-D10001FMD20240930 |
| 30-Sep-2024 14:14:16 | 179 | 2476.0000 | BATE | 06212062100058396-D10001FT220240930 |
| 30-Sep-2024 14:14:20 | 18 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmi20240930 |
| 30-Sep-2024 14:14:20 | 76 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmc20240930 |
| 30-Sep-2024 14:14:20 | 38 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmg20240930 |
| 30-Sep-2024 14:14:20 | 38 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dma20240930 |
| 30-Sep-2024 14:14:20 | 150 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dme20240930 |
| 30-Sep-2024 14:15:34 | 207 | 2474.0000 | XLON | 07002070000033560-E0KPT9Nk4fHO20240930 |
| 30-Sep-2024 14:15:56 | 155 | 2474.0000 | BATE | 08462084600058677-D10001G5E20240930 |
| 30-Sep-2024 14:15:56 | 12 | 2474.0000 | BATE | 08462084600058677-D10001G5F20240930 |
| 30-Sep-2024 14:20:41 | 290 | 2474.0000 | XLON | 07002070000034723-E0KPT9Nk4k7x20240930 |
| 30-Sep-2024 14:20:41 | 91 | 2474.0000 | XLON | 07002070000034723-E0KPT9Nk4k8020240930 |
| 30-Sep-2024 14:20:41 | 60 | 2474.0000 | BATE | 08462084600059385-10001GWY20240930 |
| 30-Sep-2024 14:20:41 | 97 | 2474.0000 | BATE | 06212062100058739-10001GWX20240930 |
| 30-Sep-2024 14:20:41 | 51 | 2474.0000 | BATE | 08462084600059493-10001GWZ20240930 |
| 30-Sep-2024 14:20:41 | 110 | 2474.0000 | BATE | 06212062100058739-10001GWW20240930 |
| 30-Sep-2024 14:20:42 | 288 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8r20240930 |
| 30-Sep-2024 14:20:42 | 6 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8n20240930 |
| 30-Sep-2024 14:20:42 | 3 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8p20240930 |
| 30-Sep-2024 14:20:42 | 2 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k9B20240930 |
| 30-Sep-2024 14:21:08 | 18 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4kfK20240930 |
| 30-Sep-2024 14:21:08 | 21 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keZ20240930 |
| 30-Sep-2024 14:21:08 | 40 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4ked20240930 |
| 30-Sep-2024 14:21:08 | 50 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keX20240930 |
| 30-Sep-2024 14:21:08 | 42 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keV20240930 |
| 30-Sep-2024 14:21:08 | 176 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4kef20240930 |
| 30-Sep-2024 14:21:08 | 18 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keb20240930 |
| 30-Sep-2024 14:23:43 | 343 | 2475.0000 | BATE | 06212062100060051-D10001HCK20240930 |
| 30-Sep-2024 14:25:23 | 281 | 2475.0000 | BATE | 06212062100060351-D10001HMR20240930 |
| 30-Sep-2024 14:26:10 | 217 | 2475.0000 | BATE | 06212062100060480-D10001HOR20240930 |
| 30-Sep-2024 14:27:51 | 259 | 2475.0000 | BATE | 06212062100060760-D10001HZQ20240930 |
| 30-Sep-2024 14:29:31 | 178 | 2475.0000 | BATE | 06212062100061084-D10001IBZ20240930 |
| 30-Sep-2024 14:29:31 | 14 | 2476.0000 | BATE | 06212062100061084-10001IC020240930 |
| 30-Sep-2024 14:29:31 | 91 | 2476.0000 | BATE | 06212062100061084-10001IC120240930 |
| 30-Sep-2024 14:30:25 | 377 | 2476.0000 | XLON | 07002070000036069-E0KPT9Nk4wJs20240930 |
| 30-Sep-2024 14:30:26 | 497 | 2476.0000 | XLON | 05002050000036725-E0KPT9Nk4wR820240930 |
| 30-Sep-2024 14:30:27 | 226 | 2476.0000 | XLON | 07002070000036284-E0KPT9Nk4wTp20240930 |
| 30-Sep-2024 14:30:27 | 274 | 2476.0000 | XLON | 07002070000036284-E0KPT9Nk4wTr20240930 |
| 30-Sep-2024 14:30:28 | 90 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZD20240930 |
| 30-Sep-2024 14:30:28 | 45 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZB20240930 |
| 30-Sep-2024 14:30:28 | 150 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZH20240930 |
| 30-Sep-2024 14:30:28 | 42 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZF20240930 |
| 30-Sep-2024 14:30:29 | 45 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcd20240930 |
| 30-Sep-2024 14:30:29 | 39 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcb20240930 |
| 30-Sep-2024 14:30:29 | 4 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcf20240930 |
| 30-Sep-2024 14:30:30 | 41 | 2476.0000 | XLON | 05002050000036744-E0KPT9Nk4wfz20240930 |
| 30-Sep-2024 14:30:30 | 73 | 2476.0000 | XLON | 05002050000036744-E0KPT9Nk4wg120240930 |
| 30-Sep-2024 14:30:31 | 83 | 2476.0000 | XLON | 07002070000036297-E0KPT9Nk4wpc20240930 |
| 30-Sep-2024 14:30:31 | 86 | 2476.0000 | XLON | 07002070000036297-E0KPT9Nk4wpe20240930 |
| 30-Sep-2024 14:30:32 | 84 | 2476.0000 | XLON | 05002050000036748-E0KPT9Nk4wxN20240930 |
| 30-Sep-2024 14:30:35 | 41 | 2476.0000 | XLON | 05002050000036769-E0KPT9Nk4xDc20240930 |
| 30-Sep-2024 14:30:35 | 44 | 2476.0000 | XLON | 05002050000036769-E0KPT9Nk4xDe20240930 |
| 30-Sep-2024 14:30:41 | 20 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTW20240930 |
| 30-Sep-2024 14:30:41 | 17 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTY20240930 |
| 30-Sep-2024 14:30:41 | 48 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTU20240930 |
| 30-Sep-2024 14:30:41 | 167 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTa20240930 |
| 30-Sep-2024 14:30:59 | 52 | 2476.0000 | XLON | 05002050000036853-E0KPT9Nk4yC620240930 |
| 30-Sep-2024 14:30:59 | 41 | 2476.0000 | XLON | 05002050000036853-E0KPT9Nk4yC420240930 |
| 30-Sep-2024 14:31:01 | 169 | 2476.0000 | XLON | 07002070000036419-E0KPT9Nk4yJR20240930 |
| 30-Sep-2024 14:31:10 | 100 | 2476.0000 | BATE | 06212062100061737-10001J8N20240930 |
| 30-Sep-2024 14:31:25 | 82 | 2476.0000 | XLON | 07002070000036532-E0KPT9Nk4ziL20240930 |
| 30-Sep-2024 14:31:33 | 263 | 2476.0000 | XLON | 07002070000036556-E0KPT9Nk505Q20240930 |
| 30-Sep-2024 14:32:01 | 52 | 2476.0000 | XLON | 05002050000037092-E0KPT9Nk51Lf20240930 |
| 30-Sep-2024 14:32:01 | 54 | 2476.0000 | XLON | 05002050000037092-E0KPT9Nk51Ld20240930 |
| 30-Sep-2024 14:32:13 | 43 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521m20240930 |
| 30-Sep-2024 14:32:13 | 18 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521g20240930 |
| 30-Sep-2024 14:32:13 | 47 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521o20240930 |
| 30-Sep-2024 14:32:13 | 15 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521i20240930 |
| 30-Sep-2024 14:32:13 | 16 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521q20240930 |
| 30-Sep-2024 14:32:13 | 43 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521e20240930 |
| 30-Sep-2024 14:32:13 | 90 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521k20240930 |
| 30-Sep-2024 14:32:16 | 24 | 2474.0000 | BATE | 08462084600059921-10001JNF20240930 |
| 30-Sep-2024 14:32:16 | 212 | 2474.0000 | BATE | 06212062100059623-10001JNE20240930 |
| 30-Sep-2024 14:32:16 | 31 | 2474.0000 | BATE | 08462084600059921-10001JNG20240930 |
| 30-Sep-2024 14:32:16 | 263 | 2474.0000 | XLON | 07002070000035201-E0KPT9Nk52Sa20240930 |
| 30-Sep-2024 14:32:50 | 283 | 2474.0000 | BATE | 08462084600062217-D10001JW520240930 |
| 30-Sep-2024 14:33:14 | 12 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yS20240930 |
| 30-Sep-2024 14:33:14 | 39 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yO20240930 |
| 30-Sep-2024 14:33:14 | 146 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yQ20240930 |
| 30-Sep-2024 14:33:14 | 29 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yM20240930 |
| 30-Sep-2024 14:33:41 | 150 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560w20240930 |
| 30-Sep-2024 14:33:41 | 111 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560u20240930 |
| 30-Sep-2024 14:33:41 | 1 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560y20240930 |
| 30-Sep-2024 14:33:41 | 52 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk561020240930 |
| 30-Sep-2024 14:34:20 | 44 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eR20240930 |
| 30-Sep-2024 14:34:20 | 175 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eT20240930 |
| 30-Sep-2024 14:34:20 | 44 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eP20240930 |
| 30-Sep-2024 14:34:20 | 24 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eN20240930 |
| 30-Sep-2024 14:34:30 | 399 | 2474.0000 | BATE | 08462084600062752-D10001KEZ20240930 |
| 30-Sep-2024 14:34:58 | 226 | 2474.0000 | XLON | 07002070000037310-E0KPT9Nk58k220240930 |
| 30-Sep-2024 14:36:52 | 33 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJG20240930 |
| 30-Sep-2024 14:36:52 | 45 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJI20240930 |
| 30-Sep-2024 14:36:52 | 78 | 2476.0000 | BATE | 06212062100063403-10001L4620240930 |
| 30-Sep-2024 14:36:52 | 42 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJK20240930 |
| 30-Sep-2024 14:36:52 | 15 | 2476.0000 | BATE | 06212062100063403-10001L4520240930 |
| 30-Sep-2024 14:36:52 | 24 | 2476.0000 | BATE | 06212062100063403-10001L4720240930 |
| 30-Sep-2024 14:36:53 | 39 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMe20240930 |
| 30-Sep-2024 14:36:53 | 40 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMg20240930 |
| 30-Sep-2024 14:36:53 | 47 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMi20240930 |
| 30-Sep-2024 14:36:54 | 15 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSN20240930 |
| 30-Sep-2024 14:36:54 | 18 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSL20240930 |
| 30-Sep-2024 14:36:54 | 43 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSP20240930 |
| 30-Sep-2024 14:36:54 | 42 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSJ20240930 |
| 30-Sep-2024 14:36:54 | 46 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSR20240930 |
| 30-Sep-2024 14:36:55 | 18 | 2476.0000 | XLON | 07002070000037711-E0KPT9Nk5CUi20240930 |
| 30-Sep-2024 14:36:55 | 15 | 2476.0000 | XLON | 07002070000037711-E0KPT9Nk5CUg20240930 |
| 30-Sep-2024 14:36:56 | 15 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CX220240930 |
| 30-Sep-2024 14:36:56 | 18 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CX020240930 |
| 30-Sep-2024 14:36:56 | 42 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CWy20240930 |
| 30-Sep-2024 14:36:57 | 18 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZT20240930 |
| 30-Sep-2024 14:36:57 | 42 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZP20240930 |
| 30-Sep-2024 14:36:57 | 15 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZR20240930 |
| 30-Sep-2024 14:36:58 | 43 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5Cab20240930 |
| 30-Sep-2024 14:36:58 | 18 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaV20240930 |
| 30-Sep-2024 14:36:58 | 40 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaZ20240930 |
| 30-Sep-2024 14:36:58 | 42 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaX20240930 |
| 30-Sep-2024 14:36:58 | 15 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaT20240930 |
| 30-Sep-2024 14:37:13 | 48 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2Z20240930 |
| 30-Sep-2024 14:37:13 | 42 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2P20240930 |
| 30-Sep-2024 14:37:13 | 18 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2R20240930 |
| 30-Sep-2024 14:37:13 | 46 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2X20240930 |
| 30-Sep-2024 14:37:13 | 52 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2V20240930 |
| 30-Sep-2024 14:37:13 | 15 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2T20240930 |
| 30-Sep-2024 14:37:25 | 241 | 2475.0000 | BATE | 06212062100063538-D10001L9M20240930 |
| 30-Sep-2024 14:37:47 | 311 | 2478.0000 | XLON | 05002050000038382-E0KPT9Nk5EDh20240930 |
| 30-Sep-2024 14:38:35 | 81 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo820240930 |
| 30-Sep-2024 14:38:35 | 37 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5FoC20240930 |
| 30-Sep-2024 14:38:35 | 40 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo620240930 |
| 30-Sep-2024 14:38:35 | 41 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo420240930 |
| 30-Sep-2024 14:38:35 | 150 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5FoA20240930 |
| 30-Sep-2024 14:38:46 | 219 | 2477.0000 | BATE | 08462084600063900-D10001LLN20240930 |
| 30-Sep-2024 14:39:31 | 150 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZu20240930 |
| 30-Sep-2024 14:39:31 | 8 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZo20240930 |
| 30-Sep-2024 14:39:31 | 46 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZs20240930 |
| 30-Sep-2024 14:39:31 | 47 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZq20240930 |
| 30-Sep-2024 14:40:02 | 15 | 2478.0000 | BATE | 08462084600064239-10001LX820240930 |
| 30-Sep-2024 14:40:02 | 202 | 2478.0000 | BATE | 08462084600064239-D10001LX720240930 |
| 30-Sep-2024 14:40:12 | 149 | 2478.0000 | XLON | 07002070000038366-E0KPT9Nk5IyP20240930 |
| 30-Sep-2024 14:42:43 | 31 | 2480.0000 | XLON | 05002050000039193-E0KPT9Nk5M8720240930 |
| 30-Sep-2024 14:42:43 | 46 | 2480.0000 | XLON | 05002050000039193-E0KPT9Nk5M8920240930 |
| 30-Sep-2024 14:42:43 | 187 | 2479.0000 | BATE | 06212062100064946-D10001MEX20240930 |
| 30-Sep-2024 14:42:44 | 44 | 2480.0000 | XLON | 07002070000038757-E0KPT9Nk5M9l20240930 |
| 30-Sep-2024 14:42:44 | 39 | 2480.0000 | XLON | 07002070000038757-E0KPT9Nk5M9n20240930 |
| 30-Sep-2024 14:42:44 | 259 | 2479.0000 | BATE | 08462084600064882-D10001MF020240930 |
| 30-Sep-2024 14:42:45 | 12 | 2480.0000 | XLON | 05002050000039199-E0KPT9Nk5MBL20240930 |
| 30-Sep-2024 14:42:45 | 94 | 2480.0000 | XLON | 05002050000039199-E0KPT9Nk5MBN20240930 |
| 30-Sep-2024 14:42:46 | 43 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCS20240930 |
| 30-Sep-2024 14:42:46 | 40 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCO20240930 |
| 30-Sep-2024 14:42:46 | 12 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCQ20240930 |
| 30-Sep-2024 14:42:47 | 12 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD320240930 |
| 30-Sep-2024 14:42:47 | 14 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD520240930 |
| 30-Sep-2024 14:42:47 | 33 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD120240930 |
| 30-Sep-2024 14:42:47 | 110 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD720240930 |
| 30-Sep-2024 14:42:48 | 108 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDq20240930 |
| 30-Sep-2024 14:42:48 | 14 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDo20240930 |
| 30-Sep-2024 14:42:48 | 33 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDk20240930 |
| 30-Sep-2024 14:42:48 | 12 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDm20240930 |
| 30-Sep-2024 14:42:49 | 12 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHB20240930 |
| 30-Sep-2024 14:42:49 | 33 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MH920240930 |
| 30-Sep-2024 14:42:49 | 107 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHF20240930 |
| 30-Sep-2024 14:42:49 | 14 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHD20240930 |
| 30-Sep-2024 14:43:01 | 12 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mci20240930 |
| 30-Sep-2024 14:43:01 | 14 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mck20240930 |
| 30-Sep-2024 14:43:01 | 52 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mcm20240930 |
| 30-Sep-2024 14:43:01 | 20 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mcg20240930 |
| 30-Sep-2024 14:43:18 | 42 | 2480.0000 | XLON | 07002070000038854-E0KPT9Nk5N0s20240930 |
| 30-Sep-2024 14:43:18 | 45 | 2480.0000 | XLON | 07002070000038854-E0KPT9Nk5N0q20240930 |
| 30-Sep-2024 14:43:32 | 77 | 2480.0000 | XLON | 07002070000038898-E0KPT9Nk5NMG20240930 |
| 30-Sep-2024 14:43:45 | 150 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Neh20240930 |
| 30-Sep-2024 14:43:45 | 18 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Neb20240930 |
| 30-Sep-2024 14:43:45 | 47 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Nef20240930 |
| 30-Sep-2024 14:43:45 | 43 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5NeZ20240930 |
| 30-Sep-2024 14:43:45 | 46 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Ned20240930 |
| 30-Sep-2024 14:43:45 | 22 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Nej20240930 |
| 30-Sep-2024 14:44:03 | 238 | 2479.0000 | BATE | 08462084600065177-D10001MN120240930 |
| 30-Sep-2024 14:44:40 | 3 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Om220240930 |
| 30-Sep-2024 14:44:40 | 164 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Oly20240930 |
| 30-Sep-2024 14:44:40 | 52 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Om020240930 |
| 30-Sep-2024 14:46:07 | 350 | 2482.0000 | BATE | 06212062100065750-D10001N1420240930 |
| 30-Sep-2024 14:46:10 | 379 | 2482.0000 | BATE | 08462084600065755-D10001N1O20240930 |
| 30-Sep-2024 14:46:14 | 292 | 2484.0000 | XLON | 05002050000039835-E0KPT9Nk5SIZ20240930 |
| 30-Sep-2024 14:46:15 | 273 | 2484.0000 | XLON | 05002050000039839-E0KPT9Nk5SKa20240930 |
| 30-Sep-2024 14:46:51 | 238 | 2484.0000 | XLON | 07002070000039517-E0KPT9Nk5TDN20240930 |
| 30-Sep-2024 14:47:31 | 216 | 2484.0000 | XLON | 05002050000040241-E0KPT9Nk5VD520240930 |
| 30-Sep-2024 14:47:51 | 263 | 2484.0000 | BATE | 06212062100066337-D10001NLI20240930 |
| 30-Sep-2024 14:48:45 | 47 | 2486.0000 | XLON | 05002050000040472-E0KPT9Nk5XpG20240930 |
| 30-Sep-2024 14:48:45 | 47 | 2486.0000 | XLON | 05002050000040472-E0KPT9Nk5XpI20240930 |
| 30-Sep-2024 14:48:46 | 301 | 2486.0000 | XLON | 07002070000039983-E0KPT9Nk5Xsn20240930 |
| 30-Sep-2024 14:49:13 | 256 | 2486.0000 | XLON | 05002050000040597-E0KPT9Nk5Z6f20240930 |
| 30-Sep-2024 14:49:31 | 203 | 2486.0000 | BATE | 08462084600066767-D10001O0T20240930 |
| 30-Sep-2024 14:49:56 | 226 | 2486.0000 | XLON | 05002050000040739-E0KPT9Nk5aJp20240930 |
| 30-Sep-2024 14:53:43 | 43 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTR20240930 |
| 30-Sep-2024 14:53:43 | 186 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTN20240930 |
| 30-Sep-2024 14:53:43 | 46 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTP20240930 |
| 30-Sep-2024 14:53:43 | 2 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTL20240930 |
| 30-Sep-2024 14:53:43 | 407 | 2487.0000 | BATE | 06212062100067842-D10001P0O20240930 |
| 30-Sep-2024 14:53:43 | 126 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTT20240930 |
| 30-Sep-2024 14:53:44 | 40 | 2488.0000 | XLON | 05002050000041380-E0KPT9Nk5hWD20240930 |
| 30-Sep-2024 14:53:44 | 40 | 2488.0000 | XLON | 05002050000041380-E0KPT9Nk5hWF20240930 |
| 30-Sep-2024 14:53:45 | 45 | 2488.0000 | XLON | 07002070000040878-E0KPT9Nk5hY220240930 |
| 30-Sep-2024 14:53:45 | 48 | 2488.0000 | XLON | 07002070000040878-E0KPT9Nk5hY420240930 |
| 30-Sep-2024 14:53:46 | 41 | 2488.0000 | XLON | 05002050000041383-E0KPT9Nk5hYj20240930 |
| 30-Sep-2024 14:53:46 | 44 | 2488.0000 | XLON | 05002050000041383-E0KPT9Nk5hYh20240930 |
| 30-Sep-2024 14:53:47 | 345 | 2488.0000 | XLON | 05002050000041384-E0KPT9Nk5hbP20240930 |
| 30-Sep-2024 14:53:48 | 300 | 2488.0000 | XLON | 07002070000040887-E0KPT9Nk5hcb20240930 |
| 30-Sep-2024 14:54:16 | 47 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIu20240930 |
| 30-Sep-2024 14:54:16 | 53 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIq20240930 |
| 30-Sep-2024 14:54:16 | 41 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIs20240930 |
| 30-Sep-2024 14:54:40 | 214 | 2488.0000 | XLON | 05002050000041504-E0KPT9Nk5j8j20240930 |
| 30-Sep-2024 14:55:15 | 274 | 2487.0000 | BATE | 06212062100068211-D10001PCG20240930 |
| 30-Sep-2024 14:55:16 | 202 | 2488.0000 | XLON | 07002070000041125-E0KPT9Nk5kFq20240930 |
| 30-Sep-2024 14:55:16 | 39 | 2488.0000 | XLON | 07002070000041125-E0KPT9Nk5kFs20240930 |
| 30-Sep-2024 14:55:34 | 362 | 2486.0000 | BATE | 08462084600067168-10001PEU20240930 |
| 30-Sep-2024 14:55:34 | 57 | 2486.0000 | XLON | 07002070000040405-E0KPT9Nk5kqR20240930 |
| 30-Sep-2024 14:55:34 | 29 | 2486.0000 | BATE | 08462084600067168-10001PET20240930 |
| 30-Sep-2024 14:55:34 | 186 | 2486.0000 | XLON | 07002070000040365-E0KPT9Nk5kqP20240930 |
| 30-Sep-2024 14:56:01 | 24 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0r20240930 |
| 30-Sep-2024 14:56:01 | 40 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0v20240930 |
| 30-Sep-2024 14:56:01 | 45 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0p20240930 |
| 30-Sep-2024 14:56:01 | 16 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0l20240930 |
| 30-Sep-2024 14:56:01 | 150 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0t20240930 |
| 30-Sep-2024 14:56:01 | 87 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0n20240930 |
| 30-Sep-2024 14:56:11 | 230 | 2485.0000 | BATE | 08462084600068456-D10001PKU20240930 |
| 30-Sep-2024 14:56:39 | 7 | 2484.0000 | XLON | 05002050000041886-E0KPT9Nk5nk420240930 |
| 30-Sep-2024 14:57:41 | 161 | 2484.0000 | XLON | 07002070000041567-E0KPT9Nk5pav20240930 |
| 30-Sep-2024 14:57:41 | 78 | 2484.0000 | XLON | 07002070000041567-E0KPT9Nk5pax20240930 |
| 30-Sep-2024 14:57:52 | 189 | 2483.0000 | BATE | 08462084600068910-D10001Q1820240930 |
| 30-Sep-2024 14:58:21 | 46 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmZ20240930 |
| 30-Sep-2024 14:58:21 | 61 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmb20240930 |
| 30-Sep-2024 14:58:21 | 78 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmV20240930 |
| 30-Sep-2024 14:58:21 | 46 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmX20240930 |
| 30-Sep-2024 14:59:01 | 51 | 2484.0000 | XLON | 07002070000041745-E0KPT9Nk5rTX20240930 |
| 30-Sep-2024 14:59:09 | 250 | 2484.0000 | XLON | 05002050000042287-E0KPT9Nk5req20240930 |
| 30-Sep-2024 14:59:09 | 3 | 2484.0000 | XLON | 05002050000042287-E0KPT9Nk5rek20240930 |
| 30-Sep-2024 14:59:32 | 244 | 2483.0000 | BATE | 08462084600069268-D10001QDC20240930 |
| 30-Sep-2024 14:59:52 | 24 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5smC20240930 |
| 30-Sep-2024 14:59:52 | 120 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5sm620240930 |
| 30-Sep-2024 14:59:52 | 44 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5smA20240930 |
| 30-Sep-2024 14:59:52 | 23 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5sm820240930 |
| 30-Sep-2024 15:00:28 | 7 | 2482.0000 | XLON | 07002070000042013-E0KPT9Nk5uA920240930 |
| 30-Sep-2024 15:00:42 | 203 | 2482.0000 | XLON | 07002070000042013-E0KPT9Nk5uhI20240930 |
| 30-Sep-2024 15:01:37 | 251 | 2482.0000 | BATE | 06212062100069833-10001R1U20240930 |
| 30-Sep-2024 15:01:37 | 347 | 2482.0000 | XLON | 07002070000042113-E0KPT9Nk5wTW20240930 |
| 30-Sep-2024 15:02:36 | 234 | 2482.0000 | XLON | 05002050000042841-E0KPT9Nk5y8020240930 |
| 30-Sep-2024 15:02:44 | 225 | 2482.0000 | XLON | 07002070000042399-E0KPT9Nk5yJX20240930 |
| 30-Sep-2024 15:04:55 | 8 | 2482.0000 | XLON | 07002070000042399-E0KPT9Nk62DK20240930 |
| 30-Sep-2024 15:04:55 | 240 | 2482.0000 | XLON | 07002070000042526-E0KPT9Nk62DM20240930 |
| 30-Sep-2024 15:04:55 | 216 | 2482.0000 | BATE | 08462084600070328-10001RQQ20240930 |
| 30-Sep-2024 15:04:59 | 50 | 2482.0000 | BATE | 08462084600070902-10001RR520240930 |
| 30-Sep-2024 15:05:01 | 50 | 2482.0000 | XLON | 07002070000042806-E0KPT9Nk62Y220240930 |
| 30-Sep-2024 15:05:01 | 275 | 2482.0000 | XLON | 05002050000043314-E0KPT9Nk62Y020240930 |
| 30-Sep-2024 15:05:02 | 150 | 2482.0000 | XLON | 07002070000042827-E0KPT9Nk62ZQ20240930 |
| 30-Sep-2024 15:05:02 | 135 | 2482.0000 | XLON | 07002070000042827-E0KPT9Nk62ZS20240930 |
| 30-Sep-2024 15:05:49 | 207 | 2482.0000 | XLON | 07002070000042959-E0KPT9Nk640720240930 |
| 30-Sep-2024 15:06:01 | 338 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64go20240930 |
| 30-Sep-2024 15:06:01 | 16 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64gm20240930 |
| 30-Sep-2024 15:06:01 | 233 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64gq20240930 |
| 30-Sep-2024 15:06:12 | 296 | 2481.0000 | BATE | 08462084600071291-D10001S4320240930 |
| 30-Sep-2024 15:06:32 | 4 | 2480.0000 | XLON | 05002050000042641-E0KPT9Nk65rX20240930 |
| 30-Sep-2024 15:09:15 | 276 | 2480.0000 | XLON | 05002050000042641-E0KPT9Nk69zn20240930 |
| 30-Sep-2024 15:09:15 | 51 | 2480.0000 | BATE | 08462084600072011-10001SS320240930 |
| 30-Sep-2024 15:09:15 | 57 | 2480.0000 | BATE | 08462084600071937-10001SS220240930 |
| 30-Sep-2024 15:09:15 | 197 | 2480.0000 | BATE | 06212062100068501-10001SRY20240930 |
| 30-Sep-2024 15:09:26 | 52 | 2478.0000 | BATE | 08462084600070809-10001STX20240930 |
| 30-Sep-2024 15:11:04 | 308 | 2482.0000 | BATE | 08462084600072586-D10001TA820240930 |
| 30-Sep-2024 15:12:11 | 274 | 2482.0000 | XLON | 07002070000043871-E0KPT9Nk6Ejk20240930 |
| 30-Sep-2024 15:12:11 | 131 | 2482.0000 | BATE | 06212062100072699-10001TIH20240930 |
| 30-Sep-2024 15:14:51 | 272 | 2482.0000 | XLON | 05002050000044532-E0KPT9Nk6IzT20240930 |
| 30-Sep-2024 15:14:51 | 152 | 2482.0000 | BATE | 06212062100072699-10001U6D20240930 |
| 30-Sep-2024 15:14:51 | 74 | 2482.0000 | BATE | 06212062100073118-10001U6E20240930 |
| 30-Sep-2024 15:15:42 | 400 | 2482.0000 | XLON | 07002070000044465-E0KPT9Nk6KVD20240930 |
| 30-Sep-2024 15:15:42 | 224 | 2482.0000 | BATE | 06212062100073784-10001UGH20240930 |
| 30-Sep-2024 15:15:43 | 44 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYf20240930 |
| 30-Sep-2024 15:15:43 | 39 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYd20240930 |
| 30-Sep-2024 15:15:43 | 94 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYb20240930 |
| 30-Sep-2024 15:15:44 | 42 | 2482.0000 | XLON | 05002050000045116-E0KPT9Nk6KdC20240930 |
| 30-Sep-2024 15:15:44 | 39 | 2482.0000 | XLON | 05002050000045116-E0KPT9Nk6KdE20240930 |
| 30-Sep-2024 15:15:45 | 47 | 2482.0000 | XLON | 05002050000045119-E0KPT9Nk6Kdx20240930 |
| 30-Sep-2024 15:15:45 | 43 | 2482.0000 | XLON | 05002050000045119-E0KPT9Nk6Kdv20240930 |
| 30-Sep-2024 15:15:46 | 79 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6KhO20240930 |
| 30-Sep-2024 15:15:46 | 69 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6Khc20240930 |
| 30-Sep-2024 15:15:46 | 226 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6KhM20240930 |
| 30-Sep-2024 15:15:47 | 48 | 2482.0000 | XLON | 07002070000044644-E0KPT9Nk6KjD20240930 |
| 30-Sep-2024 15:15:47 | 42 | 2482.0000 | XLON | 07002070000044644-E0KPT9Nk6KjF20240930 |
| 30-Sep-2024 15:15:48 | 48 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkT20240930 |
| 30-Sep-2024 15:15:48 | 48 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkV20240930 |
| 30-Sep-2024 15:15:48 | 97 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkR20240930 |
| 30-Sep-2024 15:15:49 | 385 | 2482.0000 | XLON | 07002070000044653-E0KPT9Nk6Klx20240930 |
| 30-Sep-2024 15:16:01 | 290 | 2482.0000 | XLON | 05002050000045162-E0KPT9Nk6Kyk20240930 |
| 30-Sep-2024 15:16:01 | 4 | 2482.0000 | XLON | 05002050000045162-E0KPT9Nk6Kyi20240930 |
| 30-Sep-2024 15:16:13 | 351 | 2481.0000 | BATE | 06212062100074095-D10001UK120240930 |
| 30-Sep-2024 15:16:57 | 308 | 2482.0000 | XLON | 07002070000044835-E0KPT9Nk6MTD20240930 |
| 30-Sep-2024 15:17:54 | 21 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb420240930 |
| 30-Sep-2024 15:17:54 | 52 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb620240930 |
| 30-Sep-2024 15:17:54 | 51 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6NbA20240930 |
| 30-Sep-2024 15:17:54 | 120 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb820240930 |
| 30-Sep-2024 15:17:54 | 256 | 2481.0000 | BATE | 06212062100074523-D10001UWD20240930 |
| 30-Sep-2024 15:18:40 | 45 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDv20240930 |
| 30-Sep-2024 15:18:40 | 50 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDr20240930 |
| 30-Sep-2024 15:18:40 | 48 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDx20240930 |
| 30-Sep-2024 15:18:40 | 133 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDt20240930 |
| 30-Sep-2024 15:18:40 | 32 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDz20240930 |
| 30-Sep-2024 15:19:34 | 294 | 2483.0000 | BATE | 06212062100074986-D10001VBH20240930 |
| 30-Sep-2024 15:19:37 | 56 | 2484.0000 | XLON | 05002050000045735-E0KPT9Nk6R7N20240930 |
| 30-Sep-2024 15:19:37 | 167 | 2484.0000 | XLON | 05002050000045735-E0KPT9Nk6R7L20240930 |
| 30-Sep-2024 15:20:19 | 40 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSH20240930 |
| 30-Sep-2024 15:20:19 | 76 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSL20240930 |
| 30-Sep-2024 15:20:19 | 46 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSJ20240930 |
| 30-Sep-2024 15:20:50 | 76 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOa20240930 |
| 30-Sep-2024 15:20:50 | 40 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOc20240930 |
| 30-Sep-2024 15:20:50 | 48 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOY20240930 |
| 30-Sep-2024 15:21:01 | 47 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tia20240930 |
| 30-Sep-2024 15:21:01 | 76 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tie20240930 |
| 30-Sep-2024 15:21:01 | 44 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tic20240930 |
| 30-Sep-2024 15:21:14 | 220 | 2483.0000 | BATE | 06212062100075474-D10001VPT20240930 |
| 30-Sep-2024 15:21:52 | 76 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzr20240930 |
| 30-Sep-2024 15:21:52 | 17 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzv20240930 |
| 30-Sep-2024 15:21:52 | 69 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzt20240930 |
| 30-Sep-2024 15:21:52 | 41 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzp20240930 |
| 30-Sep-2024 15:22:30 | 281 | 2484.0000 | XLON | 07002070000045711-E0KPT9Nk6Vgk20240930 |
| 30-Sep-2024 15:23:56 | 205 | 2482.0000 | BATE | 06212062100075934-10001W8720240930 |
| 30-Sep-2024 15:23:56 | 188 | 2482.0000 | XLON | 07002070000045854-E0KPT9Nk6XmP20240930 |
| 30-Sep-2024 15:28:58 | 82 | 2482.0000 | XLON | 05002050000046421-E0KPT9Nk6gPf20240930 |
| 30-Sep-2024 15:28:58 | 52 | 2482.0000 | BATE | 08462084600076781-10001XGI20240930 |
| 30-Sep-2024 15:28:58 | 78 | 2482.0000 | BATE | 08462084600076974-10001XGJ20240930 |
| 30-Sep-2024 15:28:58 | 147 | 2482.0000 | BATE | 06212062100077695-10001XGL20240930 |
| 30-Sep-2024 15:28:58 | 48 | 2482.0000 | XLON | 07002070000045964-E0KPT9Nk6gPj20240930 |
| 30-Sep-2024 15:28:58 | 140 | 2482.0000 | BATE | 06212062100076365-10001XGH20240930 |
| 30-Sep-2024 15:28:58 | 114 | 2482.0000 | BATE | 06212062100076365-10001XGG20240930 |
| 30-Sep-2024 15:28:58 | 52 | 2482.0000 | XLON | 07002070000045997-E0KPT9Nk6gPl20240930 |
| 30-Sep-2024 15:28:58 | 121 | 2482.0000 | XLON | 07002070000045854-E0KPT9Nk6gPd20240930 |
| 30-Sep-2024 15:28:58 | 15 | 2482.0000 | XLON | 07002070000045964-E0KPT9Nk6gPh20240930 |
| 30-Sep-2024 15:28:59 | 400 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gU620240930 |
| 30-Sep-2024 15:28:59 | 28 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gU820240930 |
| 30-Sep-2024 15:28:59 | 5 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gUD20240930 |
| 30-Sep-2024 15:29:00 | 223 | 2482.0000 | XLON | 07002070000046802-E0KPT9Nk6gaT20240930 |
| 30-Sep-2024 15:29:00 | 12 | 2482.0000 | XLON | 07002070000046802-E0KPT9Nk6gaV20240930 |
| 30-Sep-2024 15:30:33 | 337 | 2486.0000 | XLON | 05002050000047473-E0KPT9Nk6iyC20240930 |
| 30-Sep-2024 15:30:33 | 459 | 2486.0000 | BATE | 06212062100078022-10001XZ520240930 |
| 30-Sep-2024 15:30:34 | 428 | 2486.0000 | XLON | 07002070000047083-E0KPT9Nk6iyx20240930 |
| 30-Sep-2024 15:40:29 | 132 | 2492.0000 | BATE | 06212062100080909-1000203520240930 |
| 30-Sep-2024 15:40:29 | 108 | 2492.0000 | BATE | 06212062100080909-1000203820240930 |
| 30-Sep-2024 15:40:29 | 100 | 2492.0000 | BATE | 06212062100080909-1000203720240930 |
| 30-Sep-2024 15:40:29 | 95 | 2492.0000 | BATE | 06212062100080909-1000203420240930 |
| 30-Sep-2024 15:40:29 | 149 | 2492.0000 | BATE | 06212062100080909-1000203620240930 |
| 30-Sep-2024 15:40:30 | 155 | 2492.0000 | BATE | 08462084600080809-1000203H20240930 |
| 30-Sep-2024 15:40:30 | 159 | 2492.0000 | BATE | 08462084600080809-1000203I20240930 |
| 30-Sep-2024 15:41:48 | 130 | 2494.0000 | XLON | 07002070000048936-E0KPT9Nk6yvX20240930 |
| 30-Sep-2024 15:41:48 | 45 | 2494.0000 | XLON | 07002070000048936-E0KPT9Nk6yvZ20240930 |
| 30-Sep-2024 15:41:49 | 138 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz220240930 |
| 30-Sep-2024 15:41:49 | 46 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz420240930 |
| 30-Sep-2024 15:41:49 | 200 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz620240930 |
| 30-Sep-2024 15:41:49 | 552 | 2494.0000 | BATE | 08462084600081174-100020F320240930 |
| 30-Sep-2024 15:41:50 | 289 | 2492.0000 | BATE | 06212062100080918-100020FH20240930 |
| 30-Sep-2024 15:41:50 | 229 | 2492.0000 | XLON | 07002070000048813-E0KPT9Nk6z1920240930 |
| 30-Sep-2024 15:41:50 | 136 | 2492.0000 | XLON | 07002070000048813-E0KPT9Nk6z1120240930 |
| 30-Sep-2024 15:41:50 | 262 | 2494.0000 | XLON | 07002070000048945-E0KPT9Nk6z0T20240930 |
| 30-Sep-2024 15:41:51 | 446 | 2492.0000 | XLON | 07002070000048948-E0KPT9Nk6z3E20240930 |
| 30-Sep-2024 15:41:52 | 327 | 2492.0000 | XLON | 07002070000048956-E0KPT9Nk6z4l20240930 |
| 30-Sep-2024 15:41:53 | 241 | 2492.0000 | XLON | 05002050000049438-E0KPT9Nk6z5a20240930 |
| 30-Sep-2024 15:41:53 | 222 | 2492.0000 | XLON | 05002050000049438-E0KPT9Nk6z5Y20240930 |
| 30-Sep-2024 15:41:54 | 407 | 2492.0000 | XLON | 05002050000049440-E0KPT9Nk6z6L20240930 |
| 30-Sep-2024 15:42:00 | 575 | 2492.0000 | XLON | 07002070000048967-E0KPT9Nk6zEx20240930 |
| 30-Sep-2024 15:42:01 | 395 | 2492.0000 | XLON | 05002050000049465-E0KPT9Nk6zK420240930 |
| 30-Sep-2024 15:42:30 | 485 | 2492.0000 | XLON | 07002070000048990-E0KPT9Nk6zqn20240930 |
| 30-Sep-2024 15:42:30 | 28 | 2490.0000 | BATE | 06212062100081271-100020LL20240930 |
| 30-Sep-2024 15:42:30 | 220 | 2490.0000 | BATE | 06212062100081271-100020LH20240930 |
| 30-Sep-2024 15:43:58 | 186 | 2490.0000 | BATE | 06212062100081703-100020VJ20240930 |
| 30-Sep-2024 15:43:58 | 5 | 2490.0000 | BATE | 06212062100081271-100020VG20240930 |
| 30-Sep-2024 15:43:58 | 3 | 2490.0000 | BATE | 06212062100081271-100020VH20240930 |
| 30-Sep-2024 15:43:58 | 274 | 2490.0000 | XLON | 05002050000049547-E0KPT9Nk71iq20240930 |
| 30-Sep-2024 15:43:59 | 292 | 2490.0000 | XLON | 05002050000049767-E0KPT9Nk71lU20240930 |
| 30-Sep-2024 15:45:46 | 210 | 2494.0000 | BATE | 08462084600082309-1000217M20240930 |
| 30-Sep-2024 15:45:46 | 37 | 2494.0000 | BATE | 08462084600082309-1000217L20240930 |
| 30-Sep-2024 15:46:16 | 269 | 2494.0000 | BATE | 08462084600082452-100021B420240930 |
| 30-Sep-2024 15:48:00 | 2 | 2494.0000 | BATE | 08462084600082948-100021R720240930 |
| 30-Sep-2024 15:48:01 | 6 | 2494.0000 | BATE | 08462084600082948-100021RL20240930 |
| 30-Sep-2024 15:52:09 | 27 | 2496.0000 | BATE | 06212062100084229-100022WA20240930 |
| 30-Sep-2024 15:52:09 | 50 | 2496.0000 | BATE | 06212062100084229-100022W920240930 |
| 30-Sep-2024 15:52:09 | 165 | 2496.0000 | BATE | 06212062100084229-100022W820240930 |
| 30-Sep-2024 15:52:13 | 29 | 2496.0000 | BATE | 08462084600084169-100022X320240930 |
| 30-Sep-2024 15:52:14 | 28 | 2496.0000 | BATE | 06212062100084260-100022XC20240930 |
| 30-Sep-2024 15:52:15 | 27 | 2496.0000 | BATE | 08462084600084186-100022XO20240930 |
| 30-Sep-2024 15:52:16 | 28 | 2496.0000 | BATE | 06212062100084277-100022Y520240930 |
| 30-Sep-2024 15:52:18 | 25 | 2496.0000 | BATE | 08462084600084209-100022YJ20240930 |
| 30-Sep-2024 15:53:44 | 17 | 2496.0000 | XLON | 07002070000050851-E0KPT9Nk7FJR20240930 |
| 30-Sep-2024 15:53:44 | 39 | 2496.0000 | XLON | 07002070000050851-E0KPT9Nk7FJT20240930 |
| 30-Sep-2024 15:53:44 | 313 | 2496.0000 | XLON | 05002050000051327-E0KPT9Nk7FJN20240930 |
| 30-Sep-2024 15:53:44 | 346 | 2496.0000 | BATE | 08462084600084327-100023A720240930 |
| 30-Sep-2024 15:53:45 | 54 | 2496.0000 | XLON | 05002050000051567-E0KPT9Nk7FLO20240930 |
| 30-Sep-2024 15:53:45 | 347 | 2496.0000 | XLON | 05002050000051567-E0KPT9Nk7FL720240930 |
| 30-Sep-2024 15:53:46 | 118 | 2496.0000 | XLON | 07002070000051093-E0KPT9Nk7FMT20240930 |
| 30-Sep-2024 15:53:46 | 193 | 2496.0000 | XLON | 07002070000051093-E0KPT9Nk7FMY20240930 |
| 30-Sep-2024 15:53:48 | 49 | 2496.0000 | XLON | 05002050000051574-E0KPT9Nk7FPX20240930 |
| 30-Sep-2024 15:53:50 | 418 | 2496.0000 | XLON | 05002050000051574-E0KPT9Nk7FRn20240930 |
| 30-Sep-2024 15:53:51 | 294 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTs20240930 |
| 30-Sep-2024 15:53:51 | 39 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTu20240930 |
| 30-Sep-2024 15:53:51 | 42 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTq20240930 |
| 30-Sep-2024 15:53:51 | 130 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTw20240930 |
| 30-Sep-2024 15:55:51 | 316 | 2496.0000 | XLON | 07002070000051108-E0KPT9Nk7IPr20240930 |
| 30-Sep-2024 15:55:51 | 53 | 2496.0000 | BATE | 06212062100085132-100023TA20240930 |
| 30-Sep-2024 15:55:51 | 75 | 2496.0000 | BATE | 06212062100084770-100023T320240930 |
| 30-Sep-2024 15:55:51 | 174 | 2496.0000 | BATE | 08462084600084873-100023T920240930 |
| 30-Sep-2024 15:55:51 | 59 | 2496.0000 | BATE | 06212062100085263-100023TB20240930 |
| 30-Sep-2024 15:55:52 | 138 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS220240930 |
| 30-Sep-2024 15:55:52 | 43 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS620240930 |
| 30-Sep-2024 15:55:52 | 117 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS420240930 |
| 30-Sep-2024 15:55:53 | 186 | 2496.0000 | XLON | 05002050000051939-E0KPT9Nk7IUM20240930 |
| 30-Sep-2024 15:55:53 | 140 | 2496.0000 | XLON | 05002050000051939-E0KPT9Nk7IUK20240930 |
| 30-Sep-2024 15:55:54 | 99 | 2496.0000 | XLON | 07002070000051466-E0KPT9Nk7IWH20240930 |
| 30-Sep-2024 15:55:55 | 115 | 2496.0000 | XLON | 05002050000051943-E0KPT9Nk7IaP20240930 |
| 30-Sep-2024 15:55:55 | 132 | 2496.0000 | XLON | 05002050000051943-E0KPT9Nk7IaR20240930 |
| 30-Sep-2024 15:55:56 | 10 | 2496.0000 | XLON | 07002070000051486-E0KPT9Nk7Id820240930 |
| 30-Sep-2024 15:55:57 | 218 | 2496.0000 | XLON | 05002050000051959-E0KPT9Nk7Ift20240930 |
| 30-Sep-2024 15:55:57 | 246 | 2496.0000 | XLON | 05002050000051959-E0KPT9Nk7Ifv20240930 |
| 30-Sep-2024 15:55:58 | 136 | 2496.0000 | XLON | 07002070000051492-E0KPT9Nk7IhI20240930 |
| 30-Sep-2024 15:55:58 | 106 | 2496.0000 | XLON | 07002070000051492-E0KPT9Nk7IhK20240930 |
| 30-Sep-2024 15:56:02 | 328 | 2496.0000 | XLON | 07002070000051508-E0KPT9Nk7IrC20240930 |
| 30-Sep-2024 15:56:16 | 220 | 2496.0000 | BATE | 08462084600085408-100023XU20240930 |
| 30-Sep-2024 15:57:58 | 68 | 2496.0000 | XLON | 07002070000051757-E0KPT9Nk7M3w20240930 |
| 30-Sep-2024 15:57:58 | 53 | 2496.0000 | XLON | 07002070000051711-E0KPT9Nk7M3u20240930 |
| 30-Sep-2024 15:57:58 | 131 | 2496.0000 | XLON | 07002070000051694-E0KPT9Nk7M3s20240930 |
| 30-Sep-2024 15:57:58 | 88 | 2496.0000 | BATE | 08462084600085408-100024HR20240930 |
| 30-Sep-2024 15:57:58 | 11 | 2496.0000 | XLON | 07002070000051694-E0KPT9Nk7M3p20240930 |
| 30-Sep-2024 15:57:58 | 231 | 2496.0000 | BATE | 08462084600086049-100024HU20240930 |
| 30-Sep-2024 15:57:59 | 214 | 2496.0000 | XLON | 05002050000052389-E0KPT9Nk7M5X20240930 |
| 30-Sep-2024 15:58:04 | 57 | 2496.0000 | XLON | 05002050000052389-E0KPT9Nk7MP020240930 |
| 30-Sep-2024 15:58:41 | 251 | 2496.0000 | XLON | 07002070000052082-E0KPT9Nk7NRV20240930 |
| 30-Sep-2024 15:59:25 | 248 | 2496.0000 | XLON | 07002070000052241-E0KPT9Nk7Olb20240930 |
| 30-Sep-2024 15:59:36 | 248 | 2496.0000 | BATE | 06212062100086647-1000252C20240930 |
| 30-Sep-2024 16:00:08 | 38 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QRA20240930 |
| 30-Sep-2024 16:00:08 | 131 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QR620240930 |
| 30-Sep-2024 16:00:08 | 63 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QR820240930 |
| 30-Sep-2024 16:01:09 | 252 | 2496.0000 | XLON | 05002050000053165-E0KPT9Nk7T5C20240930 |
| 30-Sep-2024 16:01:09 | 32 | 2496.0000 | XLON | 05002050000053165-E0KPT9Nk7T5H20240930 |
| 30-Sep-2024 16:06:18 | 141 | 2498.0000 | BATE | 06212062100089197-1000272F20240930 |
| 30-Sep-2024 16:06:18 | 145 | 2498.0000 | BATE | 06212062100089197-1000272D20240930 |
| 30-Sep-2024 16:06:18 | 45 | 2498.0000 | BATE | 06212062100089197-1000272E20240930 |
| 30-Sep-2024 16:06:18 | 110 | 2498.0000 | BATE | 06212062100089197-1000272C20240930 |
| 30-Sep-2024 16:06:26 | 193 | 2500.0000 | XLON | 05002050000054229-E0KPT9Nk7aSU20240930 |
| 30-Sep-2024 16:06:26 | 62 | 2500.0000 | XLON | 05002050000054229-E0KPT9Nk7aSS20240930 |
| 30-Sep-2024 16:10:00 | 102 | 2500.0000 | XLON | 05002050000054649-E0KPT9Nk7eQX20240930 |
| 30-Sep-2024 16:10:00 | 215 | 2500.0000 | BATE | 06212062100089700-1000286D20240930 |
| 30-Sep-2024 16:10:00 | 80 | 2500.0000 | BATE | 08462084600090246-1000286H20240930 |
| 30-Sep-2024 16:10:00 | 62 | 2500.0000 | BATE | 08462084600089979-1000286G20240930 |
| 30-Sep-2024 16:10:00 | 257 | 2500.0000 | XLON | 07002070000053792-E0KPT9Nk7eQP20240930 |
| 30-Sep-2024 16:10:00 | 34 | 2500.0000 | XLON | 07002070000053792-E0KPT9Nk7eQN20240930 |
| 30-Sep-2024 16:10:00 | 51 | 2500.0000 | BATE | 06212062100090415-1000286I20240930 |
| 30-Sep-2024 16:10:00 | 320 | 2500.0000 | BATE | 08462084600089176-1000286A20240930 |
| 30-Sep-2024 16:10:01 | 395 | 2500.0000 | BATE | 06212062100090554-1000287220240930 |
| 30-Sep-2024 16:10:01 | 57 | 2500.0000 | BATE | 06212062100090554-1000287120240930 |
| 30-Sep-2024 16:10:01 | 104 | 2500.0000 | BATE | 08462084600090533-1000286Y20240930 |
| 30-Sep-2024 16:10:01 | 52 | 2500.0000 | BATE | 08462084600090534-1000287020240930 |
| 30-Sep-2024 16:10:01 | 107 | 2498.0000 | BATE | 06212062100090275-1000287820240930 |
| 30-Sep-2024 16:10:01 | 374 | 2498.0000 | BATE | 08462084600089128-1000287520240930 |
| 30-Sep-2024 16:10:01 | 125 | 2498.0000 | BATE | 06212062100090070-1000287720240930 |
| 30-Sep-2024 16:10:01 | 349 | 2498.0000 | XLON | 07002070000053764-E0KPT9Nk7eXl20240930 |
| 30-Sep-2024 16:10:01 | 240 | 2500.0000 | XLON | 05002050000054921-E0KPT9Nk7eXQ20240930 |
| 30-Sep-2024 16:10:01 | 154 | 2500.0000 | XLON | 05002050000054921-E0KPT9Nk7eXS20240930 |
| 30-Sep-2024 16:10:02 | 277 | 2498.0000 | XLON | 05002050000054924-E0KPT9Nk7eZU20240930 |
| 30-Sep-2024 16:10:02 | 42 | 2498.0000 | XLON | 05002050000054924-E0KPT9Nk7eZS20240930 |
| 30-Sep-2024 16:11:04 | 335 | 2498.0000 | XLON | 07002070000054597-E0KPT9Nk7foN20240930 |
| 30-Sep-2024 16:15:56 | 462 | 2500.0000 | XLON | 07002070000055883-E0KPT9Nk7lST20240930 |
| 30-Sep-2024 16:15:57 | 326 | 2500.0000 | BATE | 08462084600093125-100029Y120240930 |
| 30-Sep-2024 16:15:57 | 56 | 2500.0000 | BATE | 06212062100093174-100029Y220240930 |
| 30-Sep-2024 16:15:57 | 26 | 2500.0000 | BATE | 08462084600093127-100029Y320240930 |
| 30-Sep-2024 16:15:57 | 53 | 2500.0000 | BATE | 08462084600093132-100029Y820240930 |
| 30-Sep-2024 16:15:57 | 26 | 2500.0000 | BATE | 08462084600093127-100029Y420240930 |
| 30-Sep-2024 16:15:58 | 181 | 2500.0000 | XLON | 07002070000055891-E0KPT9Nk7lYI20240930 |
| 30-Sep-2024 16:15:58 | 174 | 2500.0000 | XLON | 07002070000055891-E0KPT9Nk7lYG20240930 |
| 30-Sep-2024 16:15:59 | 28 | 2500.0000 | XLON | 05002050000056291-E0KPT9Nk7lbb20240930 |
| 30-Sep-2024 16:15:59 | 400 | 2500.0000 | XLON | 05002050000056291-E0KPT9Nk7lbV20240930 |
| 30-Sep-2024 16:16:00 | 538 | 2500.0000 | XLON | 07002070000055899-E0KPT9Nk7ld620240930 |
| 30-Sep-2024 16:16:01 | 28 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7lgH20240930 |
| 30-Sep-2024 16:16:05 | 48 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7ljK20240930 |
| 30-Sep-2024 16:16:11 | 391 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7m0o20240930 |
| 30-Sep-2024 16:16:15 | 40 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7m7U20240930 |
| 30-Sep-2024 16:16:15 | 50 | 2500.0000 | XLON | 07002070000055926-E0KPT9Nk7m7Y20240930 |
| 30-Sep-2024 16:16:15 | 483 | 2500.0000 | XLON | 07002070000055966-E0KPT9Nk7m7a20240930 |
| 30-Sep-2024 16:16:15 | 52 | 2500.0000 | XLON | 07002070000055913-E0KPT9Nk7m7W20240930 |
| 30-Sep-2024 16:16:16 | 27 | 2500.0000 | BATE | 08462084600093306-10002A3420240930 |
| 30-Sep-2024 16:16:16 | 48 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8f20240930 |
| 30-Sep-2024 16:16:16 | 170 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8d20240930 |
| 30-Sep-2024 16:16:16 | 150 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8h20240930 |
| 30-Sep-2024 16:16:16 | 108 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8j20240930 |
| 30-Sep-2024 16:16:16 | 39 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8l20240930 |
| 30-Sep-2024 16:16:17 | 154 | 2500.0000 | XLON | 05002050000056377-E0KPT9Nk7mAA20240930 |
| 30-Sep-2024 16:16:18 | 200 | 2500.0000 | XLON | 07002070000055989-E0KPT9Nk7mBC20240930 |
| 30-Sep-2024 16:19:55 | 50 | 2500.0000 | BATE | 08462084600095128-10002BK820240930 |
| 30-Sep-2024 16:19:55 | 54 | 2500.0000 | BATE | 06212062100094046-10002BK720240930 |
| 30-Sep-2024 16:19:55 | 53 | 2500.0000 | BATE | 06212062100093891-10002BK620240930 |
| 30-Sep-2024 16:19:55 | 121 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh620240930 |
| 30-Sep-2024 16:19:55 | 44 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh420240930 |
| 30-Sep-2024 16:19:55 | 120 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rhA20240930 |
| 30-Sep-2024 16:19:55 | 43 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rhC20240930 |
| 30-Sep-2024 16:19:55 | 150 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh220240930 |
| 30-Sep-2024 16:19:55 | 150 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh820240930 |
| 30-Sep-2024 16:19:55 | 12 | 2500.0000 | BATE | 08462084600093683-10002BK520240930 |
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 30-Sep-2024 08:05:08 | 3 | 2524.0000 | XLON | 05002050000003721-E0KPT9NjyfEk20240930 |
| 30-Sep-2024 08:05:08 | 35 | 2526.0000 | BATE | 06212062100001098-100006R520240930 |
| 30-Sep-2024 08:05:08 | 129 | 2526.0000 | XLON | 05002050000003839-E0KPT9NjyfET20240930 |
| 30-Sep-2024 08:05:08 | 50 | 2524.0000 | XLON | 05002050000003821-E0KPT9NjyfEs20240930 |
| 30-Sep-2024 08:05:08 | 105 | 2526.0000 | BATE | 06212062100001098-100006R420240930 |
| 30-Sep-2024 08:05:08 | 2 | 2524.0000 | XLON | 05002050000003699-E0KPT9NjyfEi20240930 |
| 30-Sep-2024 08:05:08 | 8 | 2524.0000 | XLON | 05002050000003817-E0KPT9NjyfEq20240930 |
| 30-Sep-2024 08:05:08 | 10 | 2526.0000 | BATE | 08462084600001096-100006R220240930 |
| 30-Sep-2024 08:05:08 | 4 | 2524.0000 | XLON | 07002070000003722-E0KPT9NjyfEo20240930 |
| 30-Sep-2024 08:05:08 | 1 | 2524.0000 | XLON | 07002070000003706-E0KPT9NjyfEm20240930 |
| 30-Sep-2024 08:05:08 | 131 | 2526.0000 | BATE | 08462084600001096-100006R320240930 |
| 30-Sep-2024 08:05:08 | 84 | 2526.0000 | XLON | 07002070000003809-E0KPT9NjyfER20240930 |
| 30-Sep-2024 08:05:08 | 165 | 2526.0000 | BATE | 06212062100001101-100006R620240930 |
| 30-Sep-2024 08:05:08 | 105 | 2524.0000 | XLON | 05002050000003642-E0KPT9NjyfEg20240930 |
| 30-Sep-2024 08:05:08 | 62 | 2526.0000 | XLON | 07002070000003809-E0KPT9NjyfEP20240930 |
| 30-Sep-2024 08:05:09 | 154 | 2524.0000 | XLON | 07002070000003820-E0KPT9NjyfH620240930 |
| 30-Sep-2024 08:05:10 | 154 | 2510.0000 | XLON | 05002050000003850-E0KPT9NjyfNG20240930 |
| 30-Sep-2024 08:05:12 | 36 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRr20240930 |
| 30-Sep-2024 08:05:12 | 160 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRn20240930 |
| 30-Sep-2024 08:05:12 | 103 | 2516.0000 | XLON | 07002070000003833-E0KPT9NjyfRp20240930 |
| 30-Sep-2024 08:06:30 | 120 | 2516.0000 | XLON | 07002070000003835-E0KPT9Njyijr20240930 |
| 30-Sep-2024 08:06:30 | 68 | 2516.0000 | XLON | 07002070000003835-E0KPT9Njyijp20240930 |
| 30-Sep-2024 08:06:30 | 30 | 2516.0000 | BATE | 06212062100001259-100006X620240930 |
| 30-Sep-2024 08:06:30 | 115 | 2516.0000 | BATE | 06212062100001259-100006X520240930 |
| 30-Sep-2024 08:06:31 | 237 | 2514.0000 | XLON | 05002050000004029-E0KPT9Njyikv20240930 |
| 30-Sep-2024 08:06:32 | 187 | 2514.0000 | XLON | 07002070000003995-E0KPT9Njyinb20240930 |
| 30-Sep-2024 08:06:36 | 107 | 2514.0000 | BATE | 08462084600001335-100006XG20240930 |
| 30-Sep-2024 08:06:36 | 48 | 2514.0000 | BATE | 08462084600001335-100006XH20240930 |
| 30-Sep-2024 08:06:39 | 63 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5S20240930 |
| 30-Sep-2024 08:06:39 | 8 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5O20240930 |
| 30-Sep-2024 08:06:39 | 20 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5U20240930 |
| 30-Sep-2024 08:06:39 | 39 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5Q20240930 |
| 30-Sep-2024 08:06:39 | 47 | 2518.0000 | XLON | 05002050000004046-E0KPT9Njyj5W20240930 |
| 30-Sep-2024 08:06:45 | 138 | 2510.0000 | XLON | 05002050000003854-E0KPT9NjyjFO20240930 |
| 30-Sep-2024 08:06:58 | 100 | 2508.0000 | XLON | 05002050000003857-E0KPT9NjyjYK20240930 |
| 30-Sep-2024 08:07:04 | 25 | 2508.0000 | XLON | 05002050000003857-E0KPT9NjyjdC20240930 |
| 30-Sep-2024 08:10:15 | 25 | 2512.0000 | XLON | 07002070000004397-E0KPT9NjypEY20240930 |
| 30-Sep-2024 08:10:15 | 61 | 2512.0000 | XLON | 05002050000004453-E0KPT9NjypEI20240930 |
| 30-Sep-2024 08:10:15 | 398 | 2509.0000 | BATE | 08462084600001923-D100007EV20240930 |
| 30-Sep-2024 08:10:15 | 39 | 2512.0000 | BATE | 08462084600001923-100007EZ20240930 |
| 30-Sep-2024 08:10:15 | 22 | 2512.0000 | BATE | 08462084600001923-100007EY20240930 |
| 30-Sep-2024 08:10:15 | 5 | 2512.0000 | BATE | 08462084600001923-100007EW20240930 |
| 30-Sep-2024 08:10:15 | 20 | 2512.0000 | BATE | 08462084600001923-100007EX20240930 |
| 30-Sep-2024 08:10:15 | 25 | 2512.0000 | XLON | 07002070000004397-E0KPT9NjypEc20240930 |
| 30-Sep-2024 08:10:16 | 10 | 2512.0000 | XLON | 05002050000004456-E0KPT9NjypGO20240930 |
| 30-Sep-2024 08:10:16 | 231 | 2512.0000 | XLON | 05002050000004456-E0KPT9NjypGQ20240930 |
| 30-Sep-2024 08:10:17 | 21 | 2512.0000 | XLON | 07002070000004401-E0KPT9NjypHw20240930 |
| 30-Sep-2024 08:10:17 | 146 | 2512.0000 | XLON | 07002070000004401-E0KPT9NjypHy20240930 |
| 30-Sep-2024 08:10:18 | 128 | 2508.0000 | XLON | 07002070000004403-E0KPT9NjypKD20240930 |
| 30-Sep-2024 08:10:20 | 55 | 2510.0000 | XLON | 07002070000004406-E0KPT9NjypMK20240930 |
| 30-Sep-2024 08:10:21 | 9 | 2510.0000 | XLON | 07002070000004409-E0KPT9NjypNP20240930 |
| 30-Sep-2024 08:10:22 | 55 | 2510.0000 | XLON | 07002070000004415-E0KPT9NjypUc20240930 |
| 30-Sep-2024 08:10:23 | 31 | 2510.0000 | XLON | 05002050000004476-E0KPT9NjypXm20240930 |
| 30-Sep-2024 08:10:24 | 42 | 2510.0000 | XLON | 07002070000004423-E0KPT9NjypYx20240930 |
| 30-Sep-2024 08:10:25 | 31 | 2510.0000 | XLON | 05002050000004484-E0KPT9Njypb920240930 |
| 30-Sep-2024 08:10:31 | 31 | 2510.0000 | XLON | 07002070000004444-E0KPT9NjyplE20240930 |
| 30-Sep-2024 08:10:31 | 116 | 2508.0000 | XLON | 05002050000004461-E0KPT9Njyplv20240930 |
| 30-Sep-2024 08:10:31 | 86 | 2506.0000 | BATE | 08462084600001508-100007GE20240930 |
| 30-Sep-2024 08:10:59 | 111 | 2508.0000 | XLON | 05002050000004545-E0KPT9NjyqPz20240930 |
| 30-Sep-2024 08:11:01 | 155 | 2508.0000 | BATE | 08462084600002014-D100007JX20240930 |
| 30-Sep-2024 08:11:49 | 87 | 2508.0000 | XLON | 07002070000004495-E0KPT9Njyrab20240930 |
| 30-Sep-2024 08:12:02 | 155 | 2510.0000 | XLON | 05002050000004628-E0KPT9NjyrvM20240930 |
| 30-Sep-2024 08:12:05 | 90 | 2510.0000 | BATE | 08462084600002174-100007OW20240930 |
| 30-Sep-2024 08:12:05 | 133 | 2510.0000 | XLON | 05002050000004631-E0KPT9Njys1j20240930 |
| 30-Sep-2024 08:14:25 | 293 | 2512.0000 | BATE | 06212062100002525-100007YQ20240930 |
| 30-Sep-2024 08:14:26 | 102 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvET20240930 |
| 30-Sep-2024 08:14:26 | 131 | 2510.0000 | BATE | 06212062100002322-100007YS20240930 |
| 30-Sep-2024 08:14:26 | 7 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvEX20240930 |
| 30-Sep-2024 08:14:26 | 10 | 2510.0000 | XLON | 05002050000004664-E0KPT9NjyvEV20240930 |
| 30-Sep-2024 08:14:34 | 61 | 2510.0000 | XLON | 07002070000004780-E0KPT9NjyvZy20240930 |
| 30-Sep-2024 08:14:34 | 48 | 2510.0000 | XLON | 07002070000004780-E0KPT9NjyvZw20240930 |
| 30-Sep-2024 08:14:35 | 13 | 2510.0000 | XLON | 07002070000004795-E0KPT9Njyvbo20240930 |
| 30-Sep-2024 08:14:44 | 23 | 2510.0000 | XLON | 07002070000004795-E0KPT9NjyvxZ20240930 |
| 30-Sep-2024 08:14:44 | 84 | 2510.0000 | XLON | 07002070000004795-E0KPT9NjyvxW20240930 |
| 30-Sep-2024 08:15:45 | 119 | 2510.0000 | XLON | 07002070000004811-E0KPT9Njyxr020240930 |
| 30-Sep-2024 08:15:45 | 57 | 2508.0000 | XLON | 07002070000004495-E0KPT9NjyxsI20240930 |
| 30-Sep-2024 08:15:45 | 12 | 2508.0000 | XLON | 07002070000004543-E0KPT9NjyxsO20240930 |
| 30-Sep-2024 08:15:45 | 3 | 2508.0000 | XLON | 07002070000004543-E0KPT9NjyxsM20240930 |
| 30-Sep-2024 08:16:42 | 176 | 2508.0000 | BATE | 06212062100002958-100008FV20240930 |
| 30-Sep-2024 08:16:42 | 85 | 2508.0000 | BATE | 08462084600002155-100008FU20240930 |
| 30-Sep-2024 08:16:42 | 13 | 2508.0000 | BATE | 08462084600002155-100008FT20240930 |
| 30-Sep-2024 08:16:42 | 62 | 2508.0000 | XLON | 07002070000004918-E0KPT9NjyzcB20240930 |
| 30-Sep-2024 08:16:42 | 66 | 2508.0000 | XLON | 07002070000004543-E0KPT9Njyzc920240930 |
| 30-Sep-2024 08:16:43 | 162 | 2508.0000 | XLON | 07002070000005045-E0KPT9NjyzdB20240930 |
| 30-Sep-2024 08:17:00 | 107 | 2508.0000 | XLON | 07002070000005049-E0KPT9Njz01920240930 |
| 30-Sep-2024 08:17:00 | 87 | 2508.0000 | XLON | 07002070000005049-E0KPT9Njz01720240930 |
| 30-Sep-2024 08:17:01 | 153 | 2508.0000 | XLON | 07002070000005069-E0KPT9Njz01u20240930 |
| 30-Sep-2024 08:17:02 | 131 | 2508.0000 | XLON | 07002070000005072-E0KPT9Njz03I20240930 |
| 30-Sep-2024 08:17:03 | 53 | 2508.0000 | XLON | 05002050000005158-E0KPT9Njz05U20240930 |
| 30-Sep-2024 08:17:03 | 56 | 2508.0000 | XLON | 05002050000005158-E0KPT9Njz05W20240930 |
| 30-Sep-2024 08:17:16 | 196 | 2508.0000 | XLON | 05002050000005160-E0KPT9Njz0GH20240930 |
| 30-Sep-2024 08:17:16 | 100 | 2506.0000 | XLON | 05002050000004462-E0KPT9Njz0GW20240930 |
| 30-Sep-2024 08:17:16 | 16 | 2506.0000 | XLON | 05002050000004462-E0KPT9Njz0Gs20240930 |
| 30-Sep-2024 08:17:18 | 82 | 2506.0000 | XLON | 05002050000005189-E0KPT9Njz0Js20240930 |
| 30-Sep-2024 08:18:10 | 185 | 2506.0000 | XLON | 05002050000005288-E0KPT9Njz1Eq20240930 |
| 30-Sep-2024 08:18:12 | 133 | 2506.0000 | XLON | 05002050000005295-E0KPT9Njz1LJ20240930 |
| 30-Sep-2024 08:18:48 | 4 | 2506.0000 | BATE | 06212062100003353-100008P920240930 |
| 30-Sep-2024 08:19:11 | 38 | 2506.0000 | BATE | 06212062100003353-100008R720240930 |
| 30-Sep-2024 08:19:45 | 32 | 2506.0000 | BATE | 06212062100003353-100008TM20240930 |
| 30-Sep-2024 08:19:45 | 127 | 2506.0000 | BATE | 06212062100003354-100008TN20240930 |
| 30-Sep-2024 08:19:45 | 5 | 2506.0000 | BATE | 06212062100003354-100008TO20240930 |
| 30-Sep-2024 08:20:48 | 92 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz49e20240930 |
| 30-Sep-2024 08:20:57 | 13 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz4LS20240930 |
| 30-Sep-2024 08:22:12 | 35 | 2506.0000 | XLON | 05002050000005569-E0KPT9Njz5mq20240930 |
| 30-Sep-2024 08:22:12 | 56 | 2506.0000 | BATE | 08462084600003497-1000095120240930 |
| 30-Sep-2024 08:22:12 | 30 | 2506.0000 | BATE | 06212062100003354-1000095020240930 |
| 30-Sep-2024 08:22:12 | 78 | 2506.0000 | XLON | 05002050000005367-E0KPT9Njz5ml20240930 |
| 30-Sep-2024 08:22:12 | 126 | 2506.0000 | BATE | 08462084600003724-1000095220240930 |
| 30-Sep-2024 08:22:12 | 17 | 2506.0000 | XLON | 05002050000005569-E0KPT9Njz5mn20240930 |
| 30-Sep-2024 08:22:48 | 18 | 2504.0000 | BATE | 06212062100004055-1000097720240930 |
| 30-Sep-2024 08:24:56 | 21 | 2504.0000 | BATE | 06212062100004055-100009DC20240930 |
| 30-Sep-2024 08:26:19 | 10 | 2504.0000 | BATE | 06212062100004055-100009JR20240930 |
| 30-Sep-2024 08:27:52 | 332 | 2500.0000 | BATE | 06212062100003263-100009RZ20240930 |
| 30-Sep-2024 08:27:52 | 144 | 2504.0000 | XLON | 07002070000005622-E0KPT9NjzB5f20240930 |
| 30-Sep-2024 08:27:52 | 112 | 2504.0000 | BATE | 06212062100004055-100009RW20240930 |
| 30-Sep-2024 08:27:52 | 84 | 2504.0000 | BATE | 06212062100004055-100009RV20240930 |
| 30-Sep-2024 08:27:53 | 41 | 2502.0000 | XLON | 05002050000006118-E0KPT9NjzB7J20240930 |
| 30-Sep-2024 08:27:53 | 62 | 2502.0000 | XLON | 05002050000006118-E0KPT9NjzB7L20240930 |
| 30-Sep-2024 08:27:53 | 13 | 2500.0000 | BATE | 06212062100003263-100009S020240930 |
| 30-Sep-2024 08:27:53 | 168 | 2500.0000 | BATE | 06212062100004928-100009S120240930 |
| 30-Sep-2024 08:27:58 | 12 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzBCb20240930 |
| 30-Sep-2024 08:29:00 | 8 | 2504.0000 | BATE | 08462084600004973-100009WI20240930 |
| 30-Sep-2024 08:29:00 | 52 | 2504.0000 | BATE | 06212062100005079-100009WG20240930 |
| 30-Sep-2024 08:29:00 | 70 | 2504.0000 | BATE | 08462084600004973-100009WH20240930 |
| 30-Sep-2024 08:29:09 | 4 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzC9N20240930 |
| 30-Sep-2024 08:29:09 | 364 | 2502.0000 | BATE | 08462084600004951-100009XA20240930 |
| 30-Sep-2024 08:29:09 | 126 | 2502.0000 | XLON | 05002050000006129-E0KPT9NjzCB120240930 |
| 30-Sep-2024 08:29:10 | 150 | 2502.0000 | XLON | 07002070000006146-E0KPT9NjzCCC20240930 |
| 30-Sep-2024 08:29:10 | 45 | 2502.0000 | XLON | 07002070000006146-E0KPT9NjzCCE20240930 |
| 30-Sep-2024 08:29:12 | 149 | 2502.0000 | XLON | 07002070000006147-E0KPT9NjzCEt20240930 |
| 30-Sep-2024 08:29:13 | 68 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFl20240930 |
| 30-Sep-2024 08:29:13 | 47 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFh20240930 |
| 30-Sep-2024 08:29:13 | 150 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFn20240930 |
| 30-Sep-2024 08:29:13 | 40 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFj20240930 |
| 30-Sep-2024 08:29:13 | 160 | 2502.0000 | XLON | 05002050000006216-E0KPT9NjzCFf20240930 |
| 30-Sep-2024 08:29:14 | 81 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGx20240930 |
| 30-Sep-2024 08:29:14 | 7 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGv20240930 |
| 30-Sep-2024 08:29:14 | 68 | 2502.0000 | XLON | 05002050000006218-E0KPT9NjzCGz20240930 |
| 30-Sep-2024 08:29:15 | 134 | 2502.0000 | XLON | 07002070000006155-E0KPT9NjzCHT20240930 |
| 30-Sep-2024 08:29:16 | 161 | 2502.0000 | XLON | 05002050000006223-E0KPT9NjzCHy20240930 |
| 30-Sep-2024 08:29:17 | 255 | 2502.0000 | XLON | 05002050000006226-E0KPT9NjzCIG20240930 |
| 30-Sep-2024 08:29:18 | 134 | 2502.0000 | XLON | 07002070000006163-E0KPT9NjzCIU20240930 |
| 30-Sep-2024 08:29:19 | 134 | 2502.0000 | XLON | 07002070000006165-E0KPT9NjzCIs20240930 |
| 30-Sep-2024 08:29:20 | 147 | 2502.0000 | XLON | 05002050000006233-E0KPT9NjzCKP20240930 |
| 30-Sep-2024 08:29:21 | 147 | 2502.0000 | XLON | 07002070000006171-E0KPT9NjzCOc20240930 |
| 30-Sep-2024 08:29:22 | 188 | 2502.0000 | XLON | 05002050000006239-E0KPT9NjzCRR20240930 |
| 30-Sep-2024 08:29:31 | 186 | 2500.0000 | XLON | 07002070000006063-E0KPT9NjzCmm20240930 |
| 30-Sep-2024 08:29:31 | 71 | 2500.0000 | BATE | 08462084600004974-10000A0C20240930 |
| 30-Sep-2024 08:30:12 | 128 | 2496.0000 | XLON | 07002070000004908-E0KPT9NjzEJA20240930 |
| 30-Sep-2024 08:31:01 | 81 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqF20240930 |
| 30-Sep-2024 08:31:01 | 76 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqH20240930 |
| 30-Sep-2024 08:31:01 | 49 | 2496.0000 | XLON | 07002070000006411-E0KPT9NjzFqD20240930 |
| 30-Sep-2024 08:32:01 | 188 | 2494.0000 | BATE | 06212062100005715-D10000AGE20240930 |
| 30-Sep-2024 08:32:55 | 155 | 2494.0000 | BATE | 08462084600005718-10000AKZ20240930 |
| 30-Sep-2024 08:32:55 | 183 | 2494.0000 | XLON | 07002070000006511-E0KPT9NjzIpw20240930 |
| 30-Sep-2024 08:32:57 | 171 | 2494.0000 | XLON | 07002070000006591-E0KPT9NjzIwV20240930 |
| 30-Sep-2024 08:34:08 | 12 | 2494.0000 | XLON | 07002070000006591-E0KPT9NjzKdn20240930 |
| 30-Sep-2024 08:34:08 | 134 | 2494.0000 | XLON | 05002050000006747-E0KPT9NjzKdr20240930 |
| 30-Sep-2024 08:34:08 | 8 | 2494.0000 | XLON | 05002050000006747-E0KPT9NjzKdu20240930 |
| 30-Sep-2024 08:34:10 | 168 | 2494.0000 | XLON | 07002070000006725-E0KPT9NjzKkQ20240930 |
| 30-Sep-2024 08:34:12 | 3 | 2490.0000 | BATE | 08462084600005354-10000AU520240930 |
| 30-Sep-2024 08:34:13 | 48 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKuX20240930 |
| 30-Sep-2024 08:34:13 | 3 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKub20240930 |
| 30-Sep-2024 08:34:13 | 47 | 2494.0000 | XLON | 07002070000006732-E0KPT9NjzKuZ20240930 |
| 30-Sep-2024 08:34:22 | 44 | 2494.0000 | BATE | 08462084600006057-10000AVU20240930 |
| 30-Sep-2024 08:34:22 | 39 | 2494.0000 | BATE | 08462084600006057-10000AVV20240930 |
| 30-Sep-2024 08:34:22 | 91 | 2492.0000 | BATE | 08462084600006057-D10000AVT20240930 |
| 30-Sep-2024 08:34:22 | 55 | 2494.0000 | BATE | 08462084600006057-10000AVW20240930 |
| 30-Sep-2024 08:35:28 | 212 | 2494.0000 | XLON | 05002050000006969-E0KPT9NjzNLJ20240930 |
| 30-Sep-2024 08:35:28 | 49 | 2494.0000 | XLON | 05002050000006969-E0KPT9NjzNLL20240930 |
| 30-Sep-2024 08:36:01 | 85 | 2494.0000 | BATE | 08462084600006341-10000B3U20240930 |
| 30-Sep-2024 08:36:01 | 48 | 2494.0000 | XLON | 07002070000006945-E0KPT9NjzODc20240930 |
| 30-Sep-2024 08:36:01 | 37 | 2494.0000 | XLON | 07002070000006945-E0KPT9NjzODa20240930 |
| 30-Sep-2024 08:36:01 | 32 | 2494.0000 | BATE | 08462084600006341-10000B3T20240930 |
| 30-Sep-2024 08:36:01 | 18 | 2494.0000 | BATE | 08462084600006341-10000B3V20240930 |
| 30-Sep-2024 08:36:01 | 80 | 2492.0000 | BATE | 08462084600006341-D10000B3S20240930 |
| 30-Sep-2024 08:36:20 | 269 | 2490.0000 | BATE | 08462084600005354-10000B7N20240930 |
| 30-Sep-2024 08:36:29 | 25 | 2488.0000 | BATE | 06212062100006046-10000B8B20240930 |
| 30-Sep-2024 08:36:39 | 29 | 2488.0000 | BATE | 06212062100006046-10000BA620240930 |
| 30-Sep-2024 08:37:41 | 12 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsk20240930 |
| 30-Sep-2024 08:37:41 | 49 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsm20240930 |
| 30-Sep-2024 08:37:41 | 30 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsi20240930 |
| 30-Sep-2024 08:37:41 | 56 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQsg20240930 |
| 30-Sep-2024 08:37:41 | 39 | 2490.0000 | XLON | 07002070000007132-E0KPT9NjzQso20240930 |
| 30-Sep-2024 08:37:43 | 22 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwW20240930 |
| 30-Sep-2024 08:37:43 | 12 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwY20240930 |
| 30-Sep-2024 08:37:43 | 47 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwa20240930 |
| 30-Sep-2024 08:37:43 | 41 | 2490.0000 | XLON | 05002050000007227-E0KPT9NjzQwc20240930 |
| 30-Sep-2024 08:37:49 | 7 | 2490.0000 | BATE | 08462084600006673-10000BDZ20240930 |
| 30-Sep-2024 08:38:00 | 118 | 2492.0000 | BATE | 08462084600006702-10000BEN20240930 |
| 30-Sep-2024 08:39:22 | 40 | 2492.0000 | BATE | 06212062100007069-D10000BKZ20240930 |
| 30-Sep-2024 08:39:51 | 118 | 2492.0000 | BATE | 06212062100007069-10000BN820240930 |
| 30-Sep-2024 08:41:02 | 32 | 2492.0000 | BATE | 06212062100007362-D10000BT220240930 |
| 30-Sep-2024 08:46:41 | 163 | 2498.0000 | XLON | 05002050000007773-E0KPT9NjzcPd20240930 |
| 30-Sep-2024 08:46:41 | 112 | 2498.0000 | BATE | 06212062100007667-10000CKF20240930 |
| 30-Sep-2024 08:46:41 | 100 | 2498.0000 | BATE | 06212062100007667-10000CKE20240930 |
| 30-Sep-2024 08:46:42 | 232 | 2498.0000 | XLON | 05002050000008051-E0KPT9NjzcS720240930 |
| 30-Sep-2024 08:46:42 | 125 | 2496.0000 | XLON | 07002070000007524-E0KPT9NjzcSV20240930 |
| 30-Sep-2024 08:46:42 | 83 | 2496.0000 | BATE | 06212062100007539-10000CKG20240930 |
| 30-Sep-2024 08:46:42 | 70 | 2496.0000 | BATE | 06212062100007640-10000CKH20240930 |
| 30-Sep-2024 08:46:42 | 66 | 2496.0000 | XLON | 07002070000007524-E0KPT9NjzcST20240930 |
| 30-Sep-2024 08:46:43 | 80 | 2496.0000 | XLON | 07002070000007918-E0KPT9NjzcVH20240930 |
| 30-Sep-2024 08:47:16 | 71 | 2496.0000 | XLON | 05002050000008062-E0KPT9NjzdVR20240930 |
| 30-Sep-2024 08:47:16 | 144 | 2496.0000 | XLON | 07002070000007918-E0KPT9NjzdVP20240930 |
| 30-Sep-2024 08:47:26 | 192 | 2496.0000 | XLON | 07002070000007993-E0KPT9NjzdaN20240930 |
| 30-Sep-2024 08:48:47 | 49 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegE20240930 |
| 30-Sep-2024 08:48:47 | 60 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegC20240930 |
| 30-Sep-2024 08:48:47 | 39 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegI20240930 |
| 30-Sep-2024 08:48:47 | 45 | 2500.0000 | XLON | 07002070000008096-E0KPT9NjzegG20240930 |
| 30-Sep-2024 08:48:48 | 43 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekn20240930 |
| 30-Sep-2024 08:48:48 | 150 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekp20240930 |
| 30-Sep-2024 08:48:48 | 56 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekj20240930 |
| 30-Sep-2024 08:48:48 | 9 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekf20240930 |
| 30-Sep-2024 08:48:48 | 21 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekh20240930 |
| 30-Sep-2024 08:48:48 | 47 | 2500.0000 | XLON | 07002070000008099-E0KPT9Njzekl20240930 |
| 30-Sep-2024 08:48:49 | 130 | 2500.0000 | XLON | 05002050000008240-E0KPT9NjzemY20240930 |
| 30-Sep-2024 08:48:49 | 150 | 2500.0000 | XLON | 05002050000008240-E0KPT9Njzemc20240930 |
| 30-Sep-2024 08:48:49 | 40 | 2500.0000 | XLON | 05002050000008240-E0KPT9Njzema20240930 |
| 30-Sep-2024 08:48:49 | 48 | 2500.0000 | XLON | 05002050000008240-E0KPT9NjzemW20240930 |
| 30-Sep-2024 08:48:50 | 45 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoW20240930 |
| 30-Sep-2024 08:48:50 | 52 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoQ20240930 |
| 30-Sep-2024 08:48:50 | 56 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoU20240930 |
| 30-Sep-2024 08:48:50 | 46 | 2500.0000 | XLON | 07002070000008103-E0KPT9NjzeoS20240930 |
| 30-Sep-2024 08:48:52 | 126 | 2498.0000 | XLON | 07002070000008105-E0KPT9Njzeqq20240930 |
| 30-Sep-2024 08:48:52 | 50 | 2498.0000 | XLON | 07002070000008105-E0KPT9Njzeqs20240930 |
| 30-Sep-2024 08:48:52 | 208 | 2498.0000 | BATE | 08462084600008851-10000CSM20240930 |
| 30-Sep-2024 08:48:53 | 8 | 2498.0000 | XLON | 07002070000008107-E0KPT9NjzerV20240930 |
| 30-Sep-2024 08:48:54 | 188 | 2498.0000 | XLON | 05002050000008246-E0KPT9Njzese20240930 |
| 30-Sep-2024 08:48:54 | 51 | 2496.0000 | BATE | 06212062100008730-10000CSQ20240930 |
| 30-Sep-2024 08:49:47 | 188 | 2498.0000 | XLON | 05002050000008331-E0KPT9Njzg1j20240930 |
| 30-Sep-2024 08:50:22 | 4 | 2498.0000 | BATE | 08462084600009122-10000D1320240930 |
| 30-Sep-2024 08:50:22 | 39 | 2498.0000 | BATE | 08462084600009122-10000D1420240930 |
| 30-Sep-2024 08:50:41 | 90 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgky20240930 |
| 30-Sep-2024 08:50:41 | 73 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgku20240930 |
| 30-Sep-2024 08:50:41 | 47 | 2498.0000 | XLON | 05002050000008413-E0KPT9Njzgkw20240930 |
| 30-Sep-2024 08:51:03 | 54 | 2498.0000 | BATE | 06212062100009263-10000D3W20240930 |
| 30-Sep-2024 08:54:01 | 53 | 2498.0000 | BATE | 06212062100009307-10000DG720240930 |
| 30-Sep-2024 08:54:01 | 225 | 2498.0000 | XLON | 05002050000008432-E0KPT9Njzjmh20240930 |
| 30-Sep-2024 08:54:01 | 58 | 2498.0000 | BATE | 06212062100009263-10000DG620240930 |
| 30-Sep-2024 08:54:02 | 16 | 2498.0000 | BATE | 06212062100009784-10000DGB20240930 |
| 30-Sep-2024 08:54:45 | 84 | 2498.0000 | BATE | 06212062100009784-10000DKH20240930 |
| 30-Sep-2024 08:54:54 | 64 | 2498.0000 | BATE | 06212062100009830-10000DKY20240930 |
| 30-Sep-2024 08:54:54 | 237 | 2498.0000 | XLON | 05002050000008657-E0KPT9NjzkQS20240930 |
| 30-Sep-2024 08:54:55 | 42 | 2498.0000 | XLON | 05002050000008725-E0KPT9NjzkRy20240930 |
| 30-Sep-2024 08:54:55 | 29 | 2498.0000 | XLON | 05002050000008725-E0KPT9NjzkS020240930 |
| 30-Sep-2024 08:54:56 | 61 | 2498.0000 | XLON | 07002070000008590-E0KPT9NjzkSv20240930 |
| 30-Sep-2024 08:54:57 | 57 | 2498.0000 | XLON | 05002050000008730-E0KPT9NjzkUd20240930 |
| 30-Sep-2024 08:54:58 | 43 | 2498.0000 | XLON | 05002050000008732-E0KPT9NjzkVd20240930 |
| 30-Sep-2024 08:55:04 | 84 | 2498.0000 | XLON | 05002050000008741-E0KPT9NjzkcJ20240930 |
| 30-Sep-2024 08:55:04 | 138 | 2498.0000 | XLON | 05002050000008741-E0KPT9NjzkcT20240930 |
| 30-Sep-2024 08:55:05 | 64 | 2498.0000 | BATE | 08462084600009858-10000DM920240930 |
| 30-Sep-2024 08:57:28 | 178 | 2498.0000 | XLON | 05002050000008830-E0KPT9Njzms420240930 |
| 30-Sep-2024 08:57:28 | 128 | 2498.0000 | BATE | 06212062100010080-10000DY520240930 |
| 30-Sep-2024 08:57:28 | 35 | 2498.0000 | BATE | 06212062100010080-10000DY420240930 |
| 30-Sep-2024 09:00:36 | 163 | 2498.0000 | XLON | 05002050000008994-E0KPT9Njzqcs20240930 |
| 30-Sep-2024 09:00:36 | 11 | 2498.0000 | BATE | 08462084600010342-10000EJX20240930 |
| 30-Sep-2024 09:00:36 | 138 | 2498.0000 | BATE | 08462084600010342-10000EJW20240930 |
| 30-Sep-2024 09:00:37 | 160 | 2498.0000 | XLON | 05002050000009415-E0KPT9Njzqhv20240930 |
| 30-Sep-2024 09:00:38 | 1 | 2498.0000 | XLON | 07002070000009291-E0KPT9NjzqjA20240930 |
| 30-Sep-2024 09:00:38 | 91 | 2498.0000 | BATE | 06212062100011054-10000EKV20240930 |
| 30-Sep-2024 09:00:43 | 83 | 2498.0000 | BATE | 06212062100011054-10000EM920240930 |
| 30-Sep-2024 09:00:43 | 195 | 2498.0000 | XLON | 07002070000009295-E0KPT9Njzqzi20240930 |
| 30-Sep-2024 09:00:44 | 344 | 2498.0000 | XLON | 07002070000009306-E0KPT9Njzr1s20240930 |
| 30-Sep-2024 09:00:44 | 224 | 2496.0000 | XLON | 07002070000008001-E0KPT9Njzr2F20240930 |
| 30-Sep-2024 09:00:44 | 110 | 2496.0000 | BATE | 06212062100008730-10000EMC20240930 |
| 30-Sep-2024 09:00:44 | 16 | 2496.0000 | BATE | 06212062100008730-10000EMD20240930 |
| 30-Sep-2024 09:00:48 | 58 | 2494.0000 | BATE | 08462084600007786-10000EMV20240930 |
| 30-Sep-2024 09:00:54 | 150 | 2492.0000 | XLON | 05002050000008414-E0KPT9NjzrEJ20240930 |
| 30-Sep-2024 09:01:31 | 186 | 2496.0000 | XLON | 05002050000009538-E0KPT9NjzsZ120240930 |
| 30-Sep-2024 09:01:31 | 172 | 2496.0000 | BATE | 06212062100011169-10000ESG20240930 |
| 30-Sep-2024 09:01:42 | 58 | 2494.0000 | BATE | 08462084600011126-10000EU520240930 |
| 30-Sep-2024 09:01:45 | 231 | 2494.0000 | XLON | 07002070000009347-E0KPT9NjztKq20240930 |
| 30-Sep-2024 09:01:47 | 114 | 2494.0000 | BATE | 08462084600011126-10000EUD20240930 |
| 30-Sep-2024 09:02:14 | 154 | 2492.0000 | XLON | 07002070000009333-E0KPT9NjzuNg20240930 |
| 30-Sep-2024 09:03:19 | 37 | 2494.0000 | BATE | 06212062100011642-10000F6W20240930 |
| 30-Sep-2024 09:03:48 | 13 | 2494.0000 | XLON | 05002050000009930-E0KPT9NjzwSP20240930 |
| 30-Sep-2024 09:04:23 | 85 | 2494.0000 | XLON | 05002050000009930-E0KPT9Njzx4b20240930 |
| 30-Sep-2024 09:04:56 | 80 | 2494.0000 | BATE | 06212062100011642-10000FH120240930 |
| 30-Sep-2024 09:06:20 | 50 | 2494.0000 | XLON | 05002050000010215-E0KPT9Nk001i20240930 |
| 30-Sep-2024 09:06:20 | 120 | 2494.0000 | XLON | 05002050000009930-E0KPT9Nk001g20240930 |
| 30-Sep-2024 09:06:20 | 60 | 2494.0000 | BATE | 08462084600011963-10000FRK20240930 |
| 30-Sep-2024 09:06:20 | 116 | 2494.0000 | BATE | 08462084600012281-10000FRL20240930 |
| 30-Sep-2024 09:09:21 | 159 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk03v320240930 |
| 30-Sep-2024 09:09:21 | 207 | 2496.0000 | XLON | 07002070000010386-E0KPT9Nk03tA20240930 |
| 30-Sep-2024 09:09:22 | 26 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk03vg20240930 |
| 30-Sep-2024 09:10:26 | 32 | 2496.0000 | XLON | 07002070000010520-E0KPT9Nk05bn20240930 |
| 30-Sep-2024 09:11:32 | 199 | 2496.0000 | XLON | 05002050000010677-E0KPT9Nk07GP20240930 |
| 30-Sep-2024 09:11:32 | 214 | 2496.0000 | BATE | 08462084600013081-10000GI220240930 |
| 30-Sep-2024 09:11:33 | 86 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H520240930 |
| 30-Sep-2024 09:11:33 | 48 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H720240930 |
| 30-Sep-2024 09:11:33 | 44 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H920240930 |
| 30-Sep-2024 09:11:33 | 150 | 2496.0000 | XLON | 05002050000010818-E0KPT9Nk07H320240930 |
| 30-Sep-2024 09:12:20 | 153 | 2496.0000 | XLON | 05002050000010837-E0KPT9Nk085U20240930 |
| 30-Sep-2024 09:12:22 | 59 | 2494.0000 | BATE | 08462084600012874-10000GLA20240930 |
| 30-Sep-2024 09:12:49 | 251 | 2496.0000 | BATE | 06212062100013492-10000GMX20240930 |
| 30-Sep-2024 09:12:49 | 199 | 2496.0000 | XLON | 07002070000010780-E0KPT9Nk08Tj20240930 |
| 30-Sep-2024 09:13:40 | 143 | 2494.0000 | XLON | 05002050000010540-E0KPT9Nk09as20240930 |
| 30-Sep-2024 09:13:40 | 106 | 2494.0000 | BATE | 08462084600012874-10000GSX20240930 |
| 30-Sep-2024 09:13:40 | 52 | 2494.0000 | BATE | 08462084600013447-10000GSY20240930 |
| 30-Sep-2024 09:13:40 | 18 | 2494.0000 | XLON | 05002050000010313-E0KPT9Nk09aq20240930 |
| 30-Sep-2024 09:13:42 | 153 | 2492.0000 | XLON | 05002050000010670-E0KPT9Nk09hl20240930 |
| 30-Sep-2024 09:14:52 | 3 | 2490.0000 | XLON | 05002050000011107-E0KPT9Nk0BHk20240930 |
| 30-Sep-2024 09:15:13 | 113 | 2490.0000 | BATE | 06212062100013763-10000GZC20240930 |
| 30-Sep-2024 09:15:13 | 193 | 2490.0000 | XLON | 05002050000011107-E0KPT9Nk0BsW20240930 |
| 30-Sep-2024 09:15:29 | 29 | 2490.0000 | XLON | 07002070000011066-E0KPT9Nk0C9m20240930 |
| 30-Sep-2024 09:15:44 | 79 | 2490.0000 | XLON | 07002070000011066-E0KPT9Nk0CTK20240930 |
| 30-Sep-2024 09:17:21 | 101 | 2490.0000 | XLON | 07002070000011115-E0KPT9Nk0E6a20240930 |
| 30-Sep-2024 09:17:21 | 129 | 2490.0000 | XLON | 07002070000011115-E0KPT9Nk0E6c20240930 |
| 30-Sep-2024 09:17:21 | 165 | 2490.0000 | BATE | 08462084600014044-10000H6120240930 |
| 30-Sep-2024 09:23:03 | 73 | 2488.0000 | XLON | 05002050000011448-E0KPT9Nk0L8920240930 |
| 30-Sep-2024 09:23:03 | 127 | 2488.0000 | BATE | 08462084600014336-10000I5B20240930 |
| 30-Sep-2024 09:23:03 | 31 | 2488.0000 | BATE | 08462084600014336-10000I5A20240930 |
| 30-Sep-2024 09:23:03 | 87 | 2488.0000 | XLON | 05002050000011456-E0KPT9Nk0L8B20240930 |
| 30-Sep-2024 09:23:04 | 40 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBp20240930 |
| 30-Sep-2024 09:23:04 | 25 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBl20240930 |
| 30-Sep-2024 09:23:04 | 69 | 2488.0000 | XLON | 07002070000011822-E0KPT9Nk0LBn20240930 |
| 30-Sep-2024 09:23:05 | 248 | 2488.0000 | XLON | 07002070000011827-E0KPT9Nk0LDA20240930 |
| 30-Sep-2024 09:23:27 | 132 | 2488.0000 | XLON | 05002050000011981-E0KPT9Nk0M0g20240930 |
| 30-Sep-2024 09:23:27 | 57 | 2488.0000 | BATE | 06212062100015275-10000I9720240930 |
| 30-Sep-2024 09:23:27 | 56 | 2486.0000 | BATE | 06212062100009576-10000I9820240930 |
| 30-Sep-2024 09:23:27 | 50 | 2488.0000 | XLON | 05002050000011981-E0KPT9Nk0M0e20240930 |
| 30-Sep-2024 09:23:28 | 39 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2v20240930 |
| 30-Sep-2024 09:23:28 | 25 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2t20240930 |
| 30-Sep-2024 09:23:28 | 61 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M3120240930 |
| 30-Sep-2024 09:23:28 | 170 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2r20240930 |
| 30-Sep-2024 09:23:28 | 168 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2z20240930 |
| 30-Sep-2024 09:23:28 | 41 | 2488.0000 | XLON | 05002050000012037-E0KPT9Nk0M2x20240930 |
| 30-Sep-2024 09:26:54 | 170 | 2484.0000 | XLON | 05002050000012230-E0KPT9Nk0QSe20240930 |
| 30-Sep-2024 09:26:55 | 112 | 2484.0000 | BATE | 06212062100015538-10000IND20240930 |
| 30-Sep-2024 09:26:55 | 58 | 2484.0000 | BATE | 08462084600011144-10000INB20240930 |
| 30-Sep-2024 09:26:55 | 14 | 2484.0000 | XLON | 05002050000012387-E0KPT9Nk0QTv20240930 |
| 30-Sep-2024 09:26:55 | 156 | 2484.0000 | XLON | 05002050000012387-E0KPT9Nk0QTx20240930 |
| 30-Sep-2024 09:26:57 | 170 | 2484.0000 | XLON | 07002070000012244-E0KPT9Nk0QW820240930 |
| 30-Sep-2024 09:27:00 | 25 | 2484.0000 | XLON | 05002050000012394-E0KPT9Nk0QZB20240930 |
| 30-Sep-2024 09:28:00 | 14 | 2484.0000 | BATE | 08462084600016033-10000IQE20240930 |
| 30-Sep-2024 09:28:00 | 3 | 2484.0000 | BATE | 08462084600016033-10000IQF20240930 |
| 30-Sep-2024 09:28:05 | 171 | 2484.0000 | BATE | 08462084600016033-10000IQY20240930 |
| 30-Sep-2024 09:28:10 | 187 | 2484.0000 | XLON | 05002050000012507-E0KPT9Nk0Rzg20240930 |
| 30-Sep-2024 09:28:12 | 47 | 2484.0000 | XLON | 07002070000012346-E0KPT9Nk0S1k20240930 |
| 30-Sep-2024 09:29:24 | 62 | 2484.0000 | BATE | 06212062100016233-10000IU820240930 |
| 30-Sep-2024 09:29:24 | 75 | 2484.0000 | BATE | 06212062100016233-10000IUA20240930 |
| 30-Sep-2024 09:29:24 | 115 | 2484.0000 | BATE | 06212062100016233-10000IU920240930 |
| 30-Sep-2024 09:29:46 | 186 | 2484.0000 | XLON | 07002070000012431-E0KPT9Nk0TVN20240930 |
| 30-Sep-2024 09:29:48 | 136 | 2484.0000 | XLON | 07002070000012452-E0KPT9Nk0TdP20240930 |
| 30-Sep-2024 09:31:01 | 205 | 2480.0000 | XLON | 05002050000012933-E0KPT9Nk0XXu20240930 |
| 30-Sep-2024 09:31:01 | 184 | 2478.0000 | XLON | 05002050000011020-E0KPT9Nk0Xbi20240930 |
| 30-Sep-2024 09:34:41 | 9 | 2476.0000 | BATE | 08462084600014193-10000JR120240930 |
| 30-Sep-2024 09:34:41 | 3 | 2476.0000 | BATE | 08462084600014193-10000JR220240930 |
| 30-Sep-2024 09:34:41 | 86 | 2476.0000 | XLON | 07002070000010894-E0KPT9Nk0dbe20240930 |
| 30-Sep-2024 09:34:41 | 244 | 2478.0000 | XLON | 07002070000013168-E0KPT9Nk0dav20240930 |
| 30-Sep-2024 09:34:41 | 225 | 2478.0000 | XLON | 07002070000012967-E0KPT9Nk0daI20240930 |
| 30-Sep-2024 09:34:41 | 158 | 2478.0000 | BATE | 08462084600016768-10000JQY20240930 |
| 30-Sep-2024 09:35:29 | 63 | 2476.0000 | BATE | 08462084600014193-10000JTY20240930 |
| 30-Sep-2024 09:35:29 | 21 | 2476.0000 | BATE | 06212062100014611-10000JTZ20240930 |
| 30-Sep-2024 09:36:03 | 30 | 2476.0000 | XLON | 07002070000010894-E0KPT9Nk0fVu20240930 |
| 30-Sep-2024 09:36:03 | 56 | 2476.0000 | XLON | 05002050000011258-E0KPT9Nk0fVw20240930 |
| 30-Sep-2024 09:36:03 | 85 | 2476.0000 | BATE | 06212062100014611-10000JVT20240930 |
| 30-Sep-2024 09:36:03 | 65 | 2476.0000 | BATE | 08462084600014911-10000JVU20240930 |
| 30-Sep-2024 09:36:03 | 208 | 2476.0000 | BATE | 08462084600017640-10000JVW20240930 |
| 30-Sep-2024 09:36:03 | 112 | 2476.0000 | XLON | 05002050000013392-E0KPT9Nk0fW420240930 |
| 30-Sep-2024 09:36:20 | 126 | 2474.0000 | XLON | 07002070000013272-E0KPT9Nk0fvk20240930 |
| 30-Sep-2024 09:38:11 | 144 | 2470.0000 | BATE | 06212062100017870-10000K2W20240930 |
| 30-Sep-2024 09:38:11 | 222 | 2470.0000 | XLON | 05002050000013533-E0KPT9Nk0iO220240930 |
| 30-Sep-2024 09:38:34 | 65 | 2470.0000 | XLON | 07002070000013455-E0KPT9Nk0itK20240930 |
| 30-Sep-2024 09:39:23 | 141 | 2470.0000 | BATE | 08462084600018293-10000K7G20240930 |
| 30-Sep-2024 09:39:23 | 128 | 2470.0000 | XLON | 05002050000013714-E0KPT9Nk0jh820240930 |
| 30-Sep-2024 09:40:34 | 23 | 2470.0000 | XLON | 07002070000013659-E0KPT9Nk0l0C20240930 |
| 30-Sep-2024 09:40:34 | 112 | 2470.0000 | XLON | 05002050000013714-E0KPT9Nk0l0A20240930 |
| 30-Sep-2024 09:40:35 | 27 | 2470.0000 | XLON | 07002070000013659-E0KPT9Nk0l6T20240930 |
| 30-Sep-2024 09:50:16 | 85 | 2480.0000 | BATE | 06212062100019181-10000LGZ20240930 |
| 30-Sep-2024 09:50:16 | 109 | 2480.0000 | BATE | 06212062100019181-10000LH120240930 |
| 30-Sep-2024 09:50:16 | 15 | 2480.0000 | BATE | 06212062100019181-10000LH020240930 |
| 30-Sep-2024 09:50:16 | 222 | 2480.0000 | XLON | 05002050000014252-E0KPT9Nk0vlf20240930 |
| 30-Sep-2024 09:50:16 | 77 | 2480.0000 | BATE | 06212062100019363-10000LH220240930 |
| 30-Sep-2024 09:50:43 | 86 | 2484.0000 | BATE | 06212062100020371-10000LLE20240930 |
| 30-Sep-2024 09:50:43 | 151 | 2484.0000 | BATE | 06212062100020371-10000LLC20240930 |
| 30-Sep-2024 09:50:43 | 21 | 2484.0000 | BATE | 06212062100020371-10000LLD20240930 |
| 30-Sep-2024 09:50:59 | 212 | 2484.0000 | XLON | 07002070000014769-E0KPT9Nk0xah20240930 |
| 30-Sep-2024 09:50:59 | 43 | 2484.0000 | BATE | 08462084600020404-10000LN120240930 |
| 30-Sep-2024 09:50:59 | 73 | 2484.0000 | BATE | 08462084600020404-10000LN220240930 |
| 30-Sep-2024 09:51:00 | 86 | 2484.0000 | XLON | 05002050000014928-E0KPT9Nk0xbG20240930 |
| 30-Sep-2024 09:51:00 | 158 | 2484.0000 | XLON | 05002050000014928-E0KPT9Nk0xbV20240930 |
| 30-Sep-2024 09:51:03 | 263 | 2484.0000 | XLON | 07002070000014818-E0KPT9Nk0xgF20240930 |
| 30-Sep-2024 09:51:04 | 84 | 2484.0000 | XLON | 07002070000014822-E0KPT9Nk0xhr20240930 |
| 30-Sep-2024 09:51:08 | 83 | 2484.0000 | BATE | 08462084600020463-10000LNY20240930 |
| 30-Sep-2024 09:51:08 | 107 | 2484.0000 | BATE | 08462084600020463-10000LNX20240930 |
| 30-Sep-2024 09:51:08 | 198 | 2484.0000 | XLON | 07002070000014822-E0KPT9Nk0xlC20240930 |
| 30-Sep-2024 09:51:09 | 100 | 2484.0000 | XLON | 07002070000014832-E0KPT9Nk0xmW20240930 |
| 30-Sep-2024 09:51:09 | 207 | 2484.0000 | XLON | 07002070000014832-E0KPT9Nk0xmY20240930 |
| 30-Sep-2024 09:51:10 | 64 | 2484.0000 | XLON | 05002050000014950-E0KPT9Nk0xnF20240930 |
| 30-Sep-2024 09:51:10 | 150 | 2484.0000 | XLON | 05002050000014950-E0KPT9Nk0xnD20240930 |
| 30-Sep-2024 09:51:55 | 7 | 2484.0000 | XLON | 05002050000015012-E0KPT9Nk0yVf20240930 |
| 30-Sep-2024 09:51:55 | 20 | 2484.0000 | XLON | 05002050000015012-E0KPT9Nk0yVh20240930 |
| 30-Sep-2024 09:53:04 | 138 | 2484.0000 | BATE | 06212062100020675-10000LV820240930 |
| 30-Sep-2024 09:53:04 | 228 | 2484.0000 | XLON | 07002070000014908-E0KPT9Nk0zmk20240930 |
| 30-Sep-2024 09:53:04 | 51 | 2484.0000 | BATE | 06212062100020675-10000LV720240930 |
| 30-Sep-2024 09:53:06 | 244 | 2482.0000 | XLON | 07002070000014735-E0KPT9Nk0zpu20240930 |
| 30-Sep-2024 09:53:06 | 164 | 2482.0000 | BATE | 06212062100020329-10000LVB20240930 |
| 30-Sep-2024 09:53:06 | 33 | 2482.0000 | BATE | 06212062100020329-10000LVA20240930 |
| 30-Sep-2024 09:54:16 | 58 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk10da20240930 |
| 30-Sep-2024 09:54:16 | 88 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk10dI20240930 |
| 30-Sep-2024 09:55:00 | 225 | 2480.0000 | XLON | 05002050000015236-E0KPT9Nk118t20240930 |
| 30-Sep-2024 09:55:00 | 42 | 2480.0000 | XLON | 05002050000014883-E0KPT9Nk118r20240930 |
| 30-Sep-2024 09:55:00 | 93 | 2480.0000 | BATE | 06212062100020889-10000M1J20240930 |
| 30-Sep-2024 09:56:01 | 217 | 2480.0000 | XLON | 05002050000015350-E0KPT9Nk126G20240930 |
| 30-Sep-2024 09:56:04 | 29 | 2480.0000 | BATE | 08462084600021197-10000M4T20240930 |
| 30-Sep-2024 09:56:04 | 72 | 2480.0000 | BATE | 08462084600021197-10000M4U20240930 |
| 30-Sep-2024 10:02:00 | 114 | 2480.0000 | BATE | 08462084600021438-10000MQ220240930 |
| 30-Sep-2024 10:02:00 | 229 | 2480.0000 | XLON | 07002070000015350-E0KPT9Nk171820240930 |
| 30-Sep-2024 10:02:00 | 154 | 2482.0000 | XLON | 05002050000015529-E0KPT9Nk170T20240930 |
| 30-Sep-2024 10:02:00 | 135 | 2482.0000 | BATE | 08462084600021566-10000MQ020240930 |
| 30-Sep-2024 10:02:00 | 88 | 2482.0000 | XLON | 05002050000015529-E0KPT9Nk170R20240930 |
| 30-Sep-2024 10:02:01 | 283 | 2478.0000 | XLON | 05002050000015797-E0KPT9Nk172R20240930 |
| 30-Sep-2024 10:03:28 | 192 | 2478.0000 | XLON | 05002050000015925-E0KPT9Nk18rq20240930 |
| 30-Sep-2024 10:03:45 | 15 | 2478.0000 | BATE | 06212062100022439-10000MZB20240930 |
| 30-Sep-2024 10:03:45 | 18 | 2478.0000 | BATE | 06212062100022439-10000MZ720240930 |
| 30-Sep-2024 10:03:45 | 73 | 2478.0000 | BATE | 06212062100022439-10000MZ820240930 |
| 30-Sep-2024 10:03:45 | 3 | 2478.0000 | BATE | 06212062100022439-10000MZA20240930 |
| 30-Sep-2024 10:03:45 | 60 | 2478.0000 | BATE | 06212062100022439-10000MZ920240930 |
| 30-Sep-2024 10:04:25 | 73 | 2478.0000 | BATE | 08462084600022586-10000N1A20240930 |
| 30-Sep-2024 10:04:25 | 60 | 2478.0000 | BATE | 08462084600022586-10000N1B20240930 |
| 30-Sep-2024 10:04:28 | 58 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19eq20240930 |
| 30-Sep-2024 10:04:28 | 5 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19eu20240930 |
| 30-Sep-2024 10:04:28 | 20 | 2478.0000 | XLON | 05002050000015998-E0KPT9Nk19es20240930 |
| 30-Sep-2024 10:05:08 | 33 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHX20240930 |
| 30-Sep-2024 10:05:08 | 35 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHZ20240930 |
| 30-Sep-2024 10:05:08 | 90 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHb20240930 |
| 30-Sep-2024 10:05:08 | 20 | 2478.0000 | XLON | 07002070000015930-E0KPT9Nk1AHd20240930 |
| 30-Sep-2024 10:06:20 | 145 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1BTy20240930 |
| 30-Sep-2024 10:06:32 | 58 | 2480.0000 | BATE | 06212062100022840-10000N8V20240930 |
| 30-Sep-2024 10:07:15 | 3 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1C8J20240930 |
| 30-Sep-2024 10:07:31 | 86 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1CzT20240930 |
| 30-Sep-2024 10:09:40 | 52 | 2480.0000 | XLON | 05002050000016203-E0KPT9Nk1G2u20240930 |
| 30-Sep-2024 10:09:40 | 11 | 2480.0000 | BATE | 08462084600023091-10000NO420240930 |
| 30-Sep-2024 10:09:40 | 60 | 2480.0000 | BATE | 08462084600023091-10000NO520240930 |
| 30-Sep-2024 10:09:40 | 171 | 2480.0000 | XLON | 07002070000016139-E0KPT9Nk1G2w20240930 |
| 30-Sep-2024 10:09:40 | 73 | 2480.0000 | BATE | 06212062100022840-10000NO320240930 |
| 30-Sep-2024 10:09:40 | 87 | 2480.0000 | XLON | 05002050000016131-E0KPT9Nk1G2s20240930 |
| 30-Sep-2024 10:09:41 | 39 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3j20240930 |
| 30-Sep-2024 10:09:41 | 150 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3f20240930 |
| 30-Sep-2024 10:09:41 | 47 | 2480.0000 | XLON | 05002050000016395-E0KPT9Nk1G3h20240930 |
| 30-Sep-2024 10:10:41 | 51 | 2478.0000 | XLON | 07002070000015997-E0KPT9Nk1HJH20240930 |
| 30-Sep-2024 10:10:41 | 20 | 2480.0000 | XLON | 07002070000016385-E0KPT9Nk1HIB20240930 |
| 30-Sep-2024 10:10:41 | 33 | 2480.0000 | XLON | 07002070000016385-E0KPT9Nk1HID20240930 |
| 30-Sep-2024 10:10:41 | 138 | 2478.0000 | XLON | 05002050000016064-E0KPT9Nk1HJF20240930 |
| 30-Sep-2024 10:11:41 | 100 | 2478.0000 | BATE | 08462084600022832-10000NW720240930 |
| 30-Sep-2024 10:13:55 | 202 | 2480.0000 | XLON | 07002070000016576-E0KPT9Nk1KAu20240930 |
| 30-Sep-2024 10:14:49 | 202 | 2480.0000 | XLON | 07002070000016611-E0KPT9Nk1L2I20240930 |
| 30-Sep-2024 10:14:49 | 98 | 2480.0000 | BATE | 06212062100023948-10000O7L20240930 |
| 30-Sep-2024 10:14:49 | 89 | 2480.0000 | BATE | 06212062100023948-10000O7M20240930 |
| 30-Sep-2024 10:15:17 | 296 | 2482.0000 | XLON | 07002070000016736-E0KPT9Nk1LU220240930 |
| 30-Sep-2024 10:16:00 | 197 | 2480.0000 | XLON | 07002070000016714-E0KPT9Nk1MLc20240930 |
| 30-Sep-2024 10:17:15 | 123 | 2480.0000 | BATE | 06212062100024344-10000OGV20240930 |
| 30-Sep-2024 10:17:15 | 196 | 2480.0000 | XLON | 07002070000016790-E0KPT9Nk1Nf720240930 |
| 30-Sep-2024 10:17:15 | 94 | 2480.0000 | BATE | 06212062100024344-10000OGU20240930 |
| 30-Sep-2024 10:17:18 | 31 | 2478.0000 | BATE | 08462084600022832-10000OHA20240930 |
| 30-Sep-2024 10:17:21 | 152 | 2478.0000 | BATE | 06212062100023828-10000OHZ20240930 |
| 30-Sep-2024 10:17:21 | 24 | 2478.0000 | BATE | 08462084600022832-10000OHY20240930 |
| 30-Sep-2024 10:17:21 | 201 | 2478.0000 | XLON | 07002070000016409-E0KPT9Nk1NtP20240930 |
| 30-Sep-2024 10:17:41 | 100 | 2478.0000 | XLON | 07002070000016919-E0KPT9Nk1OPt20240930 |
| 30-Sep-2024 10:17:42 | 152 | 2478.0000 | XLON | 07002070000016919-E0KPT9Nk1OQu20240930 |
| 30-Sep-2024 10:18:10 | 118 | 2476.0000 | BATE | 08462084600024611-10000OMI20240930 |
| 30-Sep-2024 10:18:10 | 30 | 2476.0000 | XLON | 05002050000016231-E0KPT9Nk1OpS20240930 |
| 30-Sep-2024 10:18:17 | 42 | 2476.0000 | XLON | 05002050000016231-E0KPT9Nk1OyY20240930 |
| 30-Sep-2024 10:20:31 | 11 | 2476.0000 | BATE | 06212062100024880-10000OW520240930 |
| 30-Sep-2024 10:21:28 | 144 | 2478.0000 | BATE | 06212062100025171-10000OZN20240930 |
| 30-Sep-2024 10:22:01 | 187 | 2478.0000 | XLON | 05002050000017371-E0KPT9Nk1SaO20240930 |
| 30-Sep-2024 10:22:41 | 272 | 2478.0000 | XLON | 07002070000017300-E0KPT9Nk1T6020240930 |
| 30-Sep-2024 10:22:46 | 48 | 2478.0000 | BATE | 08462084600025348-10000P2M20240930 |
| 30-Sep-2024 10:22:46 | 20 | 2478.0000 | BATE | 08462084600025348-10000P2L20240930 |
| 30-Sep-2024 10:22:46 | 23 | 2478.0000 | BATE | 08462084600025348-10000P2K20240930 |
| 30-Sep-2024 10:26:41 | 20 | 2484.0000 | XLON | 07002070000017771-E0KPT9Nk1Z5H20240930 |
| 30-Sep-2024 10:27:41 | 1 | 2486.0000 | BATE | 08462084600026375-10000PUU20240930 |
| 30-Sep-2024 10:27:41 | 12 | 2486.0000 | BATE | 08462084600026375-10000PUT20240930 |
| 30-Sep-2024 10:27:46 | 267 | 2486.0000 | BATE | 06212062100026383-10000PV120240930 |
| 30-Sep-2024 10:29:26 | 13 | 2486.0000 | BATE | 08462084600026698-D10000Q5C20240930 |
| 30-Sep-2024 10:29:26 | 194 | 2486.0000 | BATE | 08462084600026698-10000Q5D20240930 |
| 30-Sep-2024 10:31:06 | 82 | 2486.0000 | BATE | 08462084600027024-10000QEG20240930 |
| 30-Sep-2024 10:31:06 | 101 | 2486.0000 | BATE | 08462084600027024-10000QEH20240930 |
| 30-Sep-2024 10:32:42 | 220 | 2484.0000 | BATE | 08462084600026190-10000QIH20240930 |
| 30-Sep-2024 10:32:42 | 226 | 2484.0000 | XLON | 05002050000017890-E0KPT9Nk1ffi20240930 |
| 30-Sep-2024 10:32:50 | 51 | 2484.0000 | XLON | 07002070000018323-E0KPT9Nk1frf20240930 |
| 30-Sep-2024 10:32:50 | 111 | 2484.0000 | BATE | 06212062100027240-10000QJ820240930 |
| 30-Sep-2024 10:32:50 | 190 | 2484.0000 | XLON | 07002070000018323-E0KPT9Nk1frh20240930 |
| 30-Sep-2024 10:32:56 | 152 | 2484.0000 | XLON | 07002070000018337-E0KPT9Nk1fyk20240930 |
| 30-Sep-2024 10:32:56 | 70 | 2484.0000 | XLON | 07002070000018337-E0KPT9Nk1fym20240930 |
| 30-Sep-2024 10:32:57 | 130 | 2484.0000 | XLON | 07002070000018342-E0KPT9Nk1fzK20240930 |
| 30-Sep-2024 10:32:57 | 113 | 2484.0000 | XLON | 07002070000018342-E0KPT9Nk1fzM20240930 |
| 30-Sep-2024 10:32:58 | 130 | 2484.0000 | XLON | 05002050000018495-E0KPT9Nk1g1u20240930 |
| 30-Sep-2024 10:32:58 | 186 | 2484.0000 | XLON | 05002050000018495-E0KPT9Nk1g1s20240930 |
| 30-Sep-2024 10:33:33 | 186 | 2484.0000 | XLON | 07002070000018396-E0KPT9Nk1gg720240930 |
| 30-Sep-2024 10:33:42 | 31 | 2482.0000 | XLON | 05002050000017748-E0KPT9Nk1h7L20240930 |
| 30-Sep-2024 10:36:04 | 15 | 2482.0000 | BATE | 08462084600027502-10000QY020240930 |
| 30-Sep-2024 10:39:04 | 83 | 2482.0000 | BATE | 08462084600027502-10000RAO20240930 |
| 30-Sep-2024 10:39:04 | 202 | 2482.0000 | XLON | 05002050000017748-E0KPT9Nk1lci20240930 |
| 30-Sep-2024 10:39:05 | 319 | 2482.0000 | XLON | 05002050000019002-E0KPT9Nk1lef20240930 |
| 30-Sep-2024 10:39:05 | 195 | 2480.0000 | XLON | 05002050000017591-E0KPT9Nk1let20240930 |
| 30-Sep-2024 10:42:30 | 195 | 2480.0000 | XLON | 07002070000018833-E0KPT9Nk1olR20240930 |
| 30-Sep-2024 10:42:30 | 289 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om420240930 |
| 30-Sep-2024 10:42:30 | 66 | 2480.0000 | BATE | 08462084600028198-10000RNI20240930 |
| 30-Sep-2024 10:42:30 | 84 | 2480.0000 | BATE | 08462084600028198-10000RNJ20240930 |
| 30-Sep-2024 10:42:30 | 30 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om620240930 |
| 30-Sep-2024 10:42:30 | 19 | 2480.0000 | XLON | 07002070000019078-E0KPT9Nk1om220240930 |
| 30-Sep-2024 10:42:49 | 85 | 2480.0000 | BATE | 08462084600028618-10000ROU20240930 |
| 30-Sep-2024 10:42:52 | 127 | 2480.0000 | BATE | 08462084600028618-10000RP920240930 |
| 30-Sep-2024 10:43:08 | 224 | 2480.0000 | XLON | 05002050000019317-E0KPT9Nk1pTc20240930 |
| 30-Sep-2024 10:44:29 | 11 | 2480.0000 | BATE | 08462084600028850-10000RWF20240930 |
| 30-Sep-2024 10:44:29 | 7 | 2480.0000 | BATE | 08462084600028850-10000RWD20240930 |
| 30-Sep-2024 10:44:29 | 15 | 2480.0000 | BATE | 08462084600028850-10000RWE20240930 |
| 30-Sep-2024 10:44:37 | 161 | 2480.0000 | XLON | 07002070000019230-E0KPT9Nk1qdF20240930 |
| 30-Sep-2024 10:44:37 | 20 | 2480.0000 | XLON | 07002070000019230-E0KPT9Nk1qdH20240930 |
| 30-Sep-2024 10:45:38 | 16 | 2480.0000 | XLON | 07002070000019330-E0KPT9Nk1rN520240930 |
| 30-Sep-2024 10:45:55 | 186 | 2480.0000 | XLON | 07002070000019340-E0KPT9Nk1rXr20240930 |
| 30-Sep-2024 10:46:01 | 17 | 2480.0000 | XLON | 07002070000019342-E0KPT9Nk1rZQ20240930 |
| 30-Sep-2024 10:46:06 | 13 | 2480.0000 | BATE | 06212062100029182-D10000S0720240930 |
| 30-Sep-2024 10:47:02 | 244 | 2480.0000 | XLON | 07002070000019411-E0KPT9Nk1sJE20240930 |
| 30-Sep-2024 10:47:41 | 63 | 2480.0000 | XLON | 07002070000019454-E0KPT9Nk1snX20240930 |
| 30-Sep-2024 10:47:46 | 3 | 2480.0000 | BATE | 06212062100029435-10000S6C20240930 |
| 30-Sep-2024 10:48:04 | 81 | 2478.0000 | BATE | 08462084600027245-10000S8320240930 |
| 30-Sep-2024 10:48:05 | 1 | 2478.0000 | BATE | 08462084600029433-10000S8620240930 |
| 30-Sep-2024 10:48:05 | 214 | 2478.0000 | XLON | 07002070000019490-E0KPT9Nk1tJ020240930 |
| 30-Sep-2024 10:48:40 | 110 | 2480.0000 | BATE | 06212062100029577-10000SB420240930 |
| 30-Sep-2024 10:49:21 | 191 | 2480.0000 | XLON | 07002070000019591-E0KPT9Nk1umr20240930 |
| 30-Sep-2024 10:49:26 | 142 | 2480.0000 | BATE | 08462084600029650-10000SFL20240930 |
| 30-Sep-2024 10:50:24 | 50 | 2480.0000 | XLON | 05002050000019904-E0KPT9Nk1vRo20240930 |
| 30-Sep-2024 10:51:01 | 217 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrX20240930 |
| 30-Sep-2024 10:51:01 | 4 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrU20240930 |
| 30-Sep-2024 10:51:01 | 84 | 2480.0000 | XLON | 05002050000019941-E0KPT9Nk1vrQ20240930 |
| 30-Sep-2024 10:51:06 | 137 | 2480.0000 | BATE | 08462084600029899-10000SJO20240930 |
| 30-Sep-2024 10:53:46 | 137 | 2480.0000 | BATE | 06212062100030371-10000STY20240930 |
| 30-Sep-2024 10:53:46 | 9 | 2480.0000 | BATE | 06212062100030371-10000STX20240930 |
| 30-Sep-2024 10:54:26 | 8 | 2480.0000 | BATE | 08462084600030390-10000SWZ20240930 |
| 30-Sep-2024 10:54:26 | 101 | 2480.0000 | BATE | 08462084600030390-10000SX120240930 |
| 30-Sep-2024 10:54:26 | 40 | 2480.0000 | BATE | 08462084600030390-10000SX220240930 |
| 30-Sep-2024 10:54:26 | 3 | 2480.0000 | BATE | 08462084600030390-10000SX020240930 |
| 30-Sep-2024 10:55:52 | 86 | 2478.0000 | BATE | 06212062100030216-10000T2420240930 |
| 30-Sep-2024 11:01:06 | 1 | 2484.0000 | BATE | 08462084600031324-10000TLW20240930 |
| 30-Sep-2024 11:05:10 | 2 | 2484.0000 | BATE | 08462084600031885-10000TWW20240930 |
| 30-Sep-2024 11:05:19 | 145 | 2484.0000 | BATE | 08462084600031916-10000TXK20240930 |
| 30-Sep-2024 11:07:05 | 265 | 2484.0000 | BATE | 06212062100032002-10000U1T20240930 |
| 30-Sep-2024 11:07:05 | 227 | 2484.0000 | XLON | 05002050000020947-E0KPT9Nk28ta20240930 |
| 30-Sep-2024 11:07:05 | 111 | 2482.0000 | XLON | 07002070000020351-E0KPT9Nk28uU20240930 |
| 30-Sep-2024 11:07:08 | 1 | 2482.0000 | BATE | 06212062100031230-10000U2620240930 |
| 30-Sep-2024 11:07:08 | 1 | 2482.0000 | BATE | 06212062100031230-10000U2520240930 |
| 30-Sep-2024 11:07:20 | 58 | 2482.0000 | BATE | 06212062100031230-10000U2L20240930 |
| 30-Sep-2024 11:07:28 | 244 | 2482.0000 | XLON | 05002050000021073-E0KPT9Nk29CV20240930 |
| 30-Sep-2024 11:07:28 | 158 | 2482.0000 | XLON | 07002070000020351-E0KPT9Nk29Bq20240930 |
| 30-Sep-2024 11:07:28 | 127 | 2482.0000 | BATE | 06212062100031230-10000U3620240930 |
| 30-Sep-2024 11:07:28 | 52 | 2482.0000 | XLON | 05002050000021064-E0KPT9Nk29Bu20240930 |
| 30-Sep-2024 11:07:28 | 8 | 2482.0000 | BATE | 06212062100031230-10000U3720240930 |
| 30-Sep-2024 11:07:29 | 226 | 2482.0000 | XLON | 07002070000020858-E0KPT9Nk29Cs20240930 |
| 30-Sep-2024 11:07:30 | 282 | 2482.0000 | XLON | 05002050000021076-E0KPT9Nk29Dh20240930 |
| 30-Sep-2024 11:11:14 | 51 | 2482.0000 | BATE | 06212062100032395-10000UG920240930 |
| 30-Sep-2024 11:11:14 | 127 | 2482.0000 | BATE | 06212062100032396-10000UGA20240930 |
| 30-Sep-2024 11:11:14 | 148 | 2482.0000 | XLON | 07002070000020860-E0KPT9Nk2Bdb20240930 |
| 30-Sep-2024 11:11:14 | 78 | 2482.0000 | XLON | 07002070000020860-E0KPT9Nk2BdZ20240930 |
| 30-Sep-2024 11:11:19 | 99 | 2482.0000 | XLON | 07002070000021074-E0KPT9Nk2Bl720240930 |
| 30-Sep-2024 11:11:19 | 144 | 2482.0000 | XLON | 07002070000021074-E0KPT9Nk2Bl520240930 |
| 30-Sep-2024 11:11:20 | 30 | 2482.0000 | XLON | 05002050000021342-E0KPT9Nk2Bn020240930 |
| 30-Sep-2024 11:11:20 | 232 | 2482.0000 | XLON | 05002050000021342-E0KPT9Nk2Bn220240930 |
| 30-Sep-2024 11:11:22 | 218 | 2484.0000 | XLON | 05002050000021345-E0KPT9Nk2Bq020240930 |
| 30-Sep-2024 11:11:23 | 243 | 2484.0000 | XLON | 07002070000021086-E0KPT9Nk2Br720240930 |
| 30-Sep-2024 11:11:24 | 265 | 2484.0000 | XLON | 05002050000021346-E0KPT9Nk2BsJ20240930 |
| 30-Sep-2024 11:11:28 | 147 | 2482.0000 | XLON | 07002070000021085-E0KPT9Nk2BxR20240930 |
| 30-Sep-2024 11:11:54 | 134 | 2482.0000 | XLON | 07002070000021085-E0KPT9Nk2CBh20240930 |
| 30-Sep-2024 11:21:51 | 88 | 2488.0000 | BATE | 08462084600033278-10000VBI20240930 |
| 30-Sep-2024 11:23:17 | 1 | 2488.0000 | BATE | 08462084600033278-10000VEZ20240930 |
| 30-Sep-2024 11:24:01 | 60 | 2488.0000 | XLON | 07002070000021469-E0KPT9Nk2Jf620240930 |
| 30-Sep-2024 11:24:01 | 50 | 2488.0000 | XLON | 07002070000021470-E0KPT9Nk2JfA20240930 |
| 30-Sep-2024 11:24:01 | 92 | 2488.0000 | XLON | 05002050000021736-E0KPT9Nk2Jf820240930 |
| 30-Sep-2024 11:24:01 | 201 | 2488.0000 | BATE | 08462084600033278-10000VGD20240930 |
| 30-Sep-2024 11:24:02 | 150 | 2488.0000 | XLON | 05002050000022240-E0KPT9Nk2Jg920240930 |
| 30-Sep-2024 11:27:30 | 220 | 2488.0000 | XLON | 07002070000021938-E0KPT9Nk2Lwe20240930 |
| 30-Sep-2024 11:27:30 | 154 | 2488.0000 | XLON | 07002070000021938-E0KPT9Nk2Lwn20240930 |
| 30-Sep-2024 11:27:30 | 159 | 2488.0000 | BATE | 08462084600034100-10000VPR20240930 |
| 30-Sep-2024 11:27:30 | 124 | 2488.0000 | BATE | 08462084600034100-10000VPS20240930 |
| 30-Sep-2024 11:27:43 | 490 | 2488.0000 | BATE | 06212062100034613-10000VRR20240930 |
| 30-Sep-2024 11:27:43 | 297 | 2488.0000 | XLON | 05002050000022453-E0KPT9Nk2MNc20240930 |
| 30-Sep-2024 11:27:44 | 73 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPa20240930 |
| 30-Sep-2024 11:27:44 | 15 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPW20240930 |
| 30-Sep-2024 11:27:44 | 125 | 2488.0000 | XLON | 07002070000022183-E0KPT9Nk2MPY20240930 |
| 30-Sep-2024 11:27:45 | 217 | 2488.0000 | XLON | 07002070000022187-E0KPT9Nk2MUI20240930 |
| 30-Sep-2024 11:27:45 | 131 | 2488.0000 | BATE | 06212062100034681-10000VS220240930 |
| 30-Sep-2024 11:27:46 | 298 | 2488.0000 | XLON | 05002050000022501-E0KPT9Nk2MVo20240930 |
| 30-Sep-2024 11:27:47 | 241 | 2488.0000 | XLON | 05002050000022504-E0KPT9Nk2Maj20240930 |
| 30-Sep-2024 11:28:00 | 24 | 2486.0000 | XLON | 05002050000021572-E0KPT9Nk2N8r20240930 |
| 30-Sep-2024 11:28:00 | 287 | 2486.0000 | BATE | 06212062100033126-10000VV220240930 |
| 30-Sep-2024 11:28:00 | 223 | 2486.0000 | XLON | 05002050000021572-E0KPT9Nk2N8t20240930 |
| 30-Sep-2024 11:28:00 | 34 | 2486.0000 | BATE | 06212062100033126-10000VV120240930 |
| 30-Sep-2024 11:29:23 | 87 | 2486.0000 | BATE | 08462084600034890-10000W0F20240930 |
| 30-Sep-2024 11:29:27 | 40 | 2486.0000 | XLON | 05002050000022678-E0KPT9Nk2OOP20240930 |
| 30-Sep-2024 11:29:27 | 148 | 2486.0000 | XLON | 05002050000022678-E0KPT9Nk2OON20240930 |
| 30-Sep-2024 11:30:15 | 8 | 2486.0000 | XLON | 05002050000022740-E0KPT9Nk2Oso20240930 |
| 30-Sep-2024 11:30:17 | 45 | 2486.0000 | XLON | 05002050000022740-E0KPT9Nk2Ou020240930 |
| 30-Sep-2024 11:30:21 | 42 | 2484.0000 | BATE | 06212062100033373-10000W3720240930 |
| 30-Sep-2024 11:32:11 | 231 | 2488.0000 | XLON | 07002070000022580-E0KPT9Nk2QVV20240930 |
| 30-Sep-2024 11:32:46 | 103 | 2488.0000 | BATE | 08462084600035463-10000WBK20240930 |
| 30-Sep-2024 11:33:11 | 68 | 2488.0000 | XLON | 05002050000022967-E0KPT9Nk2RKs20240930 |
| 30-Sep-2024 11:33:52 | 307 | 2488.0000 | XLON | 07002070000022716-E0KPT9Nk2Rfj20240930 |
| 30-Sep-2024 11:34:26 | 124 | 2488.0000 | BATE | 06212062100035745-10000WFR20240930 |
| 30-Sep-2024 11:35:31 | 400 | 2488.0000 | XLON | 05002050000023185-E0KPT9Nk2ScY20240930 |
| 30-Sep-2024 11:36:01 | 189 | 2488.0000 | XLON | 07002070000022911-E0KPT9Nk2Sv720240930 |
| 30-Sep-2024 11:36:06 | 139 | 2488.0000 | BATE | 08462084600035941-10000WL520240930 |
| 30-Sep-2024 11:37:41 | 198 | 2488.0000 | XLON | 07002070000023052-E0KPT9Nk2U2f20240930 |
| 30-Sep-2024 11:37:47 | 87 | 2486.0000 | BATE | 08462084600035186-10000WR720240930 |
| 30-Sep-2024 11:39:21 | 260 | 2488.0000 | XLON | 07002070000023150-E0KPT9Nk2Uqc20240930 |
| 30-Sep-2024 11:39:26 | 106 | 2488.0000 | BATE | 06212062100036472-10000WUD20240930 |
| 30-Sep-2024 11:40:16 | 66 | 2486.0000 | XLON | 07002070000022481-E0KPT9Nk2VVl20240930 |
| 30-Sep-2024 11:40:16 | 151 | 2486.0000 | XLON | 07002070000022481-E0KPT9Nk2VVw20240930 |
| 30-Sep-2024 11:40:16 | 18 | 2486.0000 | BATE | 08462084600035186-10000WX120240930 |
| 30-Sep-2024 11:41:06 | 129 | 2486.0000 | BATE | 08462084600036669-10000WZH20240930 |
| 30-Sep-2024 11:43:16 | 78 | 2486.0000 | BATE | 08462084600036888-10000X5Y20240930 |
| 30-Sep-2024 11:44:21 | 2 | 2486.0000 | BATE | 08462084600036888-10000X8H20240930 |
| 30-Sep-2024 11:44:22 | 24 | 2486.0000 | BATE | 08462084600036888-10000X8L20240930 |
| 30-Sep-2024 11:45:01 | 113 | 2486.0000 | BATE | 08462084600037056-10000XAR20240930 |
| 30-Sep-2024 11:45:21 | 2 | 2486.0000 | XLON | 07002070000023514-E0KPT9Nk2YdU20240930 |
| 30-Sep-2024 11:45:21 | 244 | 2486.0000 | XLON | 07002070000023514-E0KPT9Nk2YdP20240930 |
| 30-Sep-2024 11:47:51 | 1 | 2486.0000 | BATE | 08462084600037310-10000XKH20240930 |
| 30-Sep-2024 11:48:08 | 95 | 2486.0000 | BATE | 08462084600037310-10000XLQ20240930 |
| 30-Sep-2024 11:48:08 | 99 | 2486.0000 | XLON | 05002050000023892-E0KPT9Nk2aht20240930 |
| 30-Sep-2024 11:48:08 | 236 | 2486.0000 | XLON | 05002050000023892-E0KPT9Nk2ahr20240930 |
| 30-Sep-2024 11:48:13 | 161 | 2484.0000 | XLON | 07002070000023268-E0KPT9Nk2aq920240930 |
| 30-Sep-2024 11:48:15 | 29 | 2484.0000 | XLON | 07002070000023268-E0KPT9Nk2asZ20240930 |
| 30-Sep-2024 11:49:26 | 13 | 2484.0000 | BATE | 06212062100037793-D10000XQY20240930 |
| 30-Sep-2024 11:51:31 | 244 | 2488.0000 | XLON | 07002070000024014-E0KPT9Nk2eCr20240930 |
| 30-Sep-2024 11:51:32 | 72 | 2486.0000 | BATE | 06212062100038142-10000Y4Z20240930 |
| 30-Sep-2024 11:51:32 | 52 | 2486.0000 | BATE | 06212062100038142-10000Y4Y20240930 |
| 30-Sep-2024 11:51:33 | 74 | 2486.0000 | BATE | 06212062100038142-10000Y5420240930 |
| 30-Sep-2024 11:52:03 | 264 | 2484.0000 | XLON | 05002050000024178-E0KPT9Nk2eZt20240930 |
| 30-Sep-2024 11:52:03 | 66 | 2484.0000 | BATE | 06212062100037793-10000Y7H20240930 |
| 30-Sep-2024 11:52:09 | 44 | 2484.0000 | BATE | 06212062100037793-10000Y8520240930 |
| 30-Sep-2024 11:52:57 | 32 | 2480.0000 | BATE | 08462084600038324-10000YBH20240930 |
| 30-Sep-2024 11:53:12 | 28 | 2484.0000 | BATE | 08462084600038383-10000YDJ20240930 |
| 30-Sep-2024 11:53:12 | 50 | 2484.0000 | BATE | 08462084600038383-10000YDI20240930 |
| 30-Sep-2024 11:56:16 | 102 | 2484.0000 | BATE | 06212062100038571-10000YR120240930 |
| 30-Sep-2024 11:56:16 | 226 | 2484.0000 | XLON | 05002050000024539-E0KPT9Nk2j0B20240930 |
| 30-Sep-2024 11:56:17 | 229 | 2484.0000 | XLON | 05002050000024705-E0KPT9Nk2j4b20240930 |
| 30-Sep-2024 11:57:17 | 46 | 2484.0000 | XLON | 07002070000024431-E0KPT9Nk2jsg20240930 |
| 30-Sep-2024 11:57:17 | 9 | 2484.0000 | XLON | 07002070000024431-E0KPT9Nk2jsi20240930 |
| 30-Sep-2024 11:57:46 | 24 | 2484.0000 | BATE | 08462084600038980-10000YVW20240930 |
| 30-Sep-2024 11:57:46 | 13 | 2484.0000 | BATE | 08462084600038980-10000YVV20240930 |
| 30-Sep-2024 11:57:46 | 28 | 2484.0000 | BATE | 08462084600038980-10000YVY20240930 |
| 30-Sep-2024 11:57:46 | 1 | 2484.0000 | BATE | 08462084600038980-10000YVX20240930 |
| 30-Sep-2024 11:57:57 | 144 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQJ20240930 |
| 30-Sep-2024 11:57:57 | 24 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQL20240930 |
| 30-Sep-2024 11:57:57 | 40 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQN20240930 |
| 30-Sep-2024 11:57:57 | 45 | 2484.0000 | XLON | 05002050000024831-E0KPT9Nk2kQP20240930 |
| 30-Sep-2024 11:58:46 | 73 | 2484.0000 | BATE | 06212062100039123-10000YYZ20240930 |
| 30-Sep-2024 11:59:06 | 78 | 2482.0000 | XLON | 05002050000024472-E0KPT9Nk2lP120240930 |
| 30-Sep-2024 11:59:13 | 166 | 2482.0000 | XLON | 05002050000024472-E0KPT9Nk2la220240930 |
| 30-Sep-2024 12:00:36 | 124 | 2482.0000 | BATE | 08462084600039175-10000ZAZ20240930 |
| 30-Sep-2024 12:00:36 | 323 | 2482.0000 | XLON | 05002050000024947-E0KPT9Nk2n9X20240930 |
| 30-Sep-2024 12:00:40 | 1 | 2480.0000 | BATE | 08462084600038324-10000ZBL20240930 |
| 30-Sep-2024 12:01:01 | 150 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXd20240930 |
| 30-Sep-2024 12:01:01 | 76 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXf20240930 |
| 30-Sep-2024 12:01:01 | 41 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXh20240930 |
| 30-Sep-2024 12:01:01 | 2 | 2482.0000 | XLON | 07002070000024744-E0KPT9Nk2nXj20240930 |
| 30-Sep-2024 12:01:06 | 121 | 2482.0000 | BATE | 08462084600039455-10000ZCO20240930 |
| 30-Sep-2024 12:06:04 | 204 | 2482.0000 | XLON | 05002050000025233-E0KPT9Nk2sE520240930 |
| 30-Sep-2024 12:06:04 | 120 | 2482.0000 | BATE | 08462084600039683-1000100L20240930 |
| 30-Sep-2024 12:06:04 | 3 | 2482.0000 | XLON | 05002050000025233-E0KPT9Nk2sDj20240930 |
| 30-Sep-2024 12:06:07 | 142 | 2482.0000 | BATE | 08462084600040113-1000100V20240930 |
| 30-Sep-2024 12:06:07 | 13 | 2482.0000 | BATE | 08462084600040113-D1000100U20240930 |
| 30-Sep-2024 12:06:49 | 6 | 2482.0000 | XLON | 05002050000025510-E0KPT9Nk2swX20240930 |
| 30-Sep-2024 12:06:49 | 313 | 2482.0000 | XLON | 05002050000025510-E0KPT9Nk2swc20240930 |
| 30-Sep-2024 12:07:47 | 34 | 2482.0000 | BATE | 06212062100040379-1000107820240930 |
| 30-Sep-2024 12:07:47 | 13 | 2482.0000 | BATE | 06212062100040379-D1000107620240930 |
| 30-Sep-2024 12:07:47 | 106 | 2482.0000 | BATE | 06212062100040379-1000107720240930 |
| 30-Sep-2024 12:08:29 | 264 | 2482.0000 | XLON | 07002070000025311-E0KPT9Nk2uMr20240930 |
| 30-Sep-2024 12:09:27 | 119 | 2482.0000 | BATE | 06212062100040575-100010FE20240930 |
| 30-Sep-2024 12:10:09 | 326 | 2482.0000 | XLON | 07002070000025424-E0KPT9Nk2vsd20240930 |
| 30-Sep-2024 12:10:24 | 53 | 2480.0000 | XLON | 05002050000025401-E0KPT9Nk2wKr20240930 |
| 30-Sep-2024 12:10:24 | 31 | 2480.0000 | BATE | 08462084600038324-100010LC20240930 |
| 30-Sep-2024 12:10:24 | 28 | 2480.0000 | BATE | 08462084600038324-100010LB20240930 |
| 30-Sep-2024 12:11:01 | 217 | 2480.0000 | XLON | 07002070000025500-E0KPT9Nk2wpi20240930 |
| 30-Sep-2024 12:11:07 | 13 | 2480.0000 | BATE | 06212062100040810-D100010NP20240930 |
| 30-Sep-2024 12:11:07 | 88 | 2480.0000 | BATE | 06212062100040810-100010NQ20240930 |
| 30-Sep-2024 12:11:35 | 130 | 2478.0000 | XLON | 07002070000024608-E0KPT9Nk2xL720240930 |
| 30-Sep-2024 12:11:35 | 59 | 2478.0000 | XLON | 07002070000024608-E0KPT9Nk2xLO20240930 |
| 30-Sep-2024 12:17:52 | 188 | 2480.0000 | BATE | 06212062100041607-100011EK20240930 |
| 30-Sep-2024 12:23:15 | 140 | 2484.0000 | BATE | 06212062100042401-100011ZS20240930 |
| 30-Sep-2024 12:23:15 | 152 | 2484.0000 | BATE | 06212062100042403-D100011ZR20240930 |
| 30-Sep-2024 12:23:25 | 55 | 2482.0000 | BATE | 06212062100042218-1000120O20240930 |
| 30-Sep-2024 12:25:50 | 268 | 2482.0000 | XLON | 07002070000026267-E0KPT9Nk38S420240930 |
| 30-Sep-2024 12:25:50 | 248 | 2482.0000 | XLON | 07002070000026519-E0KPT9Nk38Sf20240930 |
| 30-Sep-2024 12:25:50 | 91 | 2482.0000 | BATE | 08462084600042247-1000129A20240930 |
| 30-Sep-2024 12:25:50 | 92 | 2482.0000 | BATE | 06212062100042218-1000129820240930 |
| 30-Sep-2024 12:25:50 | 13 | 2482.0000 | BATE | 06212062100042218-1000129920240930 |
| 30-Sep-2024 12:25:51 | 211 | 2482.0000 | XLON | 05002050000026815-E0KPT9Nk38VL20240930 |
| 30-Sep-2024 12:25:51 | 29 | 2482.0000 | XLON | 05002050000026815-E0KPT9Nk38VN20240930 |
| 30-Sep-2024 12:25:52 | 41 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vv20240930 |
| 30-Sep-2024 12:25:52 | 150 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vr20240930 |
| 30-Sep-2024 12:25:52 | 89 | 2482.0000 | XLON | 07002070000026522-E0KPT9Nk38Vt20240930 |
| 30-Sep-2024 12:26:49 | 336 | 2482.0000 | XLON | 05002050000026818-E0KPT9Nk399Q20240930 |
| 30-Sep-2024 12:26:49 | 115 | 2482.0000 | BATE | 08462084600042655-100012CE20240930 |
| 30-Sep-2024 12:26:50 | 245 | 2482.0000 | XLON | 05002050000026873-E0KPT9Nk39AJ20240930 |
| 30-Sep-2024 12:27:48 | 13 | 2480.0000 | BATE | 08462084600042873-D100012FP20240930 |
| 30-Sep-2024 12:27:48 | 123 | 2480.0000 | BATE | 08462084600042873-D100012FQ20240930 |
| 30-Sep-2024 12:28:30 | 309 | 2480.0000 | XLON | 07002070000026689-E0KPT9Nk3ANO20240930 |
| 30-Sep-2024 12:29:29 | 150 | 2480.0000 | BATE | 06212062100043212-D100012KW20240930 |
| 30-Sep-2024 12:30:10 | 110 | 2476.0000 | BATE | 06212062100040996-100012OE20240930 |
| 30-Sep-2024 12:30:10 | 117 | 2478.0000 | XLON | 05002050000026293-E0KPT9Nk3BSz20240930 |
| 30-Sep-2024 12:30:10 | 101 | 2478.0000 | XLON | 05002050000026293-E0KPT9Nk3BSx20240930 |
| 30-Sep-2024 12:30:10 | 167 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRG20240930 |
| 30-Sep-2024 12:30:10 | 42 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRE20240930 |
| 30-Sep-2024 12:30:10 | 55 | 2480.0000 | XLON | 07002070000026800-E0KPT9Nk3BRI20240930 |
| 30-Sep-2024 12:31:01 | 6 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBu20240930 |
| 30-Sep-2024 12:31:01 | 21 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBq20240930 |
| 30-Sep-2024 12:31:01 | 157 | 2478.0000 | XLON | 07002070000026859-E0KPT9Nk3CBs20240930 |
| 30-Sep-2024 12:31:08 | 114 | 2477.0000 | BATE | 06212062100043502-D100012S620240930 |
| 30-Sep-2024 12:32:41 | 47 | 2478.0000 | XLON | 07002070000026992-E0KPT9Nk3DWf20240930 |
| 30-Sep-2024 12:32:48 | 111 | 2478.0000 | BATE | 06212062100043770-D100012ZP20240930 |
| 30-Sep-2024 12:38:54 | 194 | 2476.0000 | XLON | 05002050000027348-E0KPT9Nk3IB120240930 |
| 30-Sep-2024 12:38:54 | 88 | 2476.0000 | BATE | 08462084600043881-100013NZ20240930 |
| 30-Sep-2024 12:38:55 | 542 | 2475.0000 | XLON | 05002050000027774-E0KPT9Nk3ID920240930 |
| 30-Sep-2024 12:40:09 | 120 | 2476.0000 | BATE | 08462084600044644-100013SP20240930 |
| 30-Sep-2024 12:40:31 | 104 | 2474.0000 | BATE | 08462084600044546-100013TK20240930 |
| 30-Sep-2024 12:49:13 | 116 | 2476.0000 | BATE | 06212062100044819-100014QG20240930 |
| 30-Sep-2024 12:49:13 | 64 | 2476.0000 | BATE | 06212062100045530-100014QH20240930 |
| 30-Sep-2024 12:49:13 | 220 | 2476.0000 | XLON | 05002050000027867-E0KPT9Nk3P2F20240930 |
| 30-Sep-2024 12:49:13 | 56 | 2476.0000 | XLON | 05002050000027867-E0KPT9Nk3P2H20240930 |
| 30-Sep-2024 12:49:14 | 46 | 2476.0000 | XLON | 05002050000028450-E0KPT9Nk3P4720240930 |
| 30-Sep-2024 12:49:14 | 42 | 2476.0000 | XLON | 05002050000028450-E0KPT9Nk3P4920240930 |
| 30-Sep-2024 12:51:57 | 336 | 2480.0000 | BATE | 08462084600046314-D1000153N20240930 |
| 30-Sep-2024 12:53:38 | 6 | 2480.0000 | BATE | 08462084600046586-100015AC20240930 |
| 30-Sep-2024 12:54:38 | 162 | 2480.0000 | BATE | 06212062100046830-100015GL20240930 |
| 30-Sep-2024 12:55:18 | 169 | 2480.0000 | BATE | 06212062100046925-D100015IS20240930 |
| 30-Sep-2024 12:56:09 | 119 | 2480.0000 | BATE | 06212062100047075-D100015LN20240930 |
| 30-Sep-2024 12:56:15 | 220 | 2478.0000 | XLON | 07002070000028365-E0KPT9Nk3VXl20240930 |
| 30-Sep-2024 12:56:15 | 11 | 2478.0000 | XLON | 07002070000028365-E0KPT9Nk3VXn20240930 |
| 30-Sep-2024 12:56:15 | 180 | 2478.0000 | BATE | 06212062100047076-100015M920240930 |
| 30-Sep-2024 12:56:15 | 58 | 2478.0000 | BATE | 06212062100047076-100015MA20240930 |
| 30-Sep-2024 12:56:16 | 44 | 2478.0000 | XLON | 05002050000029053-E0KPT9Nk3VYi20240930 |
| 30-Sep-2024 12:56:16 | 187 | 2478.0000 | XLON | 05002050000029053-E0KPT9Nk3VYg20240930 |
| 30-Sep-2024 12:56:17 | 205 | 2478.0000 | XLON | 07002070000028726-E0KPT9Nk3Va720240930 |
| 30-Sep-2024 12:56:17 | 89 | 2478.0000 | XLON | 07002070000028726-E0KPT9Nk3Va920240930 |
| 30-Sep-2024 12:56:18 | 5 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vb520240930 |
| 30-Sep-2024 12:56:18 | 45 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3Vb720240930 |
| 30-Sep-2024 12:56:18 | 1 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vaz20240930 |
| 30-Sep-2024 12:56:18 | 204 | 2478.0000 | XLON | 05002050000029054-E0KPT9Nk3Vav20240930 |
| 30-Sep-2024 12:57:48 | 72 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3WYD20240930 |
| 30-Sep-2024 13:02:16 | 90 | 2476.0000 | XLON | 07002070000028122-E0KPT9Nk3anx20240930 |
| 30-Sep-2024 13:02:16 | 90 | 2476.0000 | BATE | 06212062100047337-1000169J20240930 |
| 30-Sep-2024 13:02:16 | 94 | 2476.0000 | XLON | 05002050000029161-E0KPT9Nk3ao120240930 |
| 30-Sep-2024 13:02:16 | 1 | 2476.0000 | BATE | 06212062100047337-1000169I20240930 |
| 30-Sep-2024 13:02:16 | 53 | 2476.0000 | XLON | 05002050000029059-E0KPT9Nk3anz20240930 |
| 30-Sep-2024 13:02:18 | 102 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3aq420240930 |
| 30-Sep-2024 13:02:22 | 68 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3arw20240930 |
| 30-Sep-2024 13:07:49 | 93 | 2476.0000 | BATE | 06212062100048091-100016U220240930 |
| 30-Sep-2024 13:08:48 | 35 | 2476.0000 | BATE | 06212062100048091-100016Y920240930 |
| 30-Sep-2024 13:09:41 | 83 | 2476.0000 | BATE | 06212062100048967-1000173920240930 |
| 30-Sep-2024 13:09:41 | 987 | 2477.0000 | XLON | 05002050000029947-E0KPT9Nk3gMq20240930 |
| 30-Sep-2024 13:09:41 | 92 | 2476.0000 | BATE | 06212062100048720-1000173820240930 |
| 30-Sep-2024 13:09:41 | 15 | 2476.0000 | BATE | 06212062100048091-1000173720240930 |
| 30-Sep-2024 13:09:41 | 260 | 2477.0000 | BATE | 06212062100048996-D1000173420240930 |
| 30-Sep-2024 13:09:41 | 11 | 2476.0000 | BATE | 06212062100048970-1000173D20240930 |
| 30-Sep-2024 13:09:41 | 108 | 2476.0000 | XLON | 05002050000029483-E0KPT9Nk3gMz20240930 |
| 30-Sep-2024 13:09:41 | 57 | 2476.0000 | XLON | 05002050000029488-E0KPT9Nk3gN120240930 |
| 30-Sep-2024 13:09:41 | 46 | 2476.0000 | BATE | 06212062100048970-1000173A20240930 |
| 30-Sep-2024 13:09:41 | 59 | 2476.0000 | XLON | 05002050000029491-E0KPT9Nk3gN320240930 |
| 30-Sep-2024 13:09:42 | 217 | 2476.0000 | XLON | 05002050000029949-E0KPT9Nk3gO820240930 |
| 30-Sep-2024 13:09:49 | 11 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gZh20240930 |
| 30-Sep-2024 13:09:51 | 167 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gcl20240930 |
| 30-Sep-2024 13:09:51 | 126 | 2476.0000 | XLON | 05002050000029951-E0KPT9Nk3gcn20240930 |
| 30-Sep-2024 13:09:53 | 239 | 2476.0000 | XLON | 07002070000029612-E0KPT9Nk3giC20240930 |
| 30-Sep-2024 13:09:54 | 627 | 2475.0000 | XLON | 07002070000029613-E0KPT9Nk3gkE20240930 |
| 30-Sep-2024 13:11:01 | 155 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkd20240930 |
| 30-Sep-2024 13:11:01 | 8 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkf20240930 |
| 30-Sep-2024 13:11:01 | 38 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkh20240930 |
| 30-Sep-2024 13:11:01 | 41 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkb20240930 |
| 30-Sep-2024 13:11:01 | 17 | 2476.0000 | XLON | 05002050000030036-E0KPT9Nk3hkZ20240930 |
| 30-Sep-2024 13:11:09 | 15 | 2476.0000 | BATE | 06212062100049210-1000178W20240930 |
| 30-Sep-2024 13:11:09 | 119 | 2476.0000 | BATE | 06212062100049210-1000178V20240930 |
| 30-Sep-2024 13:12:41 | 48 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it220240930 |
| 30-Sep-2024 13:12:41 | 13 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it020240930 |
| 30-Sep-2024 13:12:41 | 150 | 2476.0000 | XLON | 07002070000029779-E0KPT9Nk3it420240930 |
| 30-Sep-2024 13:12:49 | 137 | 2475.0000 | BATE | 06212062100049448-D100017F920240930 |
| 30-Sep-2024 13:14:22 | 3 | 2474.0000 | XLON | 05002050000030279-E0KPT9Nk3kdi20240930 |
| 30-Sep-2024 13:14:22 | 323 | 2474.0000 | XLON | 05002050000030279-E0KPT9Nk3kdg20240930 |
| 30-Sep-2024 13:16:00 | 62 | 2474.0000 | BATE | 06212062100049719-100017SZ20240930 |
| 30-Sep-2024 13:16:00 | 39 | 2474.0000 | BATE | 06212062100049719-100017T020240930 |
| 30-Sep-2024 13:20:00 | 84 | 2474.0000 | BATE | 08462084600049871-1000189G20240930 |
| 30-Sep-2024 13:21:05 | 300 | 2474.0000 | XLON | 05002050000030382-E0KPT9Nk3paB20240930 |
| 30-Sep-2024 13:21:05 | 29 | 2474.0000 | BATE | 08462084600049871-100018E120240930 |
| 30-Sep-2024 13:21:06 | 256 | 2474.0000 | XLON | 07002070000030349-E0KPT9Nk3pbu20240930 |
| 30-Sep-2024 13:21:09 | 167 | 2474.0000 | BATE | 08462084600050534-D100018E720240930 |
| 30-Sep-2024 13:24:32 | 179 | 2474.0000 | BATE | 06212062100050750-100018PN20240930 |
| 30-Sep-2024 13:24:32 | 191 | 2474.0000 | XLON | 07002070000030399-E0KPT9Nk3sBG20240930 |
| 30-Sep-2024 13:24:32 | 135 | 2474.0000 | XLON | 07002070000030399-E0KPT9Nk3sBD20240930 |
| 30-Sep-2024 13:24:33 | 113 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDT20240930 |
| 30-Sep-2024 13:24:33 | 150 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDP20240930 |
| 30-Sep-2024 13:24:33 | 84 | 2474.0000 | XLON | 07002070000030527-E0KPT9Nk3sDR20240930 |
| 30-Sep-2024 13:26:01 | 186 | 2474.0000 | XLON | 07002070000030636-E0KPT9Nk3tc020240930 |
| 30-Sep-2024 13:26:09 | 24 | 2474.0000 | BATE | 06212062100051091-100018WP20240930 |
| 30-Sep-2024 13:26:09 | 143 | 2474.0000 | BATE | 06212062100051091-100018WQ20240930 |
| 30-Sep-2024 13:26:30 | 205 | 2472.0000 | XLON | 05002050000027176-E0KPT9Nk3u2I20240930 |
| 30-Sep-2024 13:26:44 | 12 | 2472.0000 | XLON | 05002050000027176-E0KPT9Nk3uDx20240930 |
| 30-Sep-2024 13:30:10 | 98 | 2472.0000 | BATE | 06212062100051266-100019BS20240930 |
| 30-Sep-2024 13:32:03 | 45 | 2472.0000 | BATE | 06212062100051710-100019L220240930 |
| 30-Sep-2024 13:32:03 | 59 | 2472.0000 | BATE | 06212062100051266-100019L020240930 |
| 30-Sep-2024 13:32:03 | 67 | 2472.0000 | BATE | 06212062100051710-100019L120240930 |
| 30-Sep-2024 13:32:03 | 248 | 2472.0000 | XLON | 07002070000030714-E0KPT9Nk3yEA20240930 |
| 30-Sep-2024 13:32:17 | 295 | 2472.0000 | XLON | 05002050000031305-E0KPT9Nk3yWn20240930 |
| 30-Sep-2024 13:32:25 | 239 | 2472.0000 | XLON | 07002070000031019-E0KPT9Nk3yhH20240930 |
| 30-Sep-2024 13:32:49 | 181 | 2472.0000 | BATE | 08462084600051918-D100019PA20240930 |
| 30-Sep-2024 13:32:50 | 17 | 2472.0000 | BATE | 08462084600051918-100019PC20240930 |
| 30-Sep-2024 13:33:57 | 353 | 2472.0000 | XLON | 05002050000031481-E0KPT9Nk40JJ20240930 |
| 30-Sep-2024 13:34:29 | 138 | 2472.0000 | BATE | 08462084600052166-100019ZW20240930 |
| 30-Sep-2024 13:34:53 | 3 | 2470.0000 | BATE | 06212062100049209-10001A0X20240930 |
| 30-Sep-2024 13:34:53 | 54 | 2470.0000 | BATE | 08462084600049127-10001A0Z20240930 |
| 30-Sep-2024 13:34:53 | 51 | 2470.0000 | BATE | 06212062100049209-10001A0Y20240930 |
| 30-Sep-2024 13:36:15 | 9 | 2470.0000 | BATE | 08462084600052408-10001A6420240930 |
| 30-Sep-2024 13:36:38 | 139 | 2470.0000 | BATE | 08462084600052408-10001A7C20240930 |
| 30-Sep-2024 13:36:38 | 5 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk42Et20240930 |
| 30-Sep-2024 13:37:36 | 164 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Ct20240930 |
| 30-Sep-2024 13:37:36 | 52 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Cv20240930 |
| 30-Sep-2024 13:37:36 | 86 | 2470.0000 | XLON | 05002050000031565-E0KPT9Nk43Cp20240930 |
| 30-Sep-2024 13:37:49 | 132 | 2469.0000 | BATE | 06212062100052616-D10001AD520240930 |
| 30-Sep-2024 13:38:08 | 141 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cX20240930 |
| 30-Sep-2024 13:38:08 | 145 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cR20240930 |
| 30-Sep-2024 13:38:08 | 8 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cT20240930 |
| 30-Sep-2024 13:38:08 | 54 | 2470.0000 | XLON | 07002070000031436-E0KPT9Nk43cV20240930 |
| 30-Sep-2024 13:38:40 | 105 | 2468.0000 | XLON | 07002070000030685-E0KPT9Nk43nj20240930 |
| 30-Sep-2024 13:39:48 | 151 | 2469.0000 | BATE | 06212062100052876-D10001AO120240930 |
| 30-Sep-2024 13:40:48 | 206 | 2470.0000 | XLON | 05002050000031956-E0KPT9Nk45s920240930 |
| 30-Sep-2024 13:40:48 | 87 | 2470.0000 | XLON | 05002050000031956-E0KPT9Nk45sB20240930 |
| 30-Sep-2024 13:41:01 | 21 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467L20240930 |
| 30-Sep-2024 13:41:01 | 59 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467J20240930 |
| 30-Sep-2024 13:41:01 | 25 | 2470.0000 | XLON | 07002070000031669-E0KPT9Nk467N20240930 |
| 30-Sep-2024 13:43:43 | 226 | 2474.0000 | XLON | 07002070000031894-E0KPT9Nk49Fc20240930 |
| 30-Sep-2024 13:43:43 | 111 | 2474.0000 | XLON | 07002070000031894-E0KPT9Nk49Fe20240930 |
| 30-Sep-2024 13:43:45 | 3 | 2474.0000 | BATE | 08462084600053454-10001BAQ20240930 |
| 30-Sep-2024 13:43:45 | 3 | 2474.0000 | BATE | 08462084600053454-10001BAP20240930 |
| 30-Sep-2024 13:43:50 | 84 | 2474.0000 | BATE | 08462084600053454-10001BAZ20240930 |
| 30-Sep-2024 13:44:00 | 65 | 2474.0000 | BATE | 08462084600053454-10001BC220240930 |
| 30-Sep-2024 13:44:29 | 123 | 2474.0000 | BATE | 06212062100053565-D10001BEF20240930 |
| 30-Sep-2024 13:45:20 | 10 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Arq20240930 |
| 30-Sep-2024 13:45:20 | 80 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Aru20240930 |
| 30-Sep-2024 13:45:20 | 141 | 2476.0000 | XLON | 05002050000032334-E0KPT9Nk4Ars20240930 |
| 30-Sep-2024 13:46:01 | 80 | 2476.0000 | XLON | 07002070000032083-E0KPT9Nk4BZ720240930 |
| 30-Sep-2024 13:46:01 | 27 | 2476.0000 | XLON | 07002070000032083-E0KPT9Nk4BZ920240930 |
| 30-Sep-2024 13:46:09 | 186 | 2474.0000 | BATE | 08462084600053856-D10001BO220240930 |
| 30-Sep-2024 13:47:02 | 47 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CId20240930 |
| 30-Sep-2024 13:47:02 | 8 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CIh20240930 |
| 30-Sep-2024 13:47:02 | 140 | 2476.0000 | XLON | 07002070000032163-E0KPT9Nk4CIf20240930 |
| 30-Sep-2024 13:47:41 | 42 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4Cnc20240930 |
| 30-Sep-2024 13:47:41 | 39 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4CnY20240930 |
| 30-Sep-2024 13:47:41 | 89 | 2476.0000 | XLON | 05002050000032521-E0KPT9Nk4Cna20240930 |
| 30-Sep-2024 13:47:49 | 171 | 2478.0000 | BATE | 08462084600054103-10001BWF20240930 |
| 30-Sep-2024 13:48:44 | 92 | 2478.0000 | XLON | 07002070000032294-E0KPT9Nk4Dd220240930 |
| 30-Sep-2024 13:49:21 | 255 | 2478.0000 | XLON | 05002050000032643-E0KPT9Nk4E3i20240930 |
| 30-Sep-2024 13:49:21 | 55 | 2478.0000 | XLON | 05002050000032643-E0KPT9Nk4E3g20240930 |
| 30-Sep-2024 13:49:29 | 117 | 2478.0000 | BATE | 06212062100054321-D10001C3H20240930 |
| 30-Sep-2024 13:52:33 | 153 | 2478.0000 | BATE | 08462084600054633-10001CQF20240930 |
| 30-Sep-2024 13:52:33 | 13 | 2478.0000 | XLON | 07002070000032520-E0KPT9Nk4Hw720240930 |
| 30-Sep-2024 13:52:33 | 266 | 2478.0000 | XLON | 07002070000032520-E0KPT9Nk4Hvw20240930 |
| 30-Sep-2024 13:52:44 | 126 | 2476.0000 | XLON | 05002050000032529-E0KPT9Nk4I9Y20240930 |
| 30-Sep-2024 13:52:49 | 146 | 2476.0000 | BATE | 08462084600054917-D10001CSF20240930 |
| 30-Sep-2024 13:56:33 | 278 | 2474.0000 | XLON | 05002050000033139-E0KPT9Nk4KzW20240930 |
| 30-Sep-2024 13:56:33 | 111 | 2474.0000 | BATE | 08462084600055123-10001D3J20240930 |
| 30-Sep-2024 13:56:37 | 1 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4L9i20240930 |
| 30-Sep-2024 13:56:43 | 110 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHT20240930 |
| 30-Sep-2024 13:56:43 | 7 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHP20240930 |
| 30-Sep-2024 13:56:43 | 137 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHR20240930 |
| 30-Sep-2024 13:56:43 | 42 | 2476.0000 | XLON | 07002070000032951-E0KPT9Nk4LHV20240930 |
| 30-Sep-2024 13:57:38 | 7 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqo20240930 |
| 30-Sep-2024 13:57:38 | 39 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqk20240930 |
| 30-Sep-2024 13:57:38 | 41 | 2476.0000 | XLON | 05002050000033365-E0KPT9Nk4Lqm20240930 |
| 30-Sep-2024 13:57:49 | 151 | 2475.0000 | BATE | 06212062100055549-D10001D9320240930 |
| 30-Sep-2024 13:58:08 | 47 | 2476.0000 | XLON | 07002070000033052-E0KPT9Nk4MNg20240930 |
| 30-Sep-2024 13:58:08 | 39 | 2476.0000 | XLON | 07002070000033052-E0KPT9Nk4MNi20240930 |
| 30-Sep-2024 13:58:15 | 211 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4MVq20240930 |
| 30-Sep-2024 13:58:15 | 73 | 2474.0000 | XLON | 07002070000032935-E0KPT9Nk4MVk20240930 |
| 30-Sep-2024 13:59:29 | 162 | 2474.0000 | BATE | 06212062100055767-D10001DHZ20240930 |
| 30-Sep-2024 14:00:11 | 285 | 2474.0000 | XLON | 05002050000033506-E0KPT9Nk4O3720240930 |
| 30-Sep-2024 14:01:01 | 411 | 2474.0000 | XLON | 07002070000033264-E0KPT9Nk4P3E20240930 |
| 30-Sep-2024 14:02:09 | 145 | 2473.0000 | BATE | 06212062100056266-D10001E0M20240930 |
| 30-Sep-2024 14:02:41 | 42 | 2474.0000 | XLON | 07002070000033416-E0KPT9Nk4QZu20240930 |
| 30-Sep-2024 14:02:41 | 26 | 2474.0000 | XLON | 07002070000033416-E0KPT9Nk4QZw20240930 |
| 30-Sep-2024 14:02:49 | 185 | 2474.0000 | BATE | 06212062100056390-10001E5520240930 |
| 30-Sep-2024 14:04:17 | 33 | 2476.0000 | XLON | 07002070000033618-E0KPT9Nk4SxC20240930 |
| 30-Sep-2024 14:04:17 | 7 | 2476.0000 | XLON | 07002070000033618-E0KPT9Nk4SxE20240930 |
| 30-Sep-2024 14:04:29 | 91 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6N20240930 |
| 30-Sep-2024 14:04:29 | 41 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6J20240930 |
| 30-Sep-2024 14:04:29 | 136 | 2475.0000 | BATE | 08462084600056668-D10001EEU20240930 |
| 30-Sep-2024 14:04:29 | 39 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6L20240930 |
| 30-Sep-2024 14:04:29 | 31 | 2476.0000 | XLON | 07002070000033635-E0KPT9Nk4T6H20240930 |
| 30-Sep-2024 14:05:33 | 186 | 2476.0000 | XLON | 07002070000033734-E0KPT9Nk4UQ220240930 |
| 30-Sep-2024 14:05:33 | 31 | 2476.0000 | XLON | 07002070000033734-E0KPT9Nk4UQ020240930 |
| 30-Sep-2024 14:06:01 | 148 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4VD020240930 |
| 30-Sep-2024 14:12:36 | 60 | 2476.0000 | BATE | 06212062100057719-10001FK320240930 |
| 30-Sep-2024 14:12:36 | 57 | 2476.0000 | XLON | 07002070000033922-E0KPT9Nk4bXx20240930 |
| 30-Sep-2024 14:12:36 | 109 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4bXp20240930 |
| 30-Sep-2024 14:12:36 | 94 | 2476.0000 | XLON | 07002070000033890-E0KPT9Nk4bXv20240930 |
| 30-Sep-2024 14:12:36 | 52 | 2476.0000 | BATE | 08462084600057804-10001FK420240930 |
| 30-Sep-2024 14:12:36 | 71 | 2476.0000 | BATE | 06212062100057004-10001FK120240930 |
| 30-Sep-2024 14:12:36 | 104 | 2476.0000 | BATE | 06212062100057004-10001FK220240930 |
| 30-Sep-2024 14:12:36 | 46 | 2476.0000 | XLON | 07002070000033795-E0KPT9Nk4bXr20240930 |
| 30-Sep-2024 14:12:37 | 419 | 2476.0000 | XLON | 05002050000034756-E0KPT9Nk4bZz20240930 |
| 30-Sep-2024 14:12:38 | 41 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bfd20240930 |
| 30-Sep-2024 14:12:38 | 71 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bff20240930 |
| 30-Sep-2024 14:12:38 | 61 | 2476.0000 | BATE | 06212062100058112-10001FKH20240930 |
| 30-Sep-2024 14:12:38 | 44 | 2476.0000 | XLON | 05002050000034762-E0KPT9Nk4bfh20240930 |
| 30-Sep-2024 14:12:39 | 226 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bhq20240930 |
| 30-Sep-2024 14:12:39 | 3 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bkf20240930 |
| 30-Sep-2024 14:12:42 | 64 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4bpw20240930 |
| 30-Sep-2024 14:12:46 | 3 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4buR20240930 |
| 30-Sep-2024 14:12:46 | 8 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4buO20240930 |
| 30-Sep-2024 14:13:06 | 85 | 2476.0000 | XLON | 07002070000034355-E0KPT9Nk4cAe20240930 |
| 30-Sep-2024 14:13:07 | 79 | 2476.0000 | BATE | 06212062100058185-10001FME20240930 |
| 30-Sep-2024 14:13:07 | 13 | 2476.0000 | BATE | 06212062100058185-D10001FMD20240930 |
| 30-Sep-2024 14:14:16 | 179 | 2476.0000 | BATE | 06212062100058396-D10001FT220240930 |
| 30-Sep-2024 14:14:20 | 18 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmi20240930 |
| 30-Sep-2024 14:14:20 | 76 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmc20240930 |
| 30-Sep-2024 14:14:20 | 38 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dmg20240930 |
| 30-Sep-2024 14:14:20 | 38 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dma20240930 |
| 30-Sep-2024 14:14:20 | 150 | 2478.0000 | XLON | 05002050000034920-E0KPT9Nk4dme20240930 |
| 30-Sep-2024 14:15:34 | 207 | 2474.0000 | XLON | 07002070000033560-E0KPT9Nk4fHO20240930 |
| 30-Sep-2024 14:15:56 | 155 | 2474.0000 | BATE | 08462084600058677-D10001G5E20240930 |
| 30-Sep-2024 14:15:56 | 12 | 2474.0000 | BATE | 08462084600058677-D10001G5F20240930 |
| 30-Sep-2024 14:20:41 | 290 | 2474.0000 | XLON | 07002070000034723-E0KPT9Nk4k7x20240930 |
| 30-Sep-2024 14:20:41 | 91 | 2474.0000 | XLON | 07002070000034723-E0KPT9Nk4k8020240930 |
| 30-Sep-2024 14:20:41 | 60 | 2474.0000 | BATE | 08462084600059385-10001GWY20240930 |
| 30-Sep-2024 14:20:41 | 97 | 2474.0000 | BATE | 06212062100058739-10001GWX20240930 |
| 30-Sep-2024 14:20:41 | 51 | 2474.0000 | BATE | 08462084600059493-10001GWZ20240930 |
| 30-Sep-2024 14:20:41 | 110 | 2474.0000 | BATE | 06212062100058739-10001GWW20240930 |
| 30-Sep-2024 14:20:42 | 288 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8r20240930 |
| 30-Sep-2024 14:20:42 | 6 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8n20240930 |
| 30-Sep-2024 14:20:42 | 3 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k8p20240930 |
| 30-Sep-2024 14:20:42 | 2 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4k9B20240930 |
| 30-Sep-2024 14:21:08 | 18 | 2474.0000 | XLON | 07002070000035187-E0KPT9Nk4kfK20240930 |
| 30-Sep-2024 14:21:08 | 21 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keZ20240930 |
| 30-Sep-2024 14:21:08 | 40 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4ked20240930 |
| 30-Sep-2024 14:21:08 | 50 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keX20240930 |
| 30-Sep-2024 14:21:08 | 42 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keV20240930 |
| 30-Sep-2024 14:21:08 | 176 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4kef20240930 |
| 30-Sep-2024 14:21:08 | 18 | 2476.0000 | XLON | 07002070000035222-E0KPT9Nk4keb20240930 |
| 30-Sep-2024 14:23:43 | 343 | 2475.0000 | BATE | 06212062100060051-D10001HCK20240930 |
| 30-Sep-2024 14:25:23 | 281 | 2475.0000 | BATE | 06212062100060351-D10001HMR20240930 |
| 30-Sep-2024 14:26:10 | 217 | 2475.0000 | BATE | 06212062100060480-D10001HOR20240930 |
| 30-Sep-2024 14:27:51 | 259 | 2475.0000 | BATE | 06212062100060760-D10001HZQ20240930 |
| 30-Sep-2024 14:29:31 | 178 | 2475.0000 | BATE | 06212062100061084-D10001IBZ20240930 |
| 30-Sep-2024 14:29:31 | 14 | 2476.0000 | BATE | 06212062100061084-10001IC020240930 |
| 30-Sep-2024 14:29:31 | 91 | 2476.0000 | BATE | 06212062100061084-10001IC120240930 |
| 30-Sep-2024 14:30:25 | 377 | 2476.0000 | XLON | 07002070000036069-E0KPT9Nk4wJs20240930 |
| 30-Sep-2024 14:30:26 | 497 | 2476.0000 | XLON | 05002050000036725-E0KPT9Nk4wR820240930 |
| 30-Sep-2024 14:30:27 | 226 | 2476.0000 | XLON | 07002070000036284-E0KPT9Nk4wTp20240930 |
| 30-Sep-2024 14:30:27 | 274 | 2476.0000 | XLON | 07002070000036284-E0KPT9Nk4wTr20240930 |
| 30-Sep-2024 14:30:28 | 90 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZD20240930 |
| 30-Sep-2024 14:30:28 | 45 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZB20240930 |
| 30-Sep-2024 14:30:28 | 150 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZH20240930 |
| 30-Sep-2024 14:30:28 | 42 | 2476.0000 | XLON | 05002050000036735-E0KPT9Nk4wZF20240930 |
| 30-Sep-2024 14:30:29 | 45 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcd20240930 |
| 30-Sep-2024 14:30:29 | 39 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcb20240930 |
| 30-Sep-2024 14:30:29 | 4 | 2476.0000 | XLON | 05002050000036741-E0KPT9Nk4wcf20240930 |
| 30-Sep-2024 14:30:30 | 41 | 2476.0000 | XLON | 05002050000036744-E0KPT9Nk4wfz20240930 |
| 30-Sep-2024 14:30:30 | 73 | 2476.0000 | XLON | 05002050000036744-E0KPT9Nk4wg120240930 |
| 30-Sep-2024 14:30:31 | 83 | 2476.0000 | XLON | 07002070000036297-E0KPT9Nk4wpc20240930 |
| 30-Sep-2024 14:30:31 | 86 | 2476.0000 | XLON | 07002070000036297-E0KPT9Nk4wpe20240930 |
| 30-Sep-2024 14:30:32 | 84 | 2476.0000 | XLON | 05002050000036748-E0KPT9Nk4wxN20240930 |
| 30-Sep-2024 14:30:35 | 41 | 2476.0000 | XLON | 05002050000036769-E0KPT9Nk4xDc20240930 |
| 30-Sep-2024 14:30:35 | 44 | 2476.0000 | XLON | 05002050000036769-E0KPT9Nk4xDe20240930 |
| 30-Sep-2024 14:30:41 | 20 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTW20240930 |
| 30-Sep-2024 14:30:41 | 17 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTY20240930 |
| 30-Sep-2024 14:30:41 | 48 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTU20240930 |
| 30-Sep-2024 14:30:41 | 167 | 2476.0000 | XLON | 05002050000036802-E0KPT9Nk4xTa20240930 |
| 30-Sep-2024 14:30:59 | 52 | 2476.0000 | XLON | 05002050000036853-E0KPT9Nk4yC620240930 |
| 30-Sep-2024 14:30:59 | 41 | 2476.0000 | XLON | 05002050000036853-E0KPT9Nk4yC420240930 |
| 30-Sep-2024 14:31:01 | 169 | 2476.0000 | XLON | 07002070000036419-E0KPT9Nk4yJR20240930 |
| 30-Sep-2024 14:31:10 | 100 | 2476.0000 | BATE | 06212062100061737-10001J8N20240930 |
| 30-Sep-2024 14:31:25 | 82 | 2476.0000 | XLON | 07002070000036532-E0KPT9Nk4ziL20240930 |
| 30-Sep-2024 14:31:33 | 263 | 2476.0000 | XLON | 07002070000036556-E0KPT9Nk505Q20240930 |
| 30-Sep-2024 14:32:01 | 52 | 2476.0000 | XLON | 05002050000037092-E0KPT9Nk51Lf20240930 |
| 30-Sep-2024 14:32:01 | 54 | 2476.0000 | XLON | 05002050000037092-E0KPT9Nk51Ld20240930 |
| 30-Sep-2024 14:32:13 | 43 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521m20240930 |
| 30-Sep-2024 14:32:13 | 18 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521g20240930 |
| 30-Sep-2024 14:32:13 | 47 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521o20240930 |
| 30-Sep-2024 14:32:13 | 15 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521i20240930 |
| 30-Sep-2024 14:32:13 | 16 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521q20240930 |
| 30-Sep-2024 14:32:13 | 43 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521e20240930 |
| 30-Sep-2024 14:32:13 | 90 | 2476.0000 | XLON | 05002050000037140-E0KPT9Nk521k20240930 |
| 30-Sep-2024 14:32:16 | 24 | 2474.0000 | BATE | 08462084600059921-10001JNF20240930 |
| 30-Sep-2024 14:32:16 | 212 | 2474.0000 | BATE | 06212062100059623-10001JNE20240930 |
| 30-Sep-2024 14:32:16 | 31 | 2474.0000 | BATE | 08462084600059921-10001JNG20240930 |
| 30-Sep-2024 14:32:16 | 263 | 2474.0000 | XLON | 07002070000035201-E0KPT9Nk52Sa20240930 |
| 30-Sep-2024 14:32:50 | 283 | 2474.0000 | BATE | 08462084600062217-D10001JW520240930 |
| 30-Sep-2024 14:33:14 | 12 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yS20240930 |
| 30-Sep-2024 14:33:14 | 39 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yO20240930 |
| 30-Sep-2024 14:33:14 | 146 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yQ20240930 |
| 30-Sep-2024 14:33:14 | 29 | 2476.0000 | XLON | 05002050000037383-E0KPT9Nk54yM20240930 |
| 30-Sep-2024 14:33:41 | 150 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560w20240930 |
| 30-Sep-2024 14:33:41 | 111 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560u20240930 |
| 30-Sep-2024 14:33:41 | 1 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk560y20240930 |
| 30-Sep-2024 14:33:41 | 52 | 2476.0000 | XLON | 07002070000036997-E0KPT9Nk561020240930 |
| 30-Sep-2024 14:34:20 | 44 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eR20240930 |
| 30-Sep-2024 14:34:20 | 175 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eT20240930 |
| 30-Sep-2024 14:34:20 | 44 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eP20240930 |
| 30-Sep-2024 14:34:20 | 24 | 2476.0000 | XLON | 05002050000037658-E0KPT9Nk57eN20240930 |
| 30-Sep-2024 14:34:30 | 399 | 2474.0000 | BATE | 08462084600062752-D10001KEZ20240930 |
| 30-Sep-2024 14:34:58 | 226 | 2474.0000 | XLON | 07002070000037310-E0KPT9Nk58k220240930 |
| 30-Sep-2024 14:36:52 | 33 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJG20240930 |
| 30-Sep-2024 14:36:52 | 45 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJI20240930 |
| 30-Sep-2024 14:36:52 | 78 | 2476.0000 | BATE | 06212062100063403-10001L4620240930 |
| 30-Sep-2024 14:36:52 | 42 | 2476.0000 | XLON | 07002070000037701-E0KPT9Nk5CJK20240930 |
| 30-Sep-2024 14:36:52 | 15 | 2476.0000 | BATE | 06212062100063403-10001L4520240930 |
| 30-Sep-2024 14:36:52 | 24 | 2476.0000 | BATE | 06212062100063403-10001L4720240930 |
| 30-Sep-2024 14:36:53 | 39 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMe20240930 |
| 30-Sep-2024 14:36:53 | 40 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMg20240930 |
| 30-Sep-2024 14:36:53 | 47 | 2476.0000 | XLON | 05002050000038183-E0KPT9Nk5CMi20240930 |
| 30-Sep-2024 14:36:54 | 15 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSN20240930 |
| 30-Sep-2024 14:36:54 | 18 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSL20240930 |
| 30-Sep-2024 14:36:54 | 43 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSP20240930 |
| 30-Sep-2024 14:36:54 | 42 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSJ20240930 |
| 30-Sep-2024 14:36:54 | 46 | 2476.0000 | XLON | 07002070000037709-E0KPT9Nk5CSR20240930 |
| 30-Sep-2024 14:36:55 | 18 | 2476.0000 | XLON | 07002070000037711-E0KPT9Nk5CUi20240930 |
| 30-Sep-2024 14:36:55 | 15 | 2476.0000 | XLON | 07002070000037711-E0KPT9Nk5CUg20240930 |
| 30-Sep-2024 14:36:56 | 15 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CX220240930 |
| 30-Sep-2024 14:36:56 | 18 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CX020240930 |
| 30-Sep-2024 14:36:56 | 42 | 2476.0000 | XLON | 05002050000038196-E0KPT9Nk5CWy20240930 |
| 30-Sep-2024 14:36:57 | 18 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZT20240930 |
| 30-Sep-2024 14:36:57 | 42 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZP20240930 |
| 30-Sep-2024 14:36:57 | 15 | 2476.0000 | XLON | 07002070000037717-E0KPT9Nk5CZR20240930 |
| 30-Sep-2024 14:36:58 | 43 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5Cab20240930 |
| 30-Sep-2024 14:36:58 | 18 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaV20240930 |
| 30-Sep-2024 14:36:58 | 40 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaZ20240930 |
| 30-Sep-2024 14:36:58 | 42 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaX20240930 |
| 30-Sep-2024 14:36:58 | 15 | 2476.0000 | XLON | 07002070000037721-E0KPT9Nk5CaT20240930 |
| 30-Sep-2024 14:37:13 | 48 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2Z20240930 |
| 30-Sep-2024 14:37:13 | 42 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2P20240930 |
| 30-Sep-2024 14:37:13 | 18 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2R20240930 |
| 30-Sep-2024 14:37:13 | 46 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2X20240930 |
| 30-Sep-2024 14:37:13 | 52 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2V20240930 |
| 30-Sep-2024 14:37:13 | 15 | 2476.0000 | XLON | 05002050000038248-E0KPT9Nk5D2T20240930 |
| 30-Sep-2024 14:37:25 | 241 | 2475.0000 | BATE | 06212062100063538-D10001L9M20240930 |
| 30-Sep-2024 14:37:47 | 311 | 2478.0000 | XLON | 05002050000038382-E0KPT9Nk5EDh20240930 |
| 30-Sep-2024 14:38:35 | 81 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo820240930 |
| 30-Sep-2024 14:38:35 | 37 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5FoC20240930 |
| 30-Sep-2024 14:38:35 | 40 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo620240930 |
| 30-Sep-2024 14:38:35 | 41 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5Fo420240930 |
| 30-Sep-2024 14:38:35 | 150 | 2478.0000 | XLON | 05002050000038532-E0KPT9Nk5FoA20240930 |
| 30-Sep-2024 14:38:46 | 219 | 2477.0000 | BATE | 08462084600063900-D10001LLN20240930 |
| 30-Sep-2024 14:39:31 | 150 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZu20240930 |
| 30-Sep-2024 14:39:31 | 8 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZo20240930 |
| 30-Sep-2024 14:39:31 | 46 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZs20240930 |
| 30-Sep-2024 14:39:31 | 47 | 2478.0000 | XLON | 05002050000038697-E0KPT9Nk5HZq20240930 |
| 30-Sep-2024 14:40:02 | 15 | 2478.0000 | BATE | 08462084600064239-10001LX820240930 |
| 30-Sep-2024 14:40:02 | 202 | 2478.0000 | BATE | 08462084600064239-D10001LX720240930 |
| 30-Sep-2024 14:40:12 | 149 | 2478.0000 | XLON | 07002070000038366-E0KPT9Nk5IyP20240930 |
| 30-Sep-2024 14:42:43 | 31 | 2480.0000 | XLON | 05002050000039193-E0KPT9Nk5M8720240930 |
| 30-Sep-2024 14:42:43 | 46 | 2480.0000 | XLON | 05002050000039193-E0KPT9Nk5M8920240930 |
| 30-Sep-2024 14:42:43 | 187 | 2479.0000 | BATE | 06212062100064946-D10001MEX20240930 |
| 30-Sep-2024 14:42:44 | 44 | 2480.0000 | XLON | 07002070000038757-E0KPT9Nk5M9l20240930 |
| 30-Sep-2024 14:42:44 | 39 | 2480.0000 | XLON | 07002070000038757-E0KPT9Nk5M9n20240930 |
| 30-Sep-2024 14:42:44 | 259 | 2479.0000 | BATE | 08462084600064882-D10001MF020240930 |
| 30-Sep-2024 14:42:45 | 12 | 2480.0000 | XLON | 05002050000039199-E0KPT9Nk5MBL20240930 |
| 30-Sep-2024 14:42:45 | 94 | 2480.0000 | XLON | 05002050000039199-E0KPT9Nk5MBN20240930 |
| 30-Sep-2024 14:42:46 | 43 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCS20240930 |
| 30-Sep-2024 14:42:46 | 40 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCO20240930 |
| 30-Sep-2024 14:42:46 | 12 | 2480.0000 | XLON | 07002070000038762-E0KPT9Nk5MCQ20240930 |
| 30-Sep-2024 14:42:47 | 12 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD320240930 |
| 30-Sep-2024 14:42:47 | 14 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD520240930 |
| 30-Sep-2024 14:42:47 | 33 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD120240930 |
| 30-Sep-2024 14:42:47 | 110 | 2480.0000 | XLON | 05002050000039204-E0KPT9Nk5MD720240930 |
| 30-Sep-2024 14:42:48 | 108 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDq20240930 |
| 30-Sep-2024 14:42:48 | 14 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDo20240930 |
| 30-Sep-2024 14:42:48 | 33 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDk20240930 |
| 30-Sep-2024 14:42:48 | 12 | 2480.0000 | XLON | 07002070000038764-E0KPT9Nk5MDm20240930 |
| 30-Sep-2024 14:42:49 | 12 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHB20240930 |
| 30-Sep-2024 14:42:49 | 33 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MH920240930 |
| 30-Sep-2024 14:42:49 | 107 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHF20240930 |
| 30-Sep-2024 14:42:49 | 14 | 2480.0000 | XLON | 05002050000039205-E0KPT9Nk5MHD20240930 |
| 30-Sep-2024 14:43:01 | 12 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mci20240930 |
| 30-Sep-2024 14:43:01 | 14 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mck20240930 |
| 30-Sep-2024 14:43:01 | 52 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mcm20240930 |
| 30-Sep-2024 14:43:01 | 20 | 2480.0000 | XLON | 07002070000038801-E0KPT9Nk5Mcg20240930 |
| 30-Sep-2024 14:43:18 | 42 | 2480.0000 | XLON | 07002070000038854-E0KPT9Nk5N0s20240930 |
| 30-Sep-2024 14:43:18 | 45 | 2480.0000 | XLON | 07002070000038854-E0KPT9Nk5N0q20240930 |
| 30-Sep-2024 14:43:32 | 77 | 2480.0000 | XLON | 07002070000038898-E0KPT9Nk5NMG20240930 |
| 30-Sep-2024 14:43:45 | 150 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Neh20240930 |
| 30-Sep-2024 14:43:45 | 18 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Neb20240930 |
| 30-Sep-2024 14:43:45 | 47 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Nef20240930 |
| 30-Sep-2024 14:43:45 | 43 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5NeZ20240930 |
| 30-Sep-2024 14:43:45 | 46 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Ned20240930 |
| 30-Sep-2024 14:43:45 | 22 | 2480.0000 | XLON | 05002050000039374-E0KPT9Nk5Nej20240930 |
| 30-Sep-2024 14:44:03 | 238 | 2479.0000 | BATE | 08462084600065177-D10001MN120240930 |
| 30-Sep-2024 14:44:40 | 3 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Om220240930 |
| 30-Sep-2024 14:44:40 | 164 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Oly20240930 |
| 30-Sep-2024 14:44:40 | 52 | 2480.0000 | XLON | 05002050000039542-E0KPT9Nk5Om020240930 |
| 30-Sep-2024 14:46:07 | 350 | 2482.0000 | BATE | 06212062100065750-D10001N1420240930 |
| 30-Sep-2024 14:46:10 | 379 | 2482.0000 | BATE | 08462084600065755-D10001N1O20240930 |
| 30-Sep-2024 14:46:14 | 292 | 2484.0000 | XLON | 05002050000039835-E0KPT9Nk5SIZ20240930 |
| 30-Sep-2024 14:46:15 | 273 | 2484.0000 | XLON | 05002050000039839-E0KPT9Nk5SKa20240930 |
| 30-Sep-2024 14:46:51 | 238 | 2484.0000 | XLON | 07002070000039517-E0KPT9Nk5TDN20240930 |
| 30-Sep-2024 14:47:31 | 216 | 2484.0000 | XLON | 05002050000040241-E0KPT9Nk5VD520240930 |
| 30-Sep-2024 14:47:51 | 263 | 2484.0000 | BATE | 06212062100066337-D10001NLI20240930 |
| 30-Sep-2024 14:48:45 | 47 | 2486.0000 | XLON | 05002050000040472-E0KPT9Nk5XpG20240930 |
| 30-Sep-2024 14:48:45 | 47 | 2486.0000 | XLON | 05002050000040472-E0KPT9Nk5XpI20240930 |
| 30-Sep-2024 14:48:46 | 301 | 2486.0000 | XLON | 07002070000039983-E0KPT9Nk5Xsn20240930 |
| 30-Sep-2024 14:49:13 | 256 | 2486.0000 | XLON | 05002050000040597-E0KPT9Nk5Z6f20240930 |
| 30-Sep-2024 14:49:31 | 203 | 2486.0000 | BATE | 08462084600066767-D10001O0T20240930 |
| 30-Sep-2024 14:49:56 | 226 | 2486.0000 | XLON | 05002050000040739-E0KPT9Nk5aJp20240930 |
| 30-Sep-2024 14:53:43 | 43 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTR20240930 |
| 30-Sep-2024 14:53:43 | 186 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTN20240930 |
| 30-Sep-2024 14:53:43 | 46 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTP20240930 |
| 30-Sep-2024 14:53:43 | 2 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTL20240930 |
| 30-Sep-2024 14:53:43 | 407 | 2487.0000 | BATE | 06212062100067842-D10001P0O20240930 |
| 30-Sep-2024 14:53:43 | 126 | 2488.0000 | XLON | 05002050000041379-E0KPT9Nk5hTT20240930 |
| 30-Sep-2024 14:53:44 | 40 | 2488.0000 | XLON | 05002050000041380-E0KPT9Nk5hWD20240930 |
| 30-Sep-2024 14:53:44 | 40 | 2488.0000 | XLON | 05002050000041380-E0KPT9Nk5hWF20240930 |
| 30-Sep-2024 14:53:45 | 45 | 2488.0000 | XLON | 07002070000040878-E0KPT9Nk5hY220240930 |
| 30-Sep-2024 14:53:45 | 48 | 2488.0000 | XLON | 07002070000040878-E0KPT9Nk5hY420240930 |
| 30-Sep-2024 14:53:46 | 41 | 2488.0000 | XLON | 05002050000041383-E0KPT9Nk5hYj20240930 |
| 30-Sep-2024 14:53:46 | 44 | 2488.0000 | XLON | 05002050000041383-E0KPT9Nk5hYh20240930 |
| 30-Sep-2024 14:53:47 | 345 | 2488.0000 | XLON | 05002050000041384-E0KPT9Nk5hbP20240930 |
| 30-Sep-2024 14:53:48 | 300 | 2488.0000 | XLON | 07002070000040887-E0KPT9Nk5hcb20240930 |
| 30-Sep-2024 14:54:16 | 47 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIu20240930 |
| 30-Sep-2024 14:54:16 | 53 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIq20240930 |
| 30-Sep-2024 14:54:16 | 41 | 2488.0000 | XLON | 07002070000040940-E0KPT9Nk5iIs20240930 |
| 30-Sep-2024 14:54:40 | 214 | 2488.0000 | XLON | 05002050000041504-E0KPT9Nk5j8j20240930 |
| 30-Sep-2024 14:55:15 | 274 | 2487.0000 | BATE | 06212062100068211-D10001PCG20240930 |
| 30-Sep-2024 14:55:16 | 202 | 2488.0000 | XLON | 07002070000041125-E0KPT9Nk5kFq20240930 |
| 30-Sep-2024 14:55:16 | 39 | 2488.0000 | XLON | 07002070000041125-E0KPT9Nk5kFs20240930 |
| 30-Sep-2024 14:55:34 | 362 | 2486.0000 | BATE | 08462084600067168-10001PEU20240930 |
| 30-Sep-2024 14:55:34 | 57 | 2486.0000 | XLON | 07002070000040405-E0KPT9Nk5kqR20240930 |
| 30-Sep-2024 14:55:34 | 29 | 2486.0000 | BATE | 08462084600067168-10001PET20240930 |
| 30-Sep-2024 14:55:34 | 186 | 2486.0000 | XLON | 07002070000040365-E0KPT9Nk5kqP20240930 |
| 30-Sep-2024 14:56:01 | 24 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0r20240930 |
| 30-Sep-2024 14:56:01 | 40 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0v20240930 |
| 30-Sep-2024 14:56:01 | 45 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0p20240930 |
| 30-Sep-2024 14:56:01 | 16 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0l20240930 |
| 30-Sep-2024 14:56:01 | 150 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0t20240930 |
| 30-Sep-2024 14:56:01 | 87 | 2486.0000 | XLON | 07002070000041278-E0KPT9Nk5m0n20240930 |
| 30-Sep-2024 14:56:11 | 230 | 2485.0000 | BATE | 08462084600068456-D10001PKU20240930 |
| 30-Sep-2024 14:56:39 | 7 | 2484.0000 | XLON | 05002050000041886-E0KPT9Nk5nk420240930 |
| 30-Sep-2024 14:57:41 | 161 | 2484.0000 | XLON | 07002070000041567-E0KPT9Nk5pav20240930 |
| 30-Sep-2024 14:57:41 | 78 | 2484.0000 | XLON | 07002070000041567-E0KPT9Nk5pax20240930 |
| 30-Sep-2024 14:57:52 | 189 | 2483.0000 | BATE | 08462084600068910-D10001Q1820240930 |
| 30-Sep-2024 14:58:21 | 46 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmZ20240930 |
| 30-Sep-2024 14:58:21 | 61 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmb20240930 |
| 30-Sep-2024 14:58:21 | 78 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmV20240930 |
| 30-Sep-2024 14:58:21 | 46 | 2484.0000 | XLON | 05002050000042163-E0KPT9Nk5qmX20240930 |
| 30-Sep-2024 14:59:01 | 51 | 2484.0000 | XLON | 07002070000041745-E0KPT9Nk5rTX20240930 |
| 30-Sep-2024 14:59:09 | 250 | 2484.0000 | XLON | 05002050000042287-E0KPT9Nk5req20240930 |
| 30-Sep-2024 14:59:09 | 3 | 2484.0000 | XLON | 05002050000042287-E0KPT9Nk5rek20240930 |
| 30-Sep-2024 14:59:32 | 244 | 2483.0000 | BATE | 08462084600069268-D10001QDC20240930 |
| 30-Sep-2024 14:59:52 | 24 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5smC20240930 |
| 30-Sep-2024 14:59:52 | 120 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5sm620240930 |
| 30-Sep-2024 14:59:52 | 44 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5smA20240930 |
| 30-Sep-2024 14:59:52 | 23 | 2484.0000 | XLON | 05002050000042411-E0KPT9Nk5sm820240930 |
| 30-Sep-2024 15:00:28 | 7 | 2482.0000 | XLON | 07002070000042013-E0KPT9Nk5uA920240930 |
| 30-Sep-2024 15:00:42 | 203 | 2482.0000 | XLON | 07002070000042013-E0KPT9Nk5uhI20240930 |
| 30-Sep-2024 15:01:37 | 251 | 2482.0000 | BATE | 06212062100069833-10001R1U20240930 |
| 30-Sep-2024 15:01:37 | 347 | 2482.0000 | XLON | 07002070000042113-E0KPT9Nk5wTW20240930 |
| 30-Sep-2024 15:02:36 | 234 | 2482.0000 | XLON | 05002050000042841-E0KPT9Nk5y8020240930 |
| 30-Sep-2024 15:02:44 | 225 | 2482.0000 | XLON | 07002070000042399-E0KPT9Nk5yJX20240930 |
| 30-Sep-2024 15:04:55 | 8 | 2482.0000 | XLON | 07002070000042399-E0KPT9Nk62DK20240930 |
| 30-Sep-2024 15:04:55 | 240 | 2482.0000 | XLON | 07002070000042526-E0KPT9Nk62DM20240930 |
| 30-Sep-2024 15:04:55 | 216 | 2482.0000 | BATE | 08462084600070328-10001RQQ20240930 |
| 30-Sep-2024 15:04:59 | 50 | 2482.0000 | BATE | 08462084600070902-10001RR520240930 |
| 30-Sep-2024 15:05:01 | 50 | 2482.0000 | XLON | 07002070000042806-E0KPT9Nk62Y220240930 |
| 30-Sep-2024 15:05:01 | 275 | 2482.0000 | XLON | 05002050000043314-E0KPT9Nk62Y020240930 |
| 30-Sep-2024 15:05:02 | 150 | 2482.0000 | XLON | 07002070000042827-E0KPT9Nk62ZQ20240930 |
| 30-Sep-2024 15:05:02 | 135 | 2482.0000 | XLON | 07002070000042827-E0KPT9Nk62ZS20240930 |
| 30-Sep-2024 15:05:49 | 207 | 2482.0000 | XLON | 07002070000042959-E0KPT9Nk640720240930 |
| 30-Sep-2024 15:06:01 | 338 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64go20240930 |
| 30-Sep-2024 15:06:01 | 16 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64gm20240930 |
| 30-Sep-2024 15:06:01 | 233 | 2482.0000 | XLON | 05002050000043527-E0KPT9Nk64gq20240930 |
| 30-Sep-2024 15:06:12 | 296 | 2481.0000 | BATE | 08462084600071291-D10001S4320240930 |
| 30-Sep-2024 15:06:32 | 4 | 2480.0000 | XLON | 05002050000042641-E0KPT9Nk65rX20240930 |
| 30-Sep-2024 15:09:15 | 276 | 2480.0000 | XLON | 05002050000042641-E0KPT9Nk69zn20240930 |
| 30-Sep-2024 15:09:15 | 51 | 2480.0000 | BATE | 08462084600072011-10001SS320240930 |
| 30-Sep-2024 15:09:15 | 57 | 2480.0000 | BATE | 08462084600071937-10001SS220240930 |
| 30-Sep-2024 15:09:15 | 197 | 2480.0000 | BATE | 06212062100068501-10001SRY20240930 |
| 30-Sep-2024 15:09:26 | 52 | 2478.0000 | BATE | 08462084600070809-10001STX20240930 |
| 30-Sep-2024 15:11:04 | 308 | 2482.0000 | BATE | 08462084600072586-D10001TA820240930 |
| 30-Sep-2024 15:12:11 | 274 | 2482.0000 | XLON | 07002070000043871-E0KPT9Nk6Ejk20240930 |
| 30-Sep-2024 15:12:11 | 131 | 2482.0000 | BATE | 06212062100072699-10001TIH20240930 |
| 30-Sep-2024 15:14:51 | 272 | 2482.0000 | XLON | 05002050000044532-E0KPT9Nk6IzT20240930 |
| 30-Sep-2024 15:14:51 | 152 | 2482.0000 | BATE | 06212062100072699-10001U6D20240930 |
| 30-Sep-2024 15:14:51 | 74 | 2482.0000 | BATE | 06212062100073118-10001U6E20240930 |
| 30-Sep-2024 15:15:42 | 400 | 2482.0000 | XLON | 07002070000044465-E0KPT9Nk6KVD20240930 |
| 30-Sep-2024 15:15:42 | 224 | 2482.0000 | BATE | 06212062100073784-10001UGH20240930 |
| 30-Sep-2024 15:15:43 | 44 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYf20240930 |
| 30-Sep-2024 15:15:43 | 39 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYd20240930 |
| 30-Sep-2024 15:15:43 | 94 | 2482.0000 | XLON | 07002070000044629-E0KPT9Nk6KYb20240930 |
| 30-Sep-2024 15:15:44 | 42 | 2482.0000 | XLON | 05002050000045116-E0KPT9Nk6KdC20240930 |
| 30-Sep-2024 15:15:44 | 39 | 2482.0000 | XLON | 05002050000045116-E0KPT9Nk6KdE20240930 |
| 30-Sep-2024 15:15:45 | 47 | 2482.0000 | XLON | 05002050000045119-E0KPT9Nk6Kdx20240930 |
| 30-Sep-2024 15:15:45 | 43 | 2482.0000 | XLON | 05002050000045119-E0KPT9Nk6Kdv20240930 |
| 30-Sep-2024 15:15:46 | 79 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6KhO20240930 |
| 30-Sep-2024 15:15:46 | 69 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6Khc20240930 |
| 30-Sep-2024 15:15:46 | 226 | 2482.0000 | XLON | 05002050000045123-E0KPT9Nk6KhM20240930 |
| 30-Sep-2024 15:15:47 | 48 | 2482.0000 | XLON | 07002070000044644-E0KPT9Nk6KjD20240930 |
| 30-Sep-2024 15:15:47 | 42 | 2482.0000 | XLON | 07002070000044644-E0KPT9Nk6KjF20240930 |
| 30-Sep-2024 15:15:48 | 48 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkT20240930 |
| 30-Sep-2024 15:15:48 | 48 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkV20240930 |
| 30-Sep-2024 15:15:48 | 97 | 2482.0000 | XLON | 05002050000045135-E0KPT9Nk6KkR20240930 |
| 30-Sep-2024 15:15:49 | 385 | 2482.0000 | XLON | 07002070000044653-E0KPT9Nk6Klx20240930 |
| 30-Sep-2024 15:16:01 | 290 | 2482.0000 | XLON | 05002050000045162-E0KPT9Nk6Kyk20240930 |
| 30-Sep-2024 15:16:01 | 4 | 2482.0000 | XLON | 05002050000045162-E0KPT9Nk6Kyi20240930 |
| 30-Sep-2024 15:16:13 | 351 | 2481.0000 | BATE | 06212062100074095-D10001UK120240930 |
| 30-Sep-2024 15:16:57 | 308 | 2482.0000 | XLON | 07002070000044835-E0KPT9Nk6MTD20240930 |
| 30-Sep-2024 15:17:54 | 21 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb420240930 |
| 30-Sep-2024 15:17:54 | 52 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb620240930 |
| 30-Sep-2024 15:17:54 | 51 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6NbA20240930 |
| 30-Sep-2024 15:17:54 | 120 | 2482.0000 | XLON | 05002050000045455-E0KPT9Nk6Nb820240930 |
| 30-Sep-2024 15:17:54 | 256 | 2481.0000 | BATE | 06212062100074523-D10001UWD20240930 |
| 30-Sep-2024 15:18:40 | 45 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDv20240930 |
| 30-Sep-2024 15:18:40 | 50 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDr20240930 |
| 30-Sep-2024 15:18:40 | 48 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDx20240930 |
| 30-Sep-2024 15:18:40 | 133 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDt20240930 |
| 30-Sep-2024 15:18:40 | 32 | 2482.0000 | XLON | 07002070000045092-E0KPT9Nk6PDz20240930 |
| 30-Sep-2024 15:19:34 | 294 | 2483.0000 | BATE | 06212062100074986-D10001VBH20240930 |
| 30-Sep-2024 15:19:37 | 56 | 2484.0000 | XLON | 05002050000045735-E0KPT9Nk6R7N20240930 |
| 30-Sep-2024 15:19:37 | 167 | 2484.0000 | XLON | 05002050000045735-E0KPT9Nk6R7L20240930 |
| 30-Sep-2024 15:20:19 | 40 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSH20240930 |
| 30-Sep-2024 15:20:19 | 76 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSL20240930 |
| 30-Sep-2024 15:20:19 | 46 | 2484.0000 | XLON | 07002070000045359-E0KPT9Nk6SSJ20240930 |
| 30-Sep-2024 15:20:50 | 76 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOa20240930 |
| 30-Sep-2024 15:20:50 | 40 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOc20240930 |
| 30-Sep-2024 15:20:50 | 48 | 2484.0000 | XLON | 07002070000045448-E0KPT9Nk6TOY20240930 |
| 30-Sep-2024 15:21:01 | 47 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tia20240930 |
| 30-Sep-2024 15:21:01 | 76 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tie20240930 |
| 30-Sep-2024 15:21:01 | 44 | 2484.0000 | XLON | 05002050000045963-E0KPT9Nk6Tic20240930 |
| 30-Sep-2024 15:21:14 | 220 | 2483.0000 | BATE | 06212062100075474-D10001VPT20240930 |
| 30-Sep-2024 15:21:52 | 76 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzr20240930 |
| 30-Sep-2024 15:21:52 | 17 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzv20240930 |
| 30-Sep-2024 15:21:52 | 69 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzt20240930 |
| 30-Sep-2024 15:21:52 | 41 | 2484.0000 | XLON | 05002050000046099-E0KPT9Nk6Uzp20240930 |
| 30-Sep-2024 15:22:30 | 281 | 2484.0000 | XLON | 07002070000045711-E0KPT9Nk6Vgk20240930 |
| 30-Sep-2024 15:23:56 | 205 | 2482.0000 | BATE | 06212062100075934-10001W8720240930 |
| 30-Sep-2024 15:23:56 | 188 | 2482.0000 | XLON | 07002070000045854-E0KPT9Nk6XmP20240930 |
| 30-Sep-2024 15:28:58 | 82 | 2482.0000 | XLON | 05002050000046421-E0KPT9Nk6gPf20240930 |
| 30-Sep-2024 15:28:58 | 52 | 2482.0000 | BATE | 08462084600076781-10001XGI20240930 |
| 30-Sep-2024 15:28:58 | 78 | 2482.0000 | BATE | 08462084600076974-10001XGJ20240930 |
| 30-Sep-2024 15:28:58 | 147 | 2482.0000 | BATE | 06212062100077695-10001XGL20240930 |
| 30-Sep-2024 15:28:58 | 48 | 2482.0000 | XLON | 07002070000045964-E0KPT9Nk6gPj20240930 |
| 30-Sep-2024 15:28:58 | 140 | 2482.0000 | BATE | 06212062100076365-10001XGH20240930 |
| 30-Sep-2024 15:28:58 | 114 | 2482.0000 | BATE | 06212062100076365-10001XGG20240930 |
| 30-Sep-2024 15:28:58 | 52 | 2482.0000 | XLON | 07002070000045997-E0KPT9Nk6gPl20240930 |
| 30-Sep-2024 15:28:58 | 121 | 2482.0000 | XLON | 07002070000045854-E0KPT9Nk6gPd20240930 |
| 30-Sep-2024 15:28:58 | 15 | 2482.0000 | XLON | 07002070000045964-E0KPT9Nk6gPh20240930 |
| 30-Sep-2024 15:28:59 | 400 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gU620240930 |
| 30-Sep-2024 15:28:59 | 28 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gU820240930 |
| 30-Sep-2024 15:28:59 | 5 | 2482.0000 | XLON | 05002050000047284-E0KPT9Nk6gUD20240930 |
| 30-Sep-2024 15:29:00 | 223 | 2482.0000 | XLON | 07002070000046802-E0KPT9Nk6gaT20240930 |
| 30-Sep-2024 15:29:00 | 12 | 2482.0000 | XLON | 07002070000046802-E0KPT9Nk6gaV20240930 |
| 30-Sep-2024 15:30:33 | 337 | 2486.0000 | XLON | 05002050000047473-E0KPT9Nk6iyC20240930 |
| 30-Sep-2024 15:30:33 | 459 | 2486.0000 | BATE | 06212062100078022-10001XZ520240930 |
| 30-Sep-2024 15:30:34 | 428 | 2486.0000 | XLON | 07002070000047083-E0KPT9Nk6iyx20240930 |
| 30-Sep-2024 15:40:29 | 132 | 2492.0000 | BATE | 06212062100080909-1000203520240930 |
| 30-Sep-2024 15:40:29 | 108 | 2492.0000 | BATE | 06212062100080909-1000203820240930 |
| 30-Sep-2024 15:40:29 | 100 | 2492.0000 | BATE | 06212062100080909-1000203720240930 |
| 30-Sep-2024 15:40:29 | 95 | 2492.0000 | BATE | 06212062100080909-1000203420240930 |
| 30-Sep-2024 15:40:29 | 149 | 2492.0000 | BATE | 06212062100080909-1000203620240930 |
| 30-Sep-2024 15:40:30 | 155 | 2492.0000 | BATE | 08462084600080809-1000203H20240930 |
| 30-Sep-2024 15:40:30 | 159 | 2492.0000 | BATE | 08462084600080809-1000203I20240930 |
| 30-Sep-2024 15:41:48 | 130 | 2494.0000 | XLON | 07002070000048936-E0KPT9Nk6yvX20240930 |
| 30-Sep-2024 15:41:48 | 45 | 2494.0000 | XLON | 07002070000048936-E0KPT9Nk6yvZ20240930 |
| 30-Sep-2024 15:41:49 | 138 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz220240930 |
| 30-Sep-2024 15:41:49 | 46 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz420240930 |
| 30-Sep-2024 15:41:49 | 200 | 2494.0000 | XLON | 05002050000049416-E0KPT9Nk6yz620240930 |
| 30-Sep-2024 15:41:49 | 552 | 2494.0000 | BATE | 08462084600081174-100020F320240930 |
| 30-Sep-2024 15:41:50 | 289 | 2492.0000 | BATE | 06212062100080918-100020FH20240930 |
| 30-Sep-2024 15:41:50 | 229 | 2492.0000 | XLON | 07002070000048813-E0KPT9Nk6z1920240930 |
| 30-Sep-2024 15:41:50 | 136 | 2492.0000 | XLON | 07002070000048813-E0KPT9Nk6z1120240930 |
| 30-Sep-2024 15:41:50 | 262 | 2494.0000 | XLON | 07002070000048945-E0KPT9Nk6z0T20240930 |
| 30-Sep-2024 15:41:51 | 446 | 2492.0000 | XLON | 07002070000048948-E0KPT9Nk6z3E20240930 |
| 30-Sep-2024 15:41:52 | 327 | 2492.0000 | XLON | 07002070000048956-E0KPT9Nk6z4l20240930 |
| 30-Sep-2024 15:41:53 | 241 | 2492.0000 | XLON | 05002050000049438-E0KPT9Nk6z5a20240930 |
| 30-Sep-2024 15:41:53 | 222 | 2492.0000 | XLON | 05002050000049438-E0KPT9Nk6z5Y20240930 |
| 30-Sep-2024 15:41:54 | 407 | 2492.0000 | XLON | 05002050000049440-E0KPT9Nk6z6L20240930 |
| 30-Sep-2024 15:42:00 | 575 | 2492.0000 | XLON | 07002070000048967-E0KPT9Nk6zEx20240930 |
| 30-Sep-2024 15:42:01 | 395 | 2492.0000 | XLON | 05002050000049465-E0KPT9Nk6zK420240930 |
| 30-Sep-2024 15:42:30 | 485 | 2492.0000 | XLON | 07002070000048990-E0KPT9Nk6zqn20240930 |
| 30-Sep-2024 15:42:30 | 28 | 2490.0000 | BATE | 06212062100081271-100020LL20240930 |
| 30-Sep-2024 15:42:30 | 220 | 2490.0000 | BATE | 06212062100081271-100020LH20240930 |
| 30-Sep-2024 15:43:58 | 186 | 2490.0000 | BATE | 06212062100081703-100020VJ20240930 |
| 30-Sep-2024 15:43:58 | 5 | 2490.0000 | BATE | 06212062100081271-100020VG20240930 |
| 30-Sep-2024 15:43:58 | 3 | 2490.0000 | BATE | 06212062100081271-100020VH20240930 |
| 30-Sep-2024 15:43:58 | 274 | 2490.0000 | XLON | 05002050000049547-E0KPT9Nk71iq20240930 |
| 30-Sep-2024 15:43:59 | 292 | 2490.0000 | XLON | 05002050000049767-E0KPT9Nk71lU20240930 |
| 30-Sep-2024 15:45:46 | 210 | 2494.0000 | BATE | 08462084600082309-1000217M20240930 |
| 30-Sep-2024 15:45:46 | 37 | 2494.0000 | BATE | 08462084600082309-1000217L20240930 |
| 30-Sep-2024 15:46:16 | 269 | 2494.0000 | BATE | 08462084600082452-100021B420240930 |
| 30-Sep-2024 15:48:00 | 2 | 2494.0000 | BATE | 08462084600082948-100021R720240930 |
| 30-Sep-2024 15:48:01 | 6 | 2494.0000 | BATE | 08462084600082948-100021RL20240930 |
| 30-Sep-2024 15:52:09 | 27 | 2496.0000 | BATE | 06212062100084229-100022WA20240930 |
| 30-Sep-2024 15:52:09 | 50 | 2496.0000 | BATE | 06212062100084229-100022W920240930 |
| 30-Sep-2024 15:52:09 | 165 | 2496.0000 | BATE | 06212062100084229-100022W820240930 |
| 30-Sep-2024 15:52:13 | 29 | 2496.0000 | BATE | 08462084600084169-100022X320240930 |
| 30-Sep-2024 15:52:14 | 28 | 2496.0000 | BATE | 06212062100084260-100022XC20240930 |
| 30-Sep-2024 15:52:15 | 27 | 2496.0000 | BATE | 08462084600084186-100022XO20240930 |
| 30-Sep-2024 15:52:16 | 28 | 2496.0000 | BATE | 06212062100084277-100022Y520240930 |
| 30-Sep-2024 15:52:18 | 25 | 2496.0000 | BATE | 08462084600084209-100022YJ20240930 |
| 30-Sep-2024 15:53:44 | 17 | 2496.0000 | XLON | 07002070000050851-E0KPT9Nk7FJR20240930 |
| 30-Sep-2024 15:53:44 | 39 | 2496.0000 | XLON | 07002070000050851-E0KPT9Nk7FJT20240930 |
| 30-Sep-2024 15:53:44 | 313 | 2496.0000 | XLON | 05002050000051327-E0KPT9Nk7FJN20240930 |
| 30-Sep-2024 15:53:44 | 346 | 2496.0000 | BATE | 08462084600084327-100023A720240930 |
| 30-Sep-2024 15:53:45 | 54 | 2496.0000 | XLON | 05002050000051567-E0KPT9Nk7FLO20240930 |
| 30-Sep-2024 15:53:45 | 347 | 2496.0000 | XLON | 05002050000051567-E0KPT9Nk7FL720240930 |
| 30-Sep-2024 15:53:46 | 118 | 2496.0000 | XLON | 07002070000051093-E0KPT9Nk7FMT20240930 |
| 30-Sep-2024 15:53:46 | 193 | 2496.0000 | XLON | 07002070000051093-E0KPT9Nk7FMY20240930 |
| 30-Sep-2024 15:53:48 | 49 | 2496.0000 | XLON | 05002050000051574-E0KPT9Nk7FPX20240930 |
| 30-Sep-2024 15:53:50 | 418 | 2496.0000 | XLON | 05002050000051574-E0KPT9Nk7FRn20240930 |
| 30-Sep-2024 15:53:51 | 294 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTs20240930 |
| 30-Sep-2024 15:53:51 | 39 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTu20240930 |
| 30-Sep-2024 15:53:51 | 42 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTq20240930 |
| 30-Sep-2024 15:53:51 | 130 | 2496.0000 | XLON | 07002070000051104-E0KPT9Nk7FTw20240930 |
| 30-Sep-2024 15:55:51 | 316 | 2496.0000 | XLON | 07002070000051108-E0KPT9Nk7IPr20240930 |
| 30-Sep-2024 15:55:51 | 53 | 2496.0000 | BATE | 06212062100085132-100023TA20240930 |
| 30-Sep-2024 15:55:51 | 75 | 2496.0000 | BATE | 06212062100084770-100023T320240930 |
| 30-Sep-2024 15:55:51 | 174 | 2496.0000 | BATE | 08462084600084873-100023T920240930 |
| 30-Sep-2024 15:55:51 | 59 | 2496.0000 | BATE | 06212062100085263-100023TB20240930 |
| 30-Sep-2024 15:55:52 | 138 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS220240930 |
| 30-Sep-2024 15:55:52 | 43 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS620240930 |
| 30-Sep-2024 15:55:52 | 117 | 2496.0000 | XLON | 05002050000051935-E0KPT9Nk7IS420240930 |
| 30-Sep-2024 15:55:53 | 186 | 2496.0000 | XLON | 05002050000051939-E0KPT9Nk7IUM20240930 |
| 30-Sep-2024 15:55:53 | 140 | 2496.0000 | XLON | 05002050000051939-E0KPT9Nk7IUK20240930 |
| 30-Sep-2024 15:55:54 | 99 | 2496.0000 | XLON | 07002070000051466-E0KPT9Nk7IWH20240930 |
| 30-Sep-2024 15:55:55 | 115 | 2496.0000 | XLON | 05002050000051943-E0KPT9Nk7IaP20240930 |
| 30-Sep-2024 15:55:55 | 132 | 2496.0000 | XLON | 05002050000051943-E0KPT9Nk7IaR20240930 |
| 30-Sep-2024 15:55:56 | 10 | 2496.0000 | XLON | 07002070000051486-E0KPT9Nk7Id820240930 |
| 30-Sep-2024 15:55:57 | 218 | 2496.0000 | XLON | 05002050000051959-E0KPT9Nk7Ift20240930 |
| 30-Sep-2024 15:55:57 | 246 | 2496.0000 | XLON | 05002050000051959-E0KPT9Nk7Ifv20240930 |
| 30-Sep-2024 15:55:58 | 136 | 2496.0000 | XLON | 07002070000051492-E0KPT9Nk7IhI20240930 |
| 30-Sep-2024 15:55:58 | 106 | 2496.0000 | XLON | 07002070000051492-E0KPT9Nk7IhK20240930 |
| 30-Sep-2024 15:56:02 | 328 | 2496.0000 | XLON | 07002070000051508-E0KPT9Nk7IrC20240930 |
| 30-Sep-2024 15:56:16 | 220 | 2496.0000 | BATE | 08462084600085408-100023XU20240930 |
| 30-Sep-2024 15:57:58 | 68 | 2496.0000 | XLON | 07002070000051757-E0KPT9Nk7M3w20240930 |
| 30-Sep-2024 15:57:58 | 53 | 2496.0000 | XLON | 07002070000051711-E0KPT9Nk7M3u20240930 |
| 30-Sep-2024 15:57:58 | 131 | 2496.0000 | XLON | 07002070000051694-E0KPT9Nk7M3s20240930 |
| 30-Sep-2024 15:57:58 | 88 | 2496.0000 | BATE | 08462084600085408-100024HR20240930 |
| 30-Sep-2024 15:57:58 | 11 | 2496.0000 | XLON | 07002070000051694-E0KPT9Nk7M3p20240930 |
| 30-Sep-2024 15:57:58 | 231 | 2496.0000 | BATE | 08462084600086049-100024HU20240930 |
| 30-Sep-2024 15:57:59 | 214 | 2496.0000 | XLON | 05002050000052389-E0KPT9Nk7M5X20240930 |
| 30-Sep-2024 15:58:04 | 57 | 2496.0000 | XLON | 05002050000052389-E0KPT9Nk7MP020240930 |
| 30-Sep-2024 15:58:41 | 251 | 2496.0000 | XLON | 07002070000052082-E0KPT9Nk7NRV20240930 |
| 30-Sep-2024 15:59:25 | 248 | 2496.0000 | XLON | 07002070000052241-E0KPT9Nk7Olb20240930 |
| 30-Sep-2024 15:59:36 | 248 | 2496.0000 | BATE | 06212062100086647-1000252C20240930 |
| 30-Sep-2024 16:00:08 | 38 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QRA20240930 |
| 30-Sep-2024 16:00:08 | 131 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QR620240930 |
| 30-Sep-2024 16:00:08 | 63 | 2496.0000 | XLON | 07002070000052532-E0KPT9Nk7QR820240930 |
| 30-Sep-2024 16:01:09 | 252 | 2496.0000 | XLON | 05002050000053165-E0KPT9Nk7T5C20240930 |
| 30-Sep-2024 16:01:09 | 32 | 2496.0000 | XLON | 05002050000053165-E0KPT9Nk7T5H20240930 |
| 30-Sep-2024 16:06:18 | 141 | 2498.0000 | BATE | 06212062100089197-1000272F20240930 |
| 30-Sep-2024 16:06:18 | 145 | 2498.0000 | BATE | 06212062100089197-1000272D20240930 |
| 30-Sep-2024 16:06:18 | 45 | 2498.0000 | BATE | 06212062100089197-1000272E20240930 |
| 30-Sep-2024 16:06:18 | 110 | 2498.0000 | BATE | 06212062100089197-1000272C20240930 |
| 30-Sep-2024 16:06:26 | 193 | 2500.0000 | XLON | 05002050000054229-E0KPT9Nk7aSU20240930 |
| 30-Sep-2024 16:06:26 | 62 | 2500.0000 | XLON | 05002050000054229-E0KPT9Nk7aSS20240930 |
| 30-Sep-2024 16:10:00 | 102 | 2500.0000 | XLON | 05002050000054649-E0KPT9Nk7eQX20240930 |
| 30-Sep-2024 16:10:00 | 215 | 2500.0000 | BATE | 06212062100089700-1000286D20240930 |
| 30-Sep-2024 16:10:00 | 80 | 2500.0000 | BATE | 08462084600090246-1000286H20240930 |
| 30-Sep-2024 16:10:00 | 62 | 2500.0000 | BATE | 08462084600089979-1000286G20240930 |
| 30-Sep-2024 16:10:00 | 257 | 2500.0000 | XLON | 07002070000053792-E0KPT9Nk7eQP20240930 |
| 30-Sep-2024 16:10:00 | 34 | 2500.0000 | XLON | 07002070000053792-E0KPT9Nk7eQN20240930 |
| 30-Sep-2024 16:10:00 | 51 | 2500.0000 | BATE | 06212062100090415-1000286I20240930 |
| 30-Sep-2024 16:10:00 | 320 | 2500.0000 | BATE | 08462084600089176-1000286A20240930 |
| 30-Sep-2024 16:10:01 | 395 | 2500.0000 | BATE | 06212062100090554-1000287220240930 |
| 30-Sep-2024 16:10:01 | 57 | 2500.0000 | BATE | 06212062100090554-1000287120240930 |
| 30-Sep-2024 16:10:01 | 104 | 2500.0000 | BATE | 08462084600090533-1000286Y20240930 |
| 30-Sep-2024 16:10:01 | 52 | 2500.0000 | BATE | 08462084600090534-1000287020240930 |
| 30-Sep-2024 16:10:01 | 107 | 2498.0000 | BATE | 06212062100090275-1000287820240930 |
| 30-Sep-2024 16:10:01 | 374 | 2498.0000 | BATE | 08462084600089128-1000287520240930 |
| 30-Sep-2024 16:10:01 | 125 | 2498.0000 | BATE | 06212062100090070-1000287720240930 |
| 30-Sep-2024 16:10:01 | 349 | 2498.0000 | XLON | 07002070000053764-E0KPT9Nk7eXl20240930 |
| 30-Sep-2024 16:10:01 | 240 | 2500.0000 | XLON | 05002050000054921-E0KPT9Nk7eXQ20240930 |
| 30-Sep-2024 16:10:01 | 154 | 2500.0000 | XLON | 05002050000054921-E0KPT9Nk7eXS20240930 |
| 30-Sep-2024 16:10:02 | 277 | 2498.0000 | XLON | 05002050000054924-E0KPT9Nk7eZU20240930 |
| 30-Sep-2024 16:10:02 | 42 | 2498.0000 | XLON | 05002050000054924-E0KPT9Nk7eZS20240930 |
| 30-Sep-2024 16:11:04 | 335 | 2498.0000 | XLON | 07002070000054597-E0KPT9Nk7foN20240930 |
| 30-Sep-2024 16:15:56 | 462 | 2500.0000 | XLON | 07002070000055883-E0KPT9Nk7lST20240930 |
| 30-Sep-2024 16:15:57 | 326 | 2500.0000 | BATE | 08462084600093125-100029Y120240930 |
| 30-Sep-2024 16:15:57 | 56 | 2500.0000 | BATE | 06212062100093174-100029Y220240930 |
| 30-Sep-2024 16:15:57 | 26 | 2500.0000 | BATE | 08462084600093127-100029Y320240930 |
| 30-Sep-2024 16:15:57 | 53 | 2500.0000 | BATE | 08462084600093132-100029Y820240930 |
| 30-Sep-2024 16:15:57 | 26 | 2500.0000 | BATE | 08462084600093127-100029Y420240930 |
| 30-Sep-2024 16:15:58 | 181 | 2500.0000 | XLON | 07002070000055891-E0KPT9Nk7lYI20240930 |
| 30-Sep-2024 16:15:58 | 174 | 2500.0000 | XLON | 07002070000055891-E0KPT9Nk7lYG20240930 |
| 30-Sep-2024 16:15:59 | 28 | 2500.0000 | XLON | 05002050000056291-E0KPT9Nk7lbb20240930 |
| 30-Sep-2024 16:15:59 | 400 | 2500.0000 | XLON | 05002050000056291-E0KPT9Nk7lbV20240930 |
| 30-Sep-2024 16:16:00 | 538 | 2500.0000 | XLON | 07002070000055899-E0KPT9Nk7ld620240930 |
| 30-Sep-2024 16:16:01 | 28 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7lgH20240930 |
| 30-Sep-2024 16:16:05 | 48 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7ljK20240930 |
| 30-Sep-2024 16:16:11 | 391 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7m0o20240930 |
| 30-Sep-2024 16:16:15 | 40 | 2500.0000 | XLON | 05002050000056299-E0KPT9Nk7m7U20240930 |
| 30-Sep-2024 16:16:15 | 50 | 2500.0000 | XLON | 07002070000055926-E0KPT9Nk7m7Y20240930 |
| 30-Sep-2024 16:16:15 | 483 | 2500.0000 | XLON | 07002070000055966-E0KPT9Nk7m7a20240930 |
| 30-Sep-2024 16:16:15 | 52 | 2500.0000 | XLON | 07002070000055913-E0KPT9Nk7m7W20240930 |
| 30-Sep-2024 16:16:16 | 27 | 2500.0000 | BATE | 08462084600093306-10002A3420240930 |
| 30-Sep-2024 16:16:16 | 48 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8f20240930 |
| 30-Sep-2024 16:16:16 | 170 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8d20240930 |
| 30-Sep-2024 16:16:16 | 150 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8h20240930 |
| 30-Sep-2024 16:16:16 | 108 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8j20240930 |
| 30-Sep-2024 16:16:16 | 39 | 2500.0000 | XLON | 07002070000055981-E0KPT9Nk7m8l20240930 |
| 30-Sep-2024 16:16:17 | 154 | 2500.0000 | XLON | 05002050000056377-E0KPT9Nk7mAA20240930 |
| 30-Sep-2024 16:16:18 | 200 | 2500.0000 | XLON | 07002070000055989-E0KPT9Nk7mBC20240930 |
| 30-Sep-2024 16:19:55 | 50 | 2500.0000 | BATE | 08462084600095128-10002BK820240930 |
| 30-Sep-2024 16:19:55 | 54 | 2500.0000 | BATE | 06212062100094046-10002BK720240930 |
| 30-Sep-2024 16:19:55 | 53 | 2500.0000 | BATE | 06212062100093891-10002BK620240930 |
| 30-Sep-2024 16:19:55 | 121 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh620240930 |
| 30-Sep-2024 16:19:55 | 44 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh420240930 |
| 30-Sep-2024 16:19:55 | 120 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rhA20240930 |
| 30-Sep-2024 16:19:55 | 43 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rhC20240930 |
| 30-Sep-2024 16:19:55 | 150 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh220240930 |
| 30-Sep-2024 16:19:55 | 150 | 2500.0000 | XLON | 07002070000056891-E0KPT9Nk7rh820240930 |
| 30-Sep-2024 16:19:55 | 12 | 2500.0000 | BATE | 08462084600093683-10002BK520240930 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.