Paragon Banking Group PLC:
Transaction in own shares
30 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 30 September 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 91,707 |
| | |
| Highest price paid per share: | 788.50p |
| | |
| Lowest price paid per share: | 764.50p |
| | |
| Volume weighted average price paid per share: | 771.4253p |
Following the purchase of these shares, the Company holds 2,124,162 of its ordinary shares in treasury and has 208,480,798 ordinary shares in issue (excluding treasury shares). The figure of 208,480,798 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 771.41 | 65,163 |
| CHI-X | 771.38 | 9,445 |
| BATE | 771.45 | 12,581 |
| Aquis | 771.51 | 2,814 |
| Turquoise | 771.84 | 1,704 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 12 | 788.5 | LSE | 08:02:10 |
| 148 | 788.5 | LSE | 08:02:10 |
| 160 | 778 | LSE | 08:04:20 |
| 160 | 778 | LSE | 08:06:32 |
| 123 | 776 | BATE | 08:07:10 |
| 92 | 776 | CHI-X | 08:07:11 |
| 196 | 777 | LSE | 08:08:53 |
| 124 | 777.5 | LSE | 08:08:53 |
| 46 | 774 | LSE | 08:10:53 |
| 114 | 774 | LSE | 08:10:53 |
| 128 | 773.5 | LSE | 08:13:16 |
| 22 | 773.5 | LSE | 08:13:16 |
| 170 | 774 | LSE | 08:13:16 |
| 123 | 772 | BATE | 08:13:22 |
| 92 | 772 | CHI-X | 08:13:22 |
| 320 | 771.5 | LSE | 08:15:36 |
| 85 | 772.5 | LSE | 08:17:47 |
| 71 | 772.5 | LSE | 08:17:47 |
| 4 | 773 | LSE | 08:17:47 |
| 54 | 771.5 | Aquis | 08:17:53 |
| 92 | 770.5 | CHI-X | 08:19:14 |
| 78 | 770.5 | BATE | 08:19:14 |
| 160 | 770 | LSE | 08:19:14 |
| 45 | 770.5 | BATE | 08:19:14 |
| 257 | 770.5 | LSE | 08:25:58 |
| 223 | 771.5 | LSE | 08:30:00 |
| 54 | 771 | Aquis | 08:30:03 |
| 21 | 771.5 | CHI-X | 08:30:19 |
| 20 | 771.5 | CHI-X | 08:30:19 |
| 12 | 771.5 | CHI-X | 08:30:19 |
| 17 | 771.5 | CHI-X | 08:30:19 |
| 21 | 771.5 | CHI-X | 08:30:19 |
| 1 | 771.5 | CHI-X | 08:30:21 |
| 123 | 771 | BATE | 08:30:32 |
| 23 | 771 | LSE | 08:31:44 |
| 137 | 771 | LSE | 08:31:44 |
| 64 | 771 | LSE | 08:34:13 |
| 59 | 771 | LSE | 08:34:13 |
| 62 | 771 | LSE | 08:34:13 |
| 99 | 771 | LSE | 08:34:13 |
| 36 | 771 | LSE | 08:34:13 |
| 10 | 771 | LSE | 08:36:39 |
| 54 | 771 | LSE | 08:36:39 |
| 28 | 771 | LSE | 08:36:39 |
| 12 | 771 | LSE | 08:36:39 |
| 56 | 771 | LSE | 08:36:39 |
| 27 | 769.5 | Aquis | 08:37:57 |
| 123 | 770 | BATE | 08:38:16 |
| 92 | 769.5 | CHI-X | 08:38:32 |
| 148 | 769.5 | LSE | 08:38:57 |
| 6 | 769.5 | LSE | 08:38:57 |
| 6 | 769.5 | LSE | 08:38:57 |
| 77 | 769 | LSE | 08:42:25 |
| 83 | 769 | LSE | 08:42:25 |
| 160 | 769 | LSE | 08:47:05 |
| 97 | 769 | LSE | 08:50:09 |
| 50 | 769 | LSE | 08:50:10 |
| 13 | 769 | LSE | 08:50:14 |
| 9 | 769.5 | LSE | 08:55:53 |
| 22 | 769.5 | LSE | 08:55:53 |
| 43 | 769.5 | LSE | 08:55:53 |
| 8 | 769.5 | LSE | 08:55:53 |
| 78 | 769.5 | LSE | 08:56:03 |
| 25 | 769 | BATE | 08:58:00 |
| 49 | 769 | BATE | 08:58:00 |
| 49 | 769 | BATE | 08:58:00 |
| 92 | 769 | CHI-X | 08:58:00 |
| 27 | 769 | Aquis | 08:58:02 |
| 15 | 768.5 | LSE | 08:58:02 |
| 145 | 768.5 | LSE | 08:59:22 |
| 56 | 768 | LSE | 09:01:16 |
| 104 | 768 | LSE | 09:01:16 |
| 10 | 768 | LSE | 09:03:47 |
| 54 | 768 | LSE | 09:03:47 |
| 60 | 768 | LSE | 09:03:47 |
| 36 | 768 | LSE | 09:03:47 |
| 40 | 768 | LSE | 09:06:38 |
| 60 | 768 | LSE | 09:06:38 |
| 60 | 768 | LSE | 09:06:38 |
| 8 | 767.5 | Aquis | 09:07:17 |
| 70 | 768 | LSE | 09:10:40 |
| 46 | 768 | LSE | 09:10:40 |
| 44 | 768 | LSE | 09:10:40 |
| 92 | 767.5 | CHI-X | 09:11:00 |
| 123 | 767.5 | BATE | 09:11:02 |
| 55 | 768 | LSE | 09:13:48 |
| 42 | 768 | LSE | 09:13:48 |
| 61 | 768 | LSE | 09:13:48 |
| 2 | 768 | LSE | 09:13:48 |
| 18 | 767.5 | Aquis | 09:14:52 |
| 46 | 768 | LSE | 09:16:11 |
| 54 | 768 | LSE | 09:16:11 |
| 60 | 768 | LSE | 09:16:11 |
| 5 | 767.5 | Aquis | 09:18:27 |
| 160 | 768 | LSE | 09:18:35 |
| 22 | 768.5 | CHI-X | 09:19:00 |
| 70 | 768.5 | CHI-X | 09:19:00 |
| 116 | 769 | LSE | 09:20:27 |
| 44 | 769 | LSE | 09:20:27 |
| 123 | 768 | BATE | 09:22:17 |
| 23 | 768 | Aquis | 09:22:46 |
| 320 | 768 | LSE | 09:22:46 |
| 9 | 767.5 | CHI-X | 09:23:27 |
| 15 | 767.5 | CHI-X | 09:23:27 |
| 68 | 767.5 | CHI-X | 09:23:27 |
| 160 | 766.5 | LSE | 09:24:05 |
| 27 | 766 | Aquis | 09:24:07 |
| 19 | 766.5 | LSE | 09:26:04 |
| 72 | 766.5 | LSE | 09:26:04 |
| 99 | 766.5 | LSE | 09:26:04 |
| 125 | 766.5 | LSE | 09:26:04 |
| 5 | 766.5 | LSE | 09:26:04 |
| 86 | 766 | BATE | 09:29:53 |
| 10 | 766 | LSE | 09:29:53 |
| 37 | 766 | BATE | 09:29:53 |
| 79 | 766 | LSE | 09:29:53 |
| 43 | 766 | CHI-X | 09:29:53 |
| 71 | 766 | LSE | 09:29:53 |
| 320 | 766 | LSE | 09:29:53 |
| 1 | 766 | Aquis | 09:29:55 |
| 49 | 766 | CHI-X | 09:29:55 |
| 118 | 766 | BATE | 09:29:55 |
| 18 | 766 | BATE | 09:29:55 |
| 10 | 766 | Aquis | 09:29:55 |
| 16 | 766 | Aquis | 09:30:04 |
| 43 | 764.5 | LSE | 09:32:04 |
| 58 | 764.5 | LSE | 09:32:04 |
| 59 | 764.5 | LSE | 09:32:04 |
| 9 | 767 | LSE | 09:35:16 |
| 18 | 767 | LSE | 09:35:16 |
| 15 | 767.5 | LSE | 09:37:10 |
| 10 | 767.5 | LSE | 09:39:16 |
| 200 | 767.5 | LSE | 09:39:19 |
| 92 | 769.5 | CHI-X | 09:47:35 |
| 54 | 772 | Aquis | 09:52:55 |
| 42 | 772 | LSE | 09:56:50 |
| 18 | 772 | LSE | 09:56:50 |
| 98 | 772 | LSE | 09:56:50 |
| 133 | 772 | LSE | 09:56:50 |
| 10 | 772 | LSE | 09:56:50 |
| 113 | 772 | LSE | 09:56:50 |
| 386 | 772 | LSE | 09:56:50 |
| 110 | 773 | BATE | 10:00:52 |
| 123 | 773 | BATE | 10:00:52 |
| 92 | 773 | CHI-X | 10:00:52 |
| 388 | 773 | LSE | 10:00:52 |
| 160 | 774 | LSE | 10:03:27 |
| 92 | 774 | CHI-X | 10:03:32 |
| 27 | 773.5 | Aquis | 10:04:02 |
| 123 | 773.5 | BATE | 10:04:02 |
| 80 | 773.5 | LSE | 10:05:55 |
| 80 | 773.5 | LSE | 10:05:55 |
| 81 | 773.5 | LSE | 10:08:30 |
| 75 | 773.5 | LSE | 10:08:30 |
| 4 | 773.5 | LSE | 10:08:30 |
| 10 | 773.5 | Aquis | 10:10:38 |
| 17 | 773.5 | Aquis | 10:10:38 |
| 43 | 773 | LSE | 10:11:24 |
| 101 | 773 | LSE | 10:11:24 |
| 92 | 772.5 | CHI-X | 10:14:08 |
| 123 | 772.5 | BATE | 10:14:08 |
| 99 | 772.5 | LSE | 10:14:39 |
| 77 | 772.5 | LSE | 10:14:39 |
| 55 | 772.5 | LSE | 10:17:09 |
| 59 | 772.5 | LSE | 10:17:09 |
| 46 | 772.5 | LSE | 10:17:09 |
| 94 | 772.5 | LSE | 10:19:36 |
| 66 | 772.5 | LSE | 10:19:36 |
| 27 | 773.5 | Aquis | 10:20:58 |
| 73 | 772.5 | LSE | 10:21:42 |
| 87 | 772.5 | LSE | 10:21:42 |
| 92 | 772.5 | CHI-X | 10:22:48 |
| 123 | 772.5 | BATE | 10:23:10 |
| 160 | 773.5 | LSE | 10:25:15 |
| 160 | 774 | LSE | 10:32:11 |
| 92 | 774 | CHI-X | 10:37:16 |
| 320 | 774 | LSE | 10:37:16 |
| 123 | 773.5 | BATE | 10:37:16 |
| 27 | 773.5 | Aquis | 10:37:16 |
| 35 | 773 | LSE | 10:39:09 |
| 269 | 773 | LSE | 10:39:09 |
| 176 | 771.5 | LSE | 10:41:25 |
| 27 | 772.5 | Aquis | 10:43:00 |
| 123 | 773.5 | BATE | 10:46:12 |
| 92 | 774 | CHI-X | 10:51:39 |
| 135 | 774 | LSE | 10:51:51 |
| 27 | 774 | Aquis | 10:51:51 |
| 505 | 774 | LSE | 10:51:51 |
| 160 | 774 | LSE | 10:54:19 |
| 92 | 773.5 | CHI-X | 10:54:53 |
| 71 | 773.5 | BATE | 10:55:16 |
| 14 | 773.5 | BATE | 10:55:16 |
| 38 | 773.5 | BATE | 10:55:16 |
| 46 | 773.5 | LSE | 10:56:30 |
| 114 | 773.5 | LSE | 10:56:30 |
| 92 | 773.5 | LSE | 10:59:08 |
| 17 | 773.5 | Turquoise | 10:59:08 |
| 68 | 773.5 | LSE | 10:59:08 |
| 136 | 773.5 | Turquoise | 10:59:08 |
| 153 | 773.5 | Turquoise | 10:59:08 |
| 17 | 773.5 | Turquoise | 11:01:33 |
| 160 | 773.5 | LSE | 11:01:37 |
| 27 | 773 | Aquis | 11:01:45 |
| 92 | 772.5 | CHI-X | 11:03:35 |
| 130 | 772.5 | LSE | 11:03:41 |
| 190 | 772.5 | LSE | 11:05:46 |
| 123 | 772 | BATE | 11:07:25 |
| 10 | 772.5 | LSE | 11:08:05 |
| 41 | 772.5 | LSE | 11:08:05 |
| 99 | 772.5 | LSE | 11:08:05 |
| 10 | 772.5 | LSE | 11:08:05 |
| 10 | 772 | Turquoise | 11:08:17 |
| 7 | 772 | Turquoise | 11:08:17 |
| 15 | 773 | Aquis | 11:09:39 |
| 12 | 773 | Aquis | 11:09:39 |
| 102 | 772 | LSE | 11:10:00 |
| 58 | 772 | LSE | 11:10:00 |
| 18 | 771.5 | LSE | 11:12:03 |
| 98 | 772 | LSE | 11:12:03 |
| 44 | 772 | LSE | 11:12:03 |
| 35 | 772 | LSE | 11:14:23 |
| 125 | 772 | LSE | 11:14:23 |
| 32 | 772 | LSE | 11:16:19 |
| 25 | 773 | BATE | 11:26:41 |
| 221 | 773 | BATE | 11:26:41 |
| 77 | 773 | CHI-X | 11:26:47 |
| 100 | 773 | CHI-X | 11:26:49 |
| 7 | 773 | CHI-X | 11:26:49 |
| 448 | 773 | LSE | 11:26:49 |
| 17 | 773 | Turquoise | 11:26:59 |
| 160 | 772 | LSE | 11:27:30 |
| 27 | 772 | Aquis | 11:27:30 |
| 63 | 771.5 | LSE | 11:29:21 |
| 97 | 771.5 | LSE | 11:29:21 |
| 27 | 771 | Aquis | 11:31:21 |
| 1 | 771 | LSE | 11:31:23 |
| 100 | 771 | LSE | 11:31:23 |
| 59 | 771 | LSE | 11:31:23 |
| 5 | 771.5 | BATE | 11:33:16 |
| 118 | 772 | BATE | 11:33:16 |
| 380 | 771 | LSE | 11:35:10 |
| 8 | 771 | CHI-X | 11:35:10 |
| 84 | 771 | CHI-X | 11:35:10 |
| 18 | 772 | Turquoise | 11:36:11 |
| 100 | 770 | LSE | 11:37:40 |
| 125 | 770 | LSE | 11:37:40 |
| 35 | 770 | LSE | 11:37:40 |
| 7 | 770.5 | BATE | 11:39:25 |
| 4 | 771.5 | BATE | 11:39:25 |
| 112 | 772 | BATE | 11:39:25 |
| 24 | 770.5 | LSE | 11:44:04 |
| 92 | 770.5 | CHI-X | 11:45:03 |
| 136 | 770.5 | LSE | 11:45:03 |
| 480 | 770.5 | LSE | 11:45:03 |
| 123 | 770.5 | BATE | 11:45:52 |
| 92 | 770.5 | CHI-X | 11:47:23 |
| 125 | 770.5 | LSE | 11:47:36 |
| 70 | 770.5 | LSE | 11:47:36 |
| 125 | 770.5 | LSE | 11:47:36 |
| 54 | 770 | Aquis | 11:49:20 |
| 4 | 770 | Aquis | 11:49:28 |
| 63 | 770.5 | LSE | 11:49:34 |
| 97 | 770.5 | LSE | 11:49:34 |
| 290 | 770.5 | LSE | 11:51:55 |
| 123 | 770.5 | BATE | 11:53:06 |
| 17 | 770.5 | LSE | 11:53:55 |
| 173 | 770.5 | LSE | 11:53:55 |
| 92 | 770 | CHI-X | 11:55:00 |
| 18 | 770 | Aquis | 11:55:36 |
| 37 | 770.5 | LSE | 11:55:39 |
| 58 | 770.5 | LSE | 11:55:39 |
| 65 | 770.5 | LSE | 11:55:39 |
| 160 | 770 | LSE | 11:58:07 |
| 32 | 770 | Aquis | 11:59:00 |
| 125 | 770 | LSE | 12:00:30 |
| 35 | 770 | LSE | 12:00:33 |
| 26 | 770 | CHI-X | 12:00:37 |
| 66 | 770 | CHI-X | 12:00:37 |
| 23 | 770 | Aquis | 12:02:26 |
| 87 | 770 | LSE | 12:02:29 |
| 233 | 770 | LSE | 12:02:29 |
| 160 | 770 | LSE | 12:04:35 |
| 92 | 770 | CHI-X | 12:05:00 |
| 246 | 769.5 | BATE | 12:06:04 |
| 75 | 770 | Turquoise | 12:06:29 |
| 18 | 770 | Turquoise | 12:06:29 |
| 25 | 769.5 | Turquoise | 12:11:00 |
| 34 | 769 | CHI-X | 12:12:13 |
| 29 | 769 | CHI-X | 12:12:13 |
| 29 | 769 | CHI-X | 12:12:13 |
| 160 | 768.5 | LSE | 12:12:38 |
| 152 | 768.5 | LSE | 12:12:38 |
| 480 | 768.5 | LSE | 12:12:38 |
| 29 | 769 | Aquis | 12:13:46 |
| 29 | 769 | Aquis | 12:13:46 |
| 8 | 768.5 | LSE | 12:14:09 |
| 124 | 768.5 | LSE | 12:14:09 |
| 79 | 769 | CHI-X | 12:15:35 |
| 13 | 769 | CHI-X | 12:15:35 |
| 123 | 769 | BATE | 12:15:49 |
| 99 | 769 | LSE | 12:15:56 |
| 221 | 769 | LSE | 12:15:56 |
| 100 | 769 | LSE | 12:17:58 |
| 72 | 769.5 | BATE | 12:21:23 |
| 174 | 769.5 | BATE | 12:21:23 |
| 13 | 769.5 | LSE | 12:21:26 |
| 92 | 769.5 | CHI-X | 12:24:23 |
| 85 | 769.5 | LSE | 12:24:23 |
| 125 | 769.5 | LSE | 12:24:23 |
| 250 | 769.5 | LSE | 12:24:23 |
| 7 | 769.5 | LSE | 12:24:23 |
| 32 | 769.5 | LSE | 12:24:23 |
| 147 | 769.5 | LSE | 12:24:23 |
| 128 | 769.5 | LSE | 12:24:23 |
| 256 | 769.5 | LSE | 12:24:23 |
| 27 | 769 | Aquis | 12:24:23 |
| 100 | 769.5 | LSE | 12:26:54 |
| 320 | 770 | LSE | 12:29:21 |
| 92 | 770 | CHI-X | 12:29:29 |
| 27 | 771 | Aquis | 12:30:46 |
| 5 | 771 | Aquis | 12:32:54 |
| 22 | 771 | Aquis | 12:32:54 |
| 9 | 771 | Aquis | 12:35:56 |
| 13 | 771 | Aquis | 12:35:56 |
| 5 | 771 | Aquis | 12:36:35 |
| 92 | 770.5 | CHI-X | 12:36:35 |
| 92 | 770.5 | CHI-X | 12:39:42 |
| 393 | 770 | LSE | 12:39:42 |
| 123 | 770 | BATE | 12:39:42 |
| 246 | 770 | BATE | 12:39:42 |
| 320 | 770 | LSE | 12:39:42 |
| 160 | 770 | LSE | 12:39:42 |
| 160 | 770 | LSE | 12:39:42 |
| 24 | 770 | LSE | 12:41:44 |
| 296 | 770 | LSE | 12:41:44 |
| 27 | 770.5 | Aquis | 12:43:34 |
| 160 | 770 | LSE | 12:43:48 |
| 160 | 770 | LSE | 12:46:31 |
| 17 | 770 | Turquoise | 12:47:32 |
| 68 | 770 | Turquoise | 12:47:32 |
| 92 | 770 | CHI-X | 12:47:32 |
| 123 | 770 | BATE | 12:48:13 |
| 30 | 770 | LSE | 12:48:42 |
| 130 | 770 | LSE | 12:48:42 |
| 17 | 770 | Turquoise | 12:49:58 |
| 27 | 770 | Aquis | 12:50:49 |
| 334 | 769 | LSE | 12:55:15 |
| 92 | 769.5 | CHI-X | 12:55:15 |
| 123 | 770 | BATE | 12:55:42 |
| 10 | 769.5 | LSE | 12:57:25 |
| 136 | 769.5 | LSE | 12:57:25 |
| 82 | 769.5 | LSE | 12:59:27 |
| 100 | 769.5 | LSE | 12:59:27 |
| 54 | 769.5 | LSE | 12:59:27 |
| 1 | 769.5 | LSE | 12:59:28 |
| 18 | 769.5 | LSE | 12:59:28 |
| 65 | 769.5 | LSE | 12:59:28 |
| 27 | 769 | Aquis | 13:00:10 |
| 98 | 769.5 | LSE | 13:01:27 |
| 100 | 769.5 | LSE | 13:01:27 |
| 122 | 769.5 | LSE | 13:01:27 |
| 92 | 769 | CHI-X | 13:01:50 |
| 123 | 769 | BATE | 13:02:11 |
| 18 | 769.5 | LSE | 13:03:07 |
| 99 | 769.5 | LSE | 13:03:07 |
| 100 | 769.5 | LSE | 13:03:07 |
| 103 | 769.5 | LSE | 13:03:07 |
| 27 | 769 | Aquis | 13:03:42 |
| 92 | 769 | CHI-X | 13:04:58 |
| 71 | 769.5 | LSE | 13:05:11 |
| 54 | 769.5 | LSE | 13:05:11 |
| 100 | 769.5 | LSE | 13:05:11 |
| 39 | 769.5 | LSE | 13:05:11 |
| 56 | 769.5 | LSE | 13:05:11 |
| 160 | 768.5 | LSE | 13:06:04 |
| 123 | 769 | BATE | 13:06:04 |
| 29 | 768 | LSE | 13:08:42 |
| 27 | 768.5 | Aquis | 13:08:43 |
| 123 | 768.5 | BATE | 13:14:11 |
| 24 | 768.5 | LSE | 13:14:11 |
| 92 | 768.5 | CHI-X | 13:14:11 |
| 267 | 768.5 | LSE | 13:14:11 |
| 320 | 768.5 | LSE | 13:14:11 |
| 24 | 768.5 | Aquis | 13:15:25 |
| 36 | 768.5 | CHI-X | 13:18:57 |
| 56 | 768.5 | CHI-X | 13:18:57 |
| 320 | 768.5 | LSE | 13:19:01 |
| 160 | 768.5 | LSE | 13:19:01 |
| 120 | 768.5 | BATE | 13:19:39 |
| 320 | 768.5 | LSE | 13:21:07 |
| 8 | 768.5 | Aquis | 13:21:07 |
| 92 | 768.5 | CHI-X | 13:25:22 |
| 64 | 768.5 | LSE | 13:25:22 |
| 49 | 768.5 | Aquis | 13:25:22 |
| 108 | 768.5 | BATE | 13:25:22 |
| 416 | 768.5 | LSE | 13:25:22 |
| 160 | 768.5 | LSE | 13:25:22 |
| 160 | 768.5 | LSE | 13:25:22 |
| 160 | 768.5 | LSE | 13:27:22 |
| 92 | 768 | CHI-X | 13:27:39 |
| 141 | 768 | BATE | 13:28:03 |
| 27 | 768.5 | Aquis | 13:29:00 |
| 98 | 768.5 | LSE | 13:29:23 |
| 58 | 768.5 | LSE | 13:29:23 |
| 57 | 768.5 | LSE | 13:29:23 |
| 45 | 768.5 | LSE | 13:29:23 |
| 62 | 768.5 | LSE | 13:29:23 |
| 92 | 768 | CHI-X | 13:30:55 |
| 200 | 768.5 | LSE | 13:31:12 |
| 48 | 768.5 | LSE | 13:31:12 |
| 120 | 768.5 | LSE | 13:31:12 |
| 81 | 768.5 | LSE | 13:31:12 |
| 31 | 768.5 | LSE | 13:31:12 |
| 240 | 768.5 | LSE | 13:33:04 |
| 22 | 768.5 | LSE | 13:33:04 |
| 6 | 768.5 | LSE | 13:33:04 |
| 30 | 768.5 | LSE | 13:33:04 |
| 22 | 768.5 | LSE | 13:33:04 |
| 160 | 768.5 | LSE | 13:33:04 |
| 27 | 767.5 | Aquis | 13:33:16 |
| 42 | 767.5 | BATE | 13:33:16 |
| 42 | 767.5 | BATE | 13:33:16 |
| 39 | 767.5 | BATE | 13:33:16 |
| 24 | 768 | CHI-X | 13:33:20 |
| 20 | 768 | CHI-X | 13:33:20 |
| 48 | 768 | CHI-X | 13:33:20 |
| 123 | 767.5 | BATE | 13:35:25 |
| 7 | 767.5 | Aquis | 13:38:12 |
| 123 | 767.5 | BATE | 13:38:12 |
| 92 | 767.5 | CHI-X | 13:38:12 |
| 76 | 769 | LSE | 13:42:25 |
| 5 | 769 | LSE | 13:42:25 |
| 1 | 769 | LSE | 13:42:25 |
| 1 | 769 | CHI-X | 13:44:33 |
| 5 | 769 | CHI-X | 13:44:33 |
| 320 | 770.5 | LSE | 13:46:53 |
| 65 | 770.5 | LSE | 13:46:53 |
| 125 | 770.5 | LSE | 13:46:53 |
| 771 | 770.5 | LSE | 13:46:53 |
| 771 | 770.5 | LSE | 13:46:53 |
| 106 | 770.5 | LSE | 13:46:53 |
| 86 | 770.5 | CHI-X | 13:46:58 |
| 47 | 770.5 | Aquis | 13:46:58 |
| 123 | 770.5 | BATE | 13:46:58 |
| 92 | 770 | CHI-X | 13:47:52 |
| 24 | 770.5 | LSE | 13:48:52 |
| 18 | 770.5 | LSE | 13:48:52 |
| 98 | 770.5 | LSE | 13:48:52 |
| 20 | 770.5 | LSE | 13:48:52 |
| 27 | 770.5 | Aquis | 13:49:12 |
| 23 | 771 | Aquis | 13:56:41 |
| 92 | 771 | CHI-X | 13:56:41 |
| 92 | 771 | CHI-X | 13:56:41 |
| 4 | 771 | Aquis | 13:56:41 |
| 123 | 771 | BATE | 13:56:41 |
| 27 | 771 | Aquis | 13:56:41 |
| 160 | 771 | LSE | 13:56:41 |
| 123 | 771 | BATE | 13:56:41 |
| 320 | 771 | LSE | 13:56:41 |
| 160 | 771 | LSE | 13:56:41 |
| 160 | 771 | LSE | 13:56:41 |
| 160 | 771 | LSE | 13:56:41 |
| 63 | 771 | LSE | 13:58:51 |
| 64 | 771 | LSE | 13:58:51 |
| 77 | 771 | LSE | 13:58:51 |
| 9 | 771 | LSE | 13:58:51 |
| 46 | 771 | LSE | 13:58:51 |
| 61 | 771 | LSE | 13:58:51 |
| 123 | 771 | BATE | 13:59:07 |
| 8 | 770 | LSE | 14:00:17 |
| 152 | 770 | LSE | 14:00:17 |
| 92 | 770 | CHI-X | 14:00:20 |
| 25 | 770 | BATE | 14:01:25 |
| 40 | 770 | BATE | 14:01:25 |
| 58 | 770.5 | BATE | 14:01:25 |
| 8 | 769.5 | Aquis | 14:02:43 |
| 246 | 769.5 | LSE | 14:02:47 |
| 74 | 769.5 | LSE | 14:02:47 |
| 30 | 771 | Aquis | 14:05:51 |
| 320 | 771.5 | LSE | 14:06:13 |
| 92 | 771.5 | CHI-X | 14:06:24 |
| 35 | 771.5 | LSE | 14:08:07 |
| 125 | 771.5 | LSE | 14:08:07 |
| 8 | 772 | LSE | 14:11:39 |
| 16 | 772 | LSE | 14:11:39 |
| 56 | 772 | BATE | 14:12:36 |
| 67 | 772 | BATE | 14:12:36 |
| 92 | 772 | CHI-X | 14:12:36 |
| 129 | 772 | BATE | 14:12:36 |
| 125 | 772 | LSE | 14:12:36 |
| 331 | 772 | LSE | 14:12:36 |
| 44 | 772 | LSE | 14:12:36 |
| 85 | 772 | LSE | 14:12:36 |
| 276 | 772 | LSE | 14:12:36 |
| 27 | 771.5 | Aquis | 14:12:36 |
| 75 | 772 | LSE | 14:12:36 |
| 160 | 772 | LSE | 14:12:36 |
| 43 | 771.5 | Aquis | 14:12:37 |
| 117 | 771.5 | BATE | 14:14:21 |
| 27 | 771.5 | Aquis | 14:14:25 |
| 23 | 771 | CHI-X | 14:15:00 |
| 20 | 771.5 | CHI-X | 14:15:00 |
| 20 | 771.5 | CHI-X | 14:15:00 |
| 63 | 771.5 | CHI-X | 14:15:00 |
| 58 | 771.5 | CHI-X | 14:15:00 |
| 320 | 771 | LSE | 14:15:37 |
| 160 | 771 | LSE | 14:15:37 |
| 320 | 771 | LSE | 14:15:37 |
| 2 | 771.5 | Aquis | 14:16:45 |
| 25 | 771.5 | Aquis | 14:16:45 |
| 40 | 771 | BATE | 14:16:50 |
| 55 | 771 | BATE | 14:16:50 |
| 28 | 771.5 | BATE | 14:16:50 |
| 26 | 771 | Aquis | 14:19:41 |
| 74 | 770 | LSE | 14:19:47 |
| 1 | 771 | BATE | 14:20:00 |
| 122 | 771.5 | BATE | 14:20:00 |
| 150 | 770 | LSE | 14:20:47 |
| 45 | 770 | CHI-X | 14:23:47 |
| 18 | 770.5 | LSE | 14:23:58 |
| 302 | 770.5 | LSE | 14:23:58 |
| 194 | 770.5 | LSE | 14:25:17 |
| 139 | 770.5 | CHI-X | 14:25:17 |
| 256 | 770.5 | LSE | 14:25:17 |
| 126 | 770.5 | LSE | 14:25:17 |
| 25 | 771 | Aquis | 14:25:47 |
| 3 | 771 | Aquis | 14:25:47 |
| 65 | 770.5 | BATE | 14:25:56 |
| 71 | 770.5 | LSE | 14:26:47 |
| 85 | 770.5 | CHI-X | 14:30:26 |
| 7 | 770.5 | CHI-X | 14:30:26 |
| 44 | 770.5 | LSE | 14:30:26 |
| 85 | 770.5 | LSE | 14:30:26 |
| 116 | 770.5 | LSE | 14:30:26 |
| 164 | 770.5 | LSE | 14:30:26 |
| 13 | 771 | Aquis | 14:30:35 |
| 14 | 771 | Aquis | 14:30:35 |
| 73 | 770.5 | Turquoise | 14:30:51 |
| 17 | 770.5 | Turquoise | 14:30:51 |
| 171 | 770.5 | Turquoise | 14:30:51 |
| 18 | 770.5 | Turquoise | 14:30:51 |
| 95 | 770.5 | Turquoise | 14:31:01 |
| 181 | 770 | BATE | 14:31:51 |
| 109 | 770 | LSE | 14:31:51 |
| 160 | 770 | LSE | 14:31:51 |
| 160 | 770 | LSE | 14:31:51 |
| 51 | 770 | LSE | 14:31:51 |
| 160 | 769.5 | LSE | 14:32:13 |
| 4 | 769.5 | CHI-X | 14:32:45 |
| 2 | 769.5 | CHI-X | 14:32:45 |
| 3 | 769.5 | CHI-X | 14:32:47 |
| 6 | 769.5 | CHI-X | 14:32:47 |
| 77 | 769.5 | CHI-X | 14:32:48 |
| 27 | 769.5 | Aquis | 14:33:11 |
| 15 | 770 | Turquoise | 14:33:13 |
| 3 | 770.5 | Turquoise | 14:33:13 |
| 40 | 770 | BATE | 14:33:55 |
| 11 | 770 | BATE | 14:33:55 |
| 72 | 770 | BATE | 14:33:55 |
| 74 | 770 | LSE | 14:36:47 |
| 92 | 771 | CHI-X | 14:38:41 |
| 125 | 771 | LSE | 14:38:41 |
| 125 | 771 | LSE | 14:38:41 |
| 125 | 771 | LSE | 14:38:41 |
| 160 | 771 | LSE | 14:38:41 |
| 511 | 771 | LSE | 14:38:41 |
| 160 | 771 | LSE | 14:38:41 |
| 480 | 773 | LSE | 14:42:11 |
| 96 | 773 | CHI-X | 14:42:18 |
| 320 | 773 | LSE | 14:44:43 |
| 88 | 773 | CHI-X | 14:44:47 |
| 246 | 773.5 | BATE | 14:46:46 |
| 235 | 774 | BATE | 14:48:47 |
| 92 | 774 | CHI-X | 14:48:47 |
| 11 | 774 | BATE | 14:48:47 |
| 123 | 774 | BATE | 14:48:47 |
| 160 | 774 | LSE | 14:48:47 |
| 160 | 774 | LSE | 14:48:47 |
| 14 | 774 | Turquoise | 14:48:47 |
| 18 | 774 | Turquoise | 14:48:47 |
| 192 | 774 | LSE | 14:48:47 |
| 35 | 774 | Turquoise | 14:48:47 |
| 128 | 774 | LSE | 14:48:47 |
| 160 | 774 | LSE | 14:48:47 |
| 92 | 774.5 | CHI-X | 14:50:59 |
| 160 | 775 | LSE | 14:51:00 |
| 320 | 775 | LSE | 14:52:58 |
| 160 | 775 | LSE | 14:54:54 |
| 108 | 774.5 | Aquis | 14:55:38 |
| 54 | 774.5 | Aquis | 14:55:38 |
| 27 | 774.5 | Aquis | 14:55:38 |
| 92 | 774.5 | CHI-X | 14:55:38 |
| 320 | 774.5 | LSE | 14:55:38 |
| 12 | 774.5 | LSE | 14:55:38 |
| 148 | 774.5 | LSE | 14:55:38 |
| 25 | 774.5 | BATE | 14:55:46 |
| 40 | 774.5 | BATE | 14:55:46 |
| 160 | 774 | LSE | 14:56:12 |
| 92 | 773.5 | CHI-X | 14:58:08 |
| 40 | 773.5 | BATE | 14:58:54 |
| 48 | 774 | BATE | 14:58:54 |
| 93 | 774 | BATE | 14:58:54 |
| 92 | 773 | CHI-X | 15:00:51 |
| 16 | 774 | Aquis | 15:00:51 |
| 11 | 774 | Aquis | 15:00:51 |
| 11 | 773.5 | BATE | 15:01:25 |
| 112 | 774 | BATE | 15:01:25 |
| 102 | 772.5 | LSE | 15:01:47 |
| 218 | 772.5 | LSE | 15:01:47 |
| 274 | 772.5 | LSE | 15:01:47 |
| 846 | 772.5 | LSE | 15:01:47 |
| 27 | 772.5 | BATE | 15:04:40 |
| 109 | 772.5 | LSE | 15:05:21 |
| 27 | 773 | Aquis | 15:05:34 |
| 92 | 773 | CHI-X | 15:05:34 |
| 72 | 772.5 | LSE | 15:05:46 |
| 96 | 773 | BATE | 15:07:00 |
| 123 | 773 | BATE | 15:07:00 |
| 78 | 773.5 | CHI-X | 15:07:27 |
| 14 | 773.5 | CHI-X | 15:07:27 |
| 70 | 773.5 | LSE | 15:07:52 |
| 125 | 773.5 | LSE | 15:07:52 |
| 125 | 773.5 | LSE | 15:07:52 |
| 39 | 773.5 | LSE | 15:07:54 |
| 57 | 773.5 | LSE | 15:07:54 |
| 30 | 773.5 | LSE | 15:07:54 |
| 65 | 773.5 | LSE | 15:07:54 |
| 15 | 773.5 | LSE | 15:07:54 |
| 125 | 773.5 | LSE | 15:07:54 |
| 125 | 773.5 | LSE | 15:07:54 |
| 163 | 773.5 | LSE | 15:07:54 |
| 27 | 773 | Aquis | 15:08:44 |
| 54 | 773 | Aquis | 15:08:44 |
| 92 | 773 | CHI-X | 15:08:44 |
| 149 | 773 | LSE | 15:08:44 |
| 18 | 773 | LSE | 15:08:44 |
| 142 | 773 | LSE | 15:08:44 |
| 123 | 773 | BATE | 15:10:21 |
| 85 | 773 | LSE | 15:10:21 |
| 75 | 773 | LSE | 15:10:21 |
| 171 | 773 | LSE | 15:10:21 |
| 123 | 773 | BATE | 15:12:16 |
| 133 | 773 | LSE | 15:13:17 |
| 347 | 773 | LSE | 15:13:17 |
| 44 | 773 | CHI-X | 15:13:33 |
| 48 | 773 | CHI-X | 15:13:33 |
| 37 | 773 | BATE | 15:15:11 |
| 86 | 773 | BATE | 15:15:11 |
| 13 | 773 | LSE | 15:15:35 |
| 11 | 773 | LSE | 15:15:35 |
| 296 | 773 | LSE | 15:15:35 |
| 92 | 773 | CHI-X | 15:16:06 |
| 160 | 773 | LSE | 15:17:14 |
| 27 | 772.5 | Aquis | 15:17:47 |
| 3 | 772 | LSE | 15:17:50 |
| 157 | 772 | LSE | 15:17:50 |
| 320 | 772 | LSE | 15:17:50 |
| 123 | 772.5 | BATE | 15:20:12 |
| 27 | 772.5 | Aquis | 15:20:20 |
| 160 | 772 | LSE | 15:20:20 |
| 92 | 772 | CHI-X | 15:20:22 |
| 84 | 772 | LSE | 15:22:10 |
| 76 | 772 | LSE | 15:22:10 |
| 25 | 772.5 | Aquis | 15:22:33 |
| 2 | 772.5 | Aquis | 15:22:33 |
| 12 | 772.5 | BATE | 15:23:11 |
| 111 | 772.5 | BATE | 15:23:11 |
| 27 | 772.5 | Aquis | 15:25:09 |
| 49 | 772 | LSE | 15:25:47 |
| 271 | 772 | LSE | 15:25:47 |
| 92 | 772 | CHI-X | 15:25:47 |
| 185 | 772 | LSE | 15:25:47 |
| 160 | 772 | LSE | 15:25:47 |
| 160 | 772 | LSE | 15:25:47 |
| 155 | 772 | LSE | 15:25:50 |
| 123 | 772.5 | BATE | 15:26:13 |
| 92 | 772.5 | CHI-X | 15:28:30 |
| 210 | 772.5 | LSE | 15:28:30 |
| 250 | 772.5 | LSE | 15:28:30 |
| 120 | 772.5 | LSE | 15:28:30 |
| 40 | 772.5 | LSE | 15:28:30 |
| 145 | 772.5 | LSE | 15:28:30 |
| 10 | 772.5 | Aquis | 15:28:30 |
| 15 | 772.5 | Aquis | 15:28:30 |
| 15 | 772.5 | LSE | 15:28:30 |
| 92 | 772.5 | CHI-X | 15:29:00 |
| 2 | 772.5 | Aquis | 15:29:00 |
| 160 | 772 | LSE | 15:29:00 |
| 123 | 772 | BATE | 15:29:16 |
| 27 | 772 | Aquis | 15:30:48 |
| 160 | 772 | LSE | 15:31:05 |
| 92 | 771.5 | CHI-X | 15:31:09 |
| 123 | 771.5 | BATE | 15:31:53 |
| 3 | 772 | Turquoise | 15:32:29 |
| 19 | 772 | Turquoise | 15:32:29 |
| 110 | 772 | Turquoise | 15:32:29 |
| 125 | 772 | Turquoise | 15:32:29 |
| 27 | 772 | Aquis | 15:33:24 |
| 4 | 771.5 | CHI-X | 15:33:51 |
| 88 | 771.5 | CHI-X | 15:33:51 |
| 680 | 771 | LSE | 15:34:15 |
| 280 | 771 | LSE | 15:34:15 |
| 160 | 771 | LSE | 15:34:15 |
| 92 | 771.5 | CHI-X | 15:36:04 |
| 92 | 771.5 | CHI-X | 15:38:07 |
| 11 | 771 | Aquis | 15:41:48 |
| 9 | 771 | Aquis | 15:41:48 |
| 92 | 771.5 | CHI-X | 15:43:32 |
| 123 | 771.5 | BATE | 15:43:41 |
| 16 | 771 | BATE | 15:44:42 |
| 230 | 771 | BATE | 15:44:42 |
| 20 | 771 | BATE | 15:44:42 |
| 103 | 771 | BATE | 15:44:42 |
| 22 | 771 | BATE | 15:44:42 |
| 92 | 771 | CHI-X | 15:44:42 |
| 101 | 771 | BATE | 15:44:42 |
| 250 | 771 | LSE | 15:44:42 |
| 70 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 17 | 771 | LSE | 15:44:42 |
| 94 | 771 | LSE | 15:44:42 |
| 143 | 771 | LSE | 15:44:42 |
| 2 | 771 | Turquoise | 15:44:42 |
| 32 | 771 | Turquoise | 15:44:42 |
| 15 | 771 | Turquoise | 15:44:42 |
| 17 | 771 | Turquoise | 15:44:42 |
| 15 | 771 | Turquoise | 15:44:42 |
| 66 | 771 | LSE | 15:44:42 |
| 59 | 771 | LSE | 15:44:42 |
| 17 | 771 | Turquoise | 15:44:42 |
| 7 | 771 | Aquis | 15:44:42 |
| 101 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 27 | 771 | Aquis | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 12 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 148 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 160 | 771 | LSE | 15:44:42 |
| 74 | 771 | LSE | 15:47:09 |
| 186 | 771 | LSE | 15:47:17 |
| 92 | 771.5 | CHI-X | 15:47:17 |
| 48 | 771.5 | LSE | 15:48:47 |
| 38 | 771.5 | LSE | 15:48:50 |
| 184 | 772 | CHI-X | 15:53:40 |
| 176 | 772 | BATE | 15:53:40 |
| 193 | 772 | BATE | 15:53:40 |
| 69 | 772 | LSE | 15:53:40 |
| 160 | 772 | LSE | 15:53:40 |
| 744 | 772 | LSE | 15:53:40 |
| 794 | 772 | LSE | 15:53:40 |
| 13 | 772 | Aquis | 15:53:40 |
| 447 | 772 | LSE | 15:53:40 |
| 122 | 772 | Aquis | 15:53:52 |
| 21 | 772 | Turquoise | 15:54:34 |
| 40 | 772 | Turquoise | 15:54:34 |
| 92 | 772 | CHI-X | 15:55:23 |
| 15 | 772 | LSE | 15:55:33 |
| 60 | 772 | LSE | 15:55:33 |
| 123 | 772 | LSE | 15:55:33 |
| 122 | 772 | LSE | 15:55:33 |
| 123 | 772 | BATE | 15:55:42 |
| 27 | 772 | Aquis | 15:56:10 |
| 92 | 772 | CHI-X | 15:57:02 |
| 123 | 771.5 | BATE | 15:57:54 |
| 92 | 771.5 | CHI-X | 15:57:54 |
| 160 | 771.5 | LSE | 15:57:54 |
| 160 | 771.5 | LSE | 15:57:54 |
| 160 | 771.5 | LSE | 15:57:54 |
| 160 | 771.5 | LSE | 15:57:54 |
| 184 | 771.5 | LSE | 15:57:54 |
| 123 | 771 | BATE | 15:58:17 |
| 27 | 771.5 | Aquis | 15:58:17 |
| 27 | 771.5 | Aquis | 15:58:17 |
| 21 | 771.5 | Turquoise | 15:59:25 |
| 123 | 773 | BATE | 16:02:12 |
| 51 | 772.5 | BATE | 16:02:47 |
| 72 | 772.5 | BATE | 16:02:47 |
| 92 | 772.5 | CHI-X | 16:02:47 |
| 92 | 772.5 | CHI-X | 16:02:47 |
| 936 | 772.5 | LSE | 16:02:47 |
| 160 | 772.5 | LSE | 16:02:47 |
| 160 | 772.5 | LSE | 16:02:47 |
| 22 | 772 | Turquoise | 16:02:47 |
| 20 | 772 | Turquoise | 16:02:47 |
| 160 | 772 | LSE | 16:03:12 |
| 11 | 772 | LSE | 16:05:47 |
| 137 | 772.5 | LSE | 16:06:03 |
| 61 | 773 | LSE | 16:08:37 |
| 99 | 773 | LSE | 16:08:37 |
| 177 | 773 | CHI-X | 16:08:41 |
| 7 | 773 | CHI-X | 16:08:41 |
| 336 | 773 | LSE | 16:08:41 |
| 454 | 773 | LSE | 16:08:41 |
| 27 | 773 | Aquis | 16:08:43 |
| 22 | 773 | BATE | 16:08:43 |
| 123 | 773 | BATE | 16:08:43 |
| 26 | 773 | LSE | 16:08:43 |
| 26 | 773 | LSE | 16:08:43 |
| 57 | 773 | LSE | 16:08:43 |
| 101 | 773 | BATE | 16:08:43 |
| 125 | 773 | LSE | 16:08:43 |
| 290 | 773 | LSE | 16:08:43 |
| 108 | 773 | Aquis | 16:09:33 |
| 160 | 773.5 | LSE | 16:10:31 |
| 48 | 773.5 | Turquoise | 16:10:36 |
| 123 | 773.5 | BATE | 16:10:37 |
| 123 | 773.5 | BATE | 16:10:37 |
| 92 | 773 | CHI-X | 16:10:48 |
| 113 | 773 | LSE | 16:10:48 |
| 328 | 773 | LSE | 16:10:48 |
| 17 | 773 | LSE | 16:10:48 |
| 3 | 773.5 | Turquoise | 16:12:52 |
| 7 | 773.5 | Turquoise | 16:12:52 |
| 7 | 773.5 | Turquoise | 16:12:52 |
| 17 | 773.5 | Turquoise | 16:12:52 |
| 27 | 773 | Aquis | 16:13:12 |
| 92 | 773 | CHI-X | 16:13:12 |
| 123 | 773 | BATE | 16:13:12 |
| 27 | 773 | Aquis | 16:13:12 |
| 27 | 773 | Aquis | 16:13:12 |
| 92 | 773 | CHI-X | 16:13:12 |
| 160 | 773 | LSE | 16:13:12 |
| 480 | 773 | LSE | 16:13:12 |
| 160 | 773 | LSE | 16:13:12 |
| 160 | 773 | LSE | 16:13:12 |
| 17 | 773.5 | Turquoise | 16:14:48 |
| 48 | 773 | BATE | 16:15:00 |
| 16 | 773 | BATE | 16:15:02 |
| 77 | 773 | BATE | 16:15:02 |
| 52 | 773 | Aquis | 16:15:04 |
| 14 | 773 | Aquis | 16:15:04 |
| 114 | 773 | BATE | 16:15:04 |
| 49 | 773 | BATE | 16:15:04 |
| 7 | 773 | BATE | 16:15:04 |
| 14 | 773 | BATE | 16:15:04 |
| 71 | 773 | CHI-X | 16:15:06 |
| 210 | 773 | CHI-X | 16:15:06 |
| 63 | 773 | CHI-X | 16:15:06 |
| 9 | 773 | CHI-X | 16:15:06 |
| 19 | 773 | CHI-X | 16:15:06 |
| 160 | 773 | LSE | 16:15:16 |
| 154 | 773 | LSE | 16:15:35 |
| 6 | 773 | LSE | 16:15:42 |
| 336 | 773 | LSE | 16:15:42 |
| 480 | 773 | LSE | 16:15:42 |
| 386 | 773 | LSE | 16:15:42 |
| 492 | 773 | LSE | 16:15:42 |
| 72 | 773.5 | Turquoise | 16:16:36 |
| 96 | 773 | CHI-X | 16:16:47 |
| 41 | 773 | Aquis | 16:17:22 |
| 37 | 773 | Aquis | 16:18:26 |
| 314 | 773 | LSE | 16:18:26 |
| 353 | 773 | BATE | 16:18:26 |
| 13 | 773 | LSE | 16:19:01 |
| 73 | 773 | CHI-X | 16:19:30 |
| 262 | 773 | LSE | 16:19:30 |
| 526 | 773 | LSE | 16:19:30 |
| 284 | 773 | LSE | 16:19:30 |
| 38 | 773 | BATE | 16:21:03 |
| 48 | 773 | Aquis | 16:21:12 |
| 64 | 773 | LSE | 16:21:47 |
| 58 | 773 | LSE | 16:21:47 |
| 661 | 773 | LSE | 16:21:47 |
| 64 | 773 | LSE | 16:21:47 |
| 185 | 772.5 | CHI-X | 16:21:47 |
| 68 | 772.5 | LSE | 16:22:17 |
| 41 | 772.5 | LSE | 16:22:40 |
| 300 | 773 | BATE | 16:22:58 |
| 14 | 773 | CHI-X | 16:23:49 |
| 43 | 773 | CHI-X | 16:23:49 |
| 20 | 773 | CHI-X | 16:23:49 |
| 22 | 773 | CHI-X | 16:23:49 |
| 37 | 772.5 | Aquis | 16:23:51 |
| 30 | 772.5 | LSE | 16:23:51 |
| 44 | 772.5 | LSE | 16:25:23 |
| 92 | 772.5 | LSE | 16:25:23 |
| 12 | 772.5 | CHI-X | 16:25:23 |
| 125 | 772.5 | LSE | 16:25:23 |
| 245 | 772.5 | LSE | 16:25:23 |
| 268 | 772.5 | LSE | 16:25:23 |
| 1 | 773 | BATE | 16:25:27 |
| 22 | 773 | BATE | 16:25:27 |
| 100 | 773 | BATE | 16:25:27 |
| 3 | 773 | BATE | 16:27:10 |
| 20 | 772.5 | Aquis | 16:27:27 |
| 208 | 772.5 | LSE | 16:27:27 |
| 52 | 772.5 | CHI-X | 16:27:27 |
| 250 | 772.5 | LSE | 16:27:27 |
| 172 | 772.5 | LSE | 16:27:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.