RNS Number : 3194G
Bank of Ireland Group PLC
01 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 30 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

152,977



Highest price paid per share:

€10.4000



Lowest price paid per share:

€10.0550



Volume weighted average price paid:

€10.1740



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

36

10.40

EUR

08:03:16

Euronext Dublin

2348101

481

10.40

EUR

08:03:16

Euronext Dublin

2348099

210

10.39

EUR

08:04:28

Euronext Dublin

2350391

335

10.40

EUR

08:04:28

Euronext Dublin

2350388

449

10.40

EUR

08:04:28

Euronext Dublin

2350386

18

10.38

EUR

08:04:29

Euronext Dublin

2350435

25

10.38

EUR

08:04:30

Euronext Dublin

2350475

129

10.38

EUR

08:04:30

Euronext Dublin

2350472

655

10.38

EUR

08:04:30

Euronext Dublin

2350470

811

10.35

EUR

08:05:23

Euronext Dublin

2352566

246

10.34

EUR

08:05:37

Euronext Dublin

2352993

43

10.34

EUR

08:05:37

Euronext Dublin

2352991

686

10.34

EUR

08:05:56

Euronext Dublin

2353659

415

10.34

EUR

08:05:56

Euronext Dublin

2353657

359

10.36

EUR

08:06:19

Euronext Dublin

2354297

708

10.36

EUR

08:06:19

Euronext Dublin

2354295

17

10.36

EUR

08:06:19

Euronext Dublin

2354293

966

10.36

EUR

08:06:19

Euronext Dublin

2354291

10

10.39

EUR

08:07:36

Euronext Dublin

2356260

679

10.40

EUR

08:07:57

Euronext Dublin

2356881

1144

10.40

EUR

08:07:57

Euronext Dublin

2356879

217

10.40

EUR

08:09:09

Euronext Dublin

2359503

762

10.40

EUR

08:09:21

Euronext Dublin

2359877

499

10.40

EUR

08:09:21

Euronext Dublin

2359875

762

10.40

EUR

08:09:21

Euronext Dublin

2359873

810

10.39

EUR

08:09:58

Euronext Dublin

2360884

746

10.38

EUR

08:13:09

Euronext Dublin

2366302

823

10.38

EUR

08:14:46

Euronext Dublin

2369207

680

10.34

EUR

08:32:36

Euronext Dublin

2398866

1209

10.34

EUR

08:33:52

Euronext Dublin

2401600

752

10.33

EUR

08:34:10

Euronext Dublin

2402098

766

10.33

EUR

08:34:35

Euronext Dublin

2402761

725

10.33

EUR

08:34:35

Euronext Dublin

2402763

951

10.32

EUR

08:36:00

Euronext Dublin

2405068

161

10.31

EUR

08:36:54

Euronext Dublin

2406875

568

10.31

EUR

08:36:54

Euronext Dublin

2406871

2

10.31

EUR

08:37:36

Euronext Dublin

2408176

692

10.29

EUR

08:37:59

Euronext Dublin

2408768

699

10.28

EUR

08:39:05

Euronext Dublin

2410454

715

10.27

EUR

08:44:34

Euronext Dublin

2420922

749

10.28

EUR

08:44:34

Euronext Dublin

2420920

820

10.27

EUR

08:49:15

Euronext Dublin

2429674

752

10.27

EUR

08:52:09

Euronext Dublin

2434895

823

10.27

EUR

08:52:21

Euronext Dublin

2435209

801

10.29

EUR

09:03:07

Euronext Dublin

2454270

1228

10.29

EUR

09:03:07

Euronext Dublin

2454268

779

10.31

EUR

09:06:01

Euronext Dublin

2457386

702

10.31

EUR

09:06:01

Euronext Dublin

2457378

819

10.31

EUR

09:13:46

Euronext Dublin

2468292

787

10.30

EUR

09:14:22

Euronext Dublin

2468858

718

10.27

EUR

09:23:11

Euronext Dublin

2478147

713

10.27

EUR

09:24:00

Euronext Dublin

2479035

767

10.25

EUR

09:29:46

Euronext Dublin

2484487

792

10.23

EUR

09:33:25

Euronext Dublin

2488097

828

10.21

EUR

09:39:09

Euronext Dublin

2493642

1

10.24

EUR

09:42:40

Euronext Dublin

2497047

494

10.24

EUR

09:44:58

Euronext Dublin

2499290

384

10.24

EUR

09:44:58

Euronext Dublin

2499288

682

10.24

EUR

09:44:58

Euronext Dublin

2499285

837

10.24

EUR

09:44:58

Euronext Dublin

2499283

698

10.23

EUR

09:49:46

Euronext Dublin

2503859

674

10.25

EUR

09:57:56

Euronext Dublin

2511087

759

10.25

EUR

09:57:56

Euronext Dublin

2511085

606

10.25

EUR

09:58:03

Euronext Dublin

2511171

802

10.25

EUR

10:03:16

Euronext Dublin

2516749

810

10.22

EUR

10:04:16

Euronext Dublin

2517747

825

10.22

EUR

10:08:03

Euronext Dublin

2521342

145

10.23

EUR

10:11:14

Euronext Dublin

2524246

673

10.23

EUR

10:11:20

Euronext Dublin

2524335

687

10.23

EUR

10:11:20

Euronext Dublin

2524333

796

10.23

EUR

10:11:57

Euronext Dublin

2524851

770

10.21

EUR

10:16:08

Euronext Dublin

2528868

732

10.20

EUR

10:22:35

Euronext Dublin

2535953

718

10.20

EUR

10:22:35

Euronext Dublin

2535951

698

10.21

EUR

10:27:29

Euronext Dublin

2541719

713

10.21

EUR

10:27:29

Euronext Dublin

2541717

494

10.20

EUR

10:29:19

Euronext Dublin

2543759

303

10.20

EUR

10:29:19

Euronext Dublin

2543757

250

10.17

EUR

10:36:38

Euronext Dublin

2551859

531

10.17

EUR

10:36:38

Euronext Dublin

2551862

1

10.17

EUR

10:36:38

Euronext Dublin

2551864

4

10.17

EUR

10:36:38

Euronext Dublin

2551866

759

10.16

EUR

10:43:22

Euronext Dublin

2561576

762

10.16

EUR

10:44:04

Euronext Dublin

2562273

777

10.15

EUR

10:45:02

Euronext Dublin

2563197

273

10.16

EUR

10:51:35

Euronext Dublin

2569161

792

10.16

EUR

10:57:02

Euronext Dublin

2574136

503

10.16

EUR

10:57:02

Euronext Dublin

2574134

732

10.16

EUR

10:57:33

Euronext Dublin

2574798

757

10.17

EUR

11:01:03

Euronext Dublin

2578295

822

10.17

EUR

11:07:02

Euronext Dublin

2583093

753

10.15

EUR

11:10:47

Euronext Dublin

2585929

799

10.14

EUR

11:11:54

Euronext Dublin

2586794

702

10.12

EUR

11:16:00

Euronext Dublin

2590437

717

10.11

EUR

11:19:28

Euronext Dublin

2593254

18

10.13

EUR

11:21:34

Euronext Dublin

2594900

666

10.13

EUR

11:21:34

Euronext Dublin

2594896

10

10.13

EUR

11:21:34

Euronext Dublin

2594898

599

10.14

EUR

11:21:41

Euronext Dublin

2594992

246

10.14

EUR

11:21:41

Euronext Dublin

2594990

264

10.14

EUR

11:21:48

Euronext Dublin

2595066

692

10.13

EUR

11:21:57

Euronext Dublin

2595164

714

10.13

EUR

11:21:57

Euronext Dublin

2595162

948

10.13

EUR

11:22:31

Euronext Dublin

2595746

730

10.12

EUR

11:25:25

Euronext Dublin

2597551

319

10.10

EUR

11:27:31

Euronext Dublin

2599262

347

10.10

EUR

11:27:31

Euronext Dublin

2599211

741

10.10

EUR

11:27:40

Euronext Dublin

2599474

764

10.11

EUR

11:29:20

Euronext Dublin

2601405

748

10.12

EUR

11:30:25

Euronext Dublin

2602387

120

10.12

EUR

11:30:25

Euronext Dublin

2602389

114

10.12

EUR

11:30:25

Euronext Dublin

2602391

1536

10.12

EUR

11:30:25

Euronext Dublin

2602385

320

10.12

EUR

11:30:25

Euronext Dublin

2602383

810

10.12

EUR

11:32:18

Euronext Dublin

2604067

746

10.12

EUR

11:32:18

Euronext Dublin

2604062

815

10.11

EUR

11:35:07

Euronext Dublin

2606166

820

10.11

EUR

11:37:53

Euronext Dublin

2608447

677

10.11

EUR

11:39:21

Euronext Dublin

2609561

37

10.11

EUR

11:39:21

Euronext Dublin

2609559

761

10.10

EUR

11:41:34

Euronext Dublin

2611200

748

10.12

EUR

11:47:35

Euronext Dublin

2617202

69

10.12

EUR

11:48:00

Euronext Dublin

2617554

748

10.12

EUR

11:48:00

Euronext Dublin

2617552

823

10.12

EUR

11:50:02

Euronext Dublin

2619500

224

10.12

EUR

11:50:02

Euronext Dublin

2619498

565

10.12

EUR

11:50:16

Euronext Dublin

2619767

772

10.11

EUR

11:50:33

Euronext Dublin

2620103

1

10.14

EUR

12:01:33

Euronext Dublin

2630425

383

10.14

EUR

12:01:40

Euronext Dublin

2630508

600

10.14

EUR

12:01:40

Euronext Dublin

2630506

774

10.14

EUR

12:01:40

Euronext Dublin

2630504

69

10.15

EUR

12:02:11

Euronext Dublin

2630912

646

10.15

EUR

12:02:11

Euronext Dublin

2630909

61

10.15

EUR

12:02:11

Euronext Dublin

2630906

704

10.15

EUR

12:02:30

Euronext Dublin

2631254

120

10.15

EUR

12:02:30

Euronext Dublin

2631248

748

10.15

EUR

12:02:30

Euronext Dublin

2631246

1

10.15

EUR

12:02:30

Euronext Dublin

2631244

682

10.14

EUR

12:03:11

Euronext Dublin

2631956

814

10.14

EUR

12:03:11

Euronext Dublin

2631954

887

10.13

EUR

12:05:26

Euronext Dublin

2634101

67

10.11

EUR

12:10:10

Euronext Dublin

2638785

84

10.11

EUR

12:10:10

Euronext Dublin

2638783

30

10.11

EUR

12:10:57

Euronext Dublin

2639573

649

10.11

EUR

12:11:51

Euronext Dublin

2640237

670

10.10

EUR

12:24:20

Euronext Dublin

2650576

818

10.07

EUR

12:33:48

Euronext Dublin

2659066

21

10.08

EUR

12:49:52

Euronext Dublin

2670977

6

10.08

EUR

12:49:52

Euronext Dublin

2670975

7

10.08

EUR

12:49:52

Euronext Dublin

2670973

37

10.08

EUR

12:53:00

Euronext Dublin

2673408

629

10.08

EUR

12:53:30

Euronext Dublin

2673804

671

10.07

EUR

12:55:36

Euronext Dublin

2675378

756

10.06

EUR

12:57:51

Euronext Dublin

2677210

763

10.07

EUR

13:03:30

Euronext Dublin

2682044

742

10.07

EUR

13:04:52

Euronext Dublin

2682950

680

10.07

EUR

13:04:57

Euronext Dublin

2683003

749

10.11

EUR

13:12:00

Euronext Dublin

2689566

1325

10.11

EUR

13:12:01

Euronext Dublin

2689568

438

10.10

EUR

13:13:39

Euronext Dublin

2691102

766

10.10

EUR

13:13:39

Euronext Dublin

2691098

336

10.10

EUR

13:13:39

Euronext Dublin

2691100

675

10.09

EUR

13:13:56

Euronext Dublin

2691346

804

10.09

EUR

13:14:55

Euronext Dublin

2692406

867

10.08

EUR

13:14:58

Euronext Dublin

2692431

209

10.12

EUR

13:20:20

Euronext Dublin

2697473

606

10.12

EUR

13:20:20

Euronext Dublin

2697471

92

10.10

EUR

13:35:32

Euronext Dublin

2710769

600

10.10

EUR

13:35:32

Euronext Dublin

2710767

759

10.10

EUR

13:35:32

Euronext Dublin

2710760

670

10.10

EUR

13:49:33

Euronext Dublin

2722687

775

10.09

EUR

14:08:42

Euronext Dublin

2743299

750

10.09

EUR

14:08:42

Euronext Dublin

2743297

703

10.12

EUR

14:19:00

Euronext Dublin

2754454

829

10.12

EUR

14:19:00

Euronext Dublin

2754452

321

10.12

EUR

14:21:20

Euronext Dublin

2756939

1033

10.12

EUR

14:28:13

Euronext Dublin

2764610

802

10.12

EUR

14:30:01

Euronext Dublin

2769972

606

10.12

EUR

14:30:01

Euronext Dublin

2769967

70

10.12

EUR

14:30:01

Euronext Dublin

2769965

705

10.11

EUR

14:31:05

Euronext Dublin

2774404

824

10.09

EUR

14:38:02

Euronext Dublin

2788156

792

10.11

EUR

14:43:28

Euronext Dublin

2798459

546

10.11

EUR

14:44:04

Euronext Dublin

2799531

346

10.12

EUR

14:47:53

Euronext Dublin

2807649

820

10.12

EUR

14:47:54

Euronext Dublin

2807762

773

10.12

EUR

14:47:54

Euronext Dublin

2807760

347

10.12

EUR

14:47:54

Euronext Dublin

2807758

768

10.12

EUR

14:52:48

Euronext Dublin

2818908

828

10.11

EUR

14:58:21

Euronext Dublin

2830356

705

10.11

EUR

15:01:27

Euronext Dublin

2838671

817

10.12

EUR

15:10:15

Euronext Dublin

2857523

838

10.11

EUR

15:10:18

Euronext Dublin

2857667

19

10.10

EUR

15:17:19

Euronext Dublin

2870872

772

10.10

EUR

15:17:19

Euronext Dublin

2870870

686

10.11

EUR

15:17:19

Euronext Dublin

2870867

802

10.11

EUR

15:20:01

Euronext Dublin

2875775

720

10.11

EUR

15:20:56

Euronext Dublin

2877581

683

10.11

EUR

15:20:56

Euronext Dublin

2877577

191

10.12

EUR

15:22:02

Euronext Dublin

2879463

606

10.12

EUR

15:22:02

Euronext Dublin

2879461

1417

10.11

EUR

15:22:03

Euronext Dublin

2879471

741

10.14

EUR

15:28:09

Euronext Dublin

2893105

755

10.13

EUR

15:28:15

Euronext Dublin

2893231

176

10.15

EUR

15:37:37

Euronext Dublin

2909756

650

10.17

EUR

15:41:09

Euronext Dublin

2915686

810

10.17

EUR

15:41:09

Euronext Dublin

2915684

263

10.17

EUR

15:41:09

Euronext Dublin

2915682

1228

10.17

EUR

15:41:09

Euronext Dublin

2915680

351

10.17

EUR

15:41:51

Euronext Dublin

2917279

369

10.17

EUR

15:41:51

Euronext Dublin

2917277

208

10.17

EUR

15:49:03

Euronext Dublin

2931123

557

10.17

EUR

15:49:03

Euronext Dublin

2931121

788

10.17

EUR

15:49:03

Euronext Dublin

2931117

790

10.17

EUR

15:49:03

Euronext Dublin

2931115

728

10.18

EUR

15:49:03

Euronext Dublin

2931093

268

10.16

EUR

15:49:07

Euronext Dublin

2931214

785

10.16

EUR

15:49:10

Euronext Dublin

2931345

784

10.15

EUR

15:50:19

Euronext Dublin

2933340

786

10.14

EUR

15:51:06

Euronext Dublin

2934910

691

10.13

EUR

15:51:10

Euronext Dublin

2935013

805

10.13

EUR

15:51:38

Euronext Dublin

2935521

120

10.14

EUR

15:52:33

Euronext Dublin

2936872

966

10.14

EUR

15:52:33

Euronext Dublin

2936870

893

10.14

EUR

15:52:33

Euronext Dublin

2936868

270

10.13

EUR

15:53:37

Euronext Dublin

2938826

1087

10.13

EUR

15:53:37

Euronext Dublin

2938812

226

10.13

EUR

15:53:39

Euronext Dublin

2938886

27

10.13

EUR

15:53:39

Euronext Dublin

2938880

632

10.13

EUR

15:53:42

Euronext Dublin

2938940

712

10.13

EUR

15:55:05

Euronext Dublin

2941020

690

10.11

EUR

16:00:05

Euronext Dublin

2951375

553

10.12

EUR

16:05:22

Euronext Dublin

2960883

228

10.12

EUR

16:05:22

Euronext Dublin

2960881

710

10.11

EUR

16:06:07

Euronext Dublin

2962055

801

10.11

EUR

16:06:07

Euronext Dublin

2962052

821

10.11

EUR

16:06:39

Euronext Dublin

2962868

114

10.11

EUR

16:08:35

Euronext Dublin

2965916

671

10.11

EUR

16:08:35

Euronext Dublin

2965914

1074

10.11

EUR

16:08:35

Euronext Dublin

2965912

788

10.11

EUR

16:08:36

Euronext Dublin

2965945

107

10.12

EUR

16:10:34

Euronext Dublin

2969336

689

10.12

EUR

16:10:35

Euronext Dublin

2969341

966

10.13

EUR

16:11:47

Euronext Dublin

2971128

1494

10.13

EUR

16:11:47

Euronext Dublin

2971124

448

10.12

EUR

16:12:32

Euronext Dublin

2972271

948

10.12

EUR

16:12:32

Euronext Dublin

2972269

777

10.12

EUR

16:15:04

Euronext Dublin

2976567

760

10.12

EUR

16:15:04

Euronext Dublin

2976565

393

10.12

EUR

16:16:19

Euronext Dublin

2978438

339

10.12

EUR

16:16:19

Euronext Dublin

2978436

754

10.12

EUR

16:16:19

Euronext Dublin

2978434

1322

10.11

EUR

16:17:04

Euronext Dublin

2980180

1

10.11

EUR

16:17:04

Euronext Dublin

2980178

490

10.11

EUR

16:18:17

Euronext Dublin

2983625

97

10.11

EUR

16:18:17

Euronext Dublin

2983623

781

10.11

EUR

16:18:21

Euronext Dublin

2983696

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRAVIIVIS