1st October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 6,749 | $91.47 | $92.50 | $90.85 | XNYS |
| 771 | $92.17 | $92.50 | $91.47 | EDGX |
| 16,253 | $91.62 | $92.50 | $90.88 | ARCX |
| 1,244 | $91.63 | $92.49 | $91.01 | BATS |
| 7,541 | $91.39 | $92.50 | $90.85 | XNAS |
| 1,501 | $91.55 | $92.22 | $91.06 | BATY |
| 100 | $91.95 | $91.95 | $91.95 | XASE |
| 600 | $91.62 | $92.07 | $91.37 | EPRL |
| 2,700 | $91.72 | $92.50 | $90.93 | IEXG |
| 100 | $91.32 | $91.32 | $91.32 | XCHI |
| 600 | $91.48 | $91.94 | $91.20 | MEMX |
| 11,641 | $91.83 | $92.43 | $90.96 | XPSX |
| 100 | $91.13 | $91.13 | $91.12 | EDGA |
| 100 | $91.38 | $91.38 | $91.38 | XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,213,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 30th September 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 91.6214 | 50,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 44 | 91.41 | 20240930-13:30:09.938 | XNAS | 280MIRVO16EIC02421 |
| 36 | 91.41 | 20240930-13:30:09.938 | XNAS | 280MIRVO16EJC02421 |
| 18 | 91.41 | 20240930-13:30:09.938 | XNAS | 280MIRVO16EKC02421 |
| 2 | 91.41 | 20240930-13:30:09.938 | XNAS | 280MIRVO16ELC02421 |
| 58 | 91.44 | 20240930-13:30:24.619 | ARCX | 280MIRVO1DTRC02421 |
| 42 | 91.44 | 20240930-13:30:24.619 | ARCX | 280MIRVO1DTSC02421 |
| 100 | 91.38 | 20240930-13:30:32.137 | XBOS | 280MIRVO1HEMC02421 |
| 100 | 91.39 | 20240930-13:31:13.941 | XNYS | 280MIRVO1POEC02421 |
| 100 | 91.39 | 20240930-13:31:13.941 | XNAS | 280MIRVO1POFC02421 |
| 100 | 91.39 | 20240930-13:31:13.941 | XNAS | 280MIRVO1POGC02421 |
| 94 | 91.02 | 20240930-13:31:54.069 | XNAS | 280MIRVO22CLC02421 |
| 6 | 91.02 | 20240930-13:31:54.069 | XNAS | 280MIRVO22CMC02421 |
| 84 | 91.02 | 20240930-13:31:54.071 | XNYS | 280MIRVO22CNC02421 |
| 16 | 91.02 | 20240930-13:31:57.327 | XNYS | 280MIRVO22TRC02421 |
| 100 | 90.86 | 20240930-13:32:08.327 | XNAS | 280MIRVO25PBC02421 |
| 100 | 90.85 | 20240930-13:32:38.633 | XNYS | 280MIRVO2CIAC02421 |
| 100 | 90.85 | 20240930-13:32:38.633 | XNAS | 280MIRVO2CICC02421 |
| 100 | 91.23 | 20240930-13:34:25.512 | ARCX | 280MIRVO33DCC02421 |
| 100 | 91.3 | 20240930-13:34:31.156 | BATS | 280MIRVO34D8C02421 |
| 100 | 91.3 | 20240930-13:34:31.156 | BATS | 280MIRVO34D9C02421 |
| 100 | 91.33 | 20240930-13:34:40.240 | XNYS | 280MIRVO36BUC02421 |
| 25 | 91.33 | 20240930-13:34:40.240 | ARCX | 280MIRVO36BVC02421 |
| 25 | 91.33 | 20240930-13:34:40.240 | ARCX | 280MIRVO36C0C02421 |
| 50 | 91.33 | 20240930-13:34:40.240 | ARCX | 280MIRVO36C1C02421 |
| 25 | 91.33 | 20240930-13:34:40.241 | XNAS | 280MIRVO36C2C02421 |
| 25 | 91.33 | 20240930-13:34:40.241 | XNAS | 280MIRVO36C3C02421 |
| 40 | 91.33 | 20240930-13:34:40.263 | XNAS | 280MIRVO36C4C02421 |
| 40 | 91.33 | 20240930-13:34:40.263 | XNAS | 280MIRVO36C5C02421 |
| 25 | 91.33 | 20240930-13:34:40.263 | XNAS | 280MIRVO36C6C02421 |
| 2 | 91.33 | 20240930-13:34:40.263 | XNAS | 280MIRVO36C7C02421 |
| 40 | 91.33 | 20240930-13:34:40.355 | XNAS | 280MIRVO36CUC02421 |
| 3 | 91.33 | 20240930-13:34:40.355 | XNAS | 280MIRVO36CVC02421 |
| 10 | 91.24 | 20240930-13:34:54.622 | XNAS | 280MIRVO38SUC02421 |
| 90 | 91.24 | 20240930-13:35:00.074 | XNAS | 280MIRVO39RDC02421 |
| 100 | 91.19 | 20240930-13:35:19.924 | XNAS | 280MIRVO3FIHC02421 |
| 100 | 91.2 | 20240930-13:35:46.742 | XNYS | 280MIRVO3LPDC02421 |
| 81 | 91.06 | 20240930-13:36:08.878 | XNAS | 280MIRVO3PSSC02421 |
| 19 | 91.06 | 20240930-13:36:08.878 | XNAS | 280MIRVO3PSTC02421 |
| 100 | 91.09 | 20240930-13:36:36.221 | XNAS | 280MIRVO4069C02421 |
| 100 | 91.07 | 20240930-13:36:44.088 | XNAS | 280MIRVO41SFC02421 |
| 100 | 91.22 | 20240930-13:37:21.221 | XNYS | 280MIRVO4A6FC02421 |
| 90 | 91.22 | 20240930-13:37:21.221 | XNAS | 280MIRVO4A6GC02421 |
| 10 | 91.22 | 20240930-13:37:21.221 | XNAS | 280MIRVO4A6HC02421 |
| 100 | 91.47 | 20240930-13:38:13.476 | XNYS | 280MIRVO4KQGC02421 |
| 100 | 91.42 | 20240930-13:38:15.549 | XNYS | 280MIRVO4LBSC02421 |
| 100 | 91.42 | 20240930-13:38:15.549 | ARCX | 280MIRVO4LBTC02421 |
| 100 | 91.26 | 20240930-13:39:03.390 | XNYS | 280MIRVO4UT7C02421 |
| 47 | 90.99 | 20240930-13:39:37.952 | XNAS | 280MIRVO55MTC02421 |
| 47 | 90.99 | 20240930-13:39:37.952 | XNAS | 280MIRVO55MUC02421 |
| 6 | 90.99 | 20240930-13:39:37.952 | XNAS | 280MIRVO55MVC02421 |
| 100 | 90.97 | 20240930-13:39:58.675 | XNAS | 280MIRVO59GGC02421 |
| 100 | 91.03 | 20240930-13:40:34.456 | XNAS | 280MIRVO5HV9C02421 |
| 77 | 91.03 | 20240930-13:41:01.475 | ARCX | 280MIRVO5MVGC02421 |
| 23 | 91.03 | 20240930-13:41:01.475 | ARCX | 280MIRVO5MVHC02421 |
| 85 | 90.98 | 20240930-13:41:37.869 | ARCX | 280MIRVO5UC0C02421 |
| 15 | 90.98 | 20240930-13:41:37.869 | ARCX | 280MIRVO5UC1C02421 |
| 14 | 90.98 | 20240930-13:41:37.869 | ARCX | 280MIRVO5UC2C02421 |
| 56 | 90.98 | 20240930-13:41:37.869 | ARCX | 280MIRVO5UC3C02421 |
| 30 | 90.98 | 20240930-13:41:37.869 | ARCX | 280MIRVO5UC4C02421 |
| 45 | 91.04 | 20240930-13:42:17.579 | XNAS | 280MIRVO66KPC02421 |
| 55 | 91.04 | 20240930-13:42:17.579 | XNAS | 280MIRVO66KQC02421 |
| 100 | 91.02 | 20240930-13:42:35.987 | XNAS | 280MIRVO6ADDC02421 |
| 100 | 90.94 | 20240930-13:42:54.934 | XNAS | 280MIRVO6ERMC02421 |
| 100 | 90.88 | 20240930-13:43:09.833 | ARCX | 280MIRVO6J0JC02421 |
| 100 | 91.18 | 20240930-13:44:21.645 | XNAS | 280MIRVO70FGC02421 |
| 100 | 91.17 | 20240930-13:44:22.779 | XNYS | 280MIRVO70KEC02421 |
| 100 | 91.2 | 20240930-13:45:20.052 | XPSX | 280MIRVO7E5VC02421 |
| 200 | 91.2 | 20240930-13:45:20.053 | ARCX | 280MIRVO7E60C02421 |
| 100 | 91.2 | 20240930-13:45:20.266 | MEMX | 280MIRVO7E7FC02421 |
| 35 | 91.2 | 20240930-13:45:46.308 | XNAS | 280MIRVO7L5DC02421 |
| 65 | 91.2 | 20240930-13:45:46.308 | XNAS | 280MIRVO7L5EC02421 |
| 100 | 91.32 | 20240930-13:46:34.651 | XCHI | 280MIRVO8002C02421 |
| 150 | 91.41 | 20240930-13:47:20.315 | XNYS | 280MIRVO8AB4C02421 |
| 50 | 91.41 | 20240930-13:47:20.315 | XNYS | 280MIRVO8AB5C02421 |
| 100 | 91.36 | 20240930-13:47:20.919 | XNAS | 280MIRVO8AG3C02421 |
| 100 | 91.36 | 20240930-13:47:30.787 | ARCX | 280MIRVO8CQIC02421 |
| 100 | 91.36 | 20240930-13:47:30.787 | ARCX | 280MIRVO8CQJC02421 |
| 24 | 91.31 | 20240930-13:48:26.308 | XNYS | 280MIRVO8PUDC02421 |
| 76 | 91.31 | 20240930-13:48:26.308 | XNYS | 280MIRVO8PUEC02421 |
| 7 | 91.49 | 20240930-13:48:54.641 | BATS | 280MIRVO911IC02421 |
| 22 | 91.49 | 20240930-13:48:54.641 | XNAS | 280MIRVO911JC02421 |
| 33 | 91.49 | 20240930-13:48:54.641 | XNYS | 280MIRVO911KC02421 |
| 86 | 91.51 | 20240930-13:49:17.929 | ARCX | 280MIRVO97G0C02421 |
| 14 | 91.51 | 20240930-13:49:17.929 | ARCX | 280MIRVO97G1C02421 |
| 100 | 91.51 | 20240930-13:49:17.929 | ARCX | 280MIRVO97G2C02421 |
| 100 | 91.51 | 20240930-13:49:17.929 | ARCX | 280MIRVO97G3C02421 |
| 100 | 91.47 | 20240930-13:50:04.287 | BATS | 280MIRVO9IIOC02421 |
| 100 | 91.47 | 20240930-13:50:44.390 | ARCX | 280MIRVO9SSOC02421 |
| 100 | 91.46 | 20240930-13:50:55.412 | XPSX | 280MIRVO9VIHC02421 |
| 33 | 91.45 | 20240930-13:51:29.230 | XNAS | 280MIRVOA835C02421 |
| 100 | 91.45 | 20240930-13:51:29.230 | XNAS | 280MIRVOA836C02421 |
| 100 | 91.44 | 20240930-13:51:35.923 | EPRL | 280MIRVOA9BVC02421 |
| 100 | 91.37 | 20240930-13:52:06.230 | XNYS | 280MIRVOAG6CC02421 |
| 100 | 91.37 | 20240930-13:52:06.230 | IEXG | 280MIRVOAG6DC02421 |
| 100 | 91.37 | 20240930-13:52:51.099 | EPRL | 280MIRVOAQKLC02421 |
| 2 | 91.37 | 20240930-13:53:22.262 | XNAS | 280MIRVOB1L9C02421 |
| 98 | 91.37 | 20240930-13:53:22.263 | XNAS | 280MIRVOB1LAC02421 |
| 7 | 91.41 | 20240930-13:54:17.741 | ARCX | 280MIRVOBD45C02421 |
| 100 | 91.41 | 20240930-13:54:21.871 | XNAS | 280MIRVOBDPSC02421 |
| 100 | 91.37 | 20240930-13:54:22.642 | ARCX | 280MIRVOBDSFC02421 |
| 100 | 91.2 | 20240930-13:55:17.266 | XPSX | 280MIRVOBN9LC02421 |
| 100 | 91.18 | 20240930-13:55:45.215 | XPSX | 280MIRVOBTO9C02421 |
| 40 | 91.16 | 20240930-13:55:57.736 | XNAS | 280MIRVOC0FLC02421 |
| 60 | 91.16 | 20240930-13:55:59.444 | XNAS | 280MIRVOC0PEC02421 |
| 100 | 91.14 | 20240930-13:56:25.780 | XNYS | 280MIRVOC5SJC02421 |
| 100 | 91.01 | 20240930-13:56:50.224 | XNYS | 280MIRVOCAI2C02421 |
| 100 | 91.1 | 20240930-13:57:34.212 | XNYS | 280MIRVOCI4EC02421 |
| 100 | 91.11 | 20240930-13:58:04.145 | XNYS | 280MIRVOCNIUC02421 |
| 100 | 91.08 | 20240930-13:58:09.476 | ARCX | 280MIRVOCONEC02421 |
| 100 | 91.08 | 20240930-13:58:09.476 | ARCX | 280MIRVOCONFC02421 |
| 100 | 91.06 | 20240930-13:58:53.643 | XNAS | 280MIRVOCVTJC02421 |
| 100 | 91.11 | 20240930-13:59:35.555 | XNAS | 280MIRVOD7K9C02421 |
| 100 | 91.11 | 20240930-13:59:35.555 | XNAS | 280MIRVOD7KAC02421 |
| 26 | 91.06 | 20240930-14:00:21.634 | ARCX | 280MIRVODIOKC02421 |
| 74 | 91.06 | 20240930-14:00:21.634 | ARCX | 280MIRVODIOLC02421 |
| 100 | 91.02 | 20240930-14:00:30.564 | XNAS | 280MIRVODMJKC02421 |
| 100 | 91.03 | 20240930-14:00:41.665 | ARCX | 280MIRVODOO3C02421 |
| 100 | 91.07 | 20240930-14:01:07.190 | XNAS | 280MIRVODV3DC02421 |
| 100 | 91.05 | 20240930-14:01:25.997 | XPSX | 280MIRVOE32UC02421 |
| 93 | 90.98 | 20240930-14:01:41.016 | XNYS | 280MIRVOE6TIC02421 |
| 7 | 90.98 | 20240930-14:01:41.016 | XNYS | 280MIRVOE6TJC02421 |
| 100 | 91 | 20240930-14:01:54.713 | XNAS | 280MIRVOEADPC02421 |
| 100 | 90.99 | 20240930-14:02:19.324 | XNAS | 280MIRVOEIGCC02421 |
| 100 | 91.01 | 20240930-14:02:55.810 | IEXG | 280MIRVOERR1C02421 |
| 25 | 91.01 | 20240930-14:02:55.811 | BATS | 280MIRVOERR4C02421 |
| 25 | 91.01 | 20240930-14:02:55.811 | BATS | 280MIRVOERR5C02421 |
| 100 | 91.115 | 20240930-14:03:28.827 | IEXG | 280MIRVOF4TKC02421 |
| 100 | 91.02 | 20240930-14:03:43.100 | IEXG | 280MIRVOF9FAC02421 |
| 100 | 90.99 | 20240930-14:03:59.455 | XNYS | 280MIRVOFEE7C02421 |
| 100 | 90.99 | 20240930-14:03:59.455 | XNYS | 280MIRVOFEE8C02421 |
| 100 | 90.95 | 20240930-14:04:12.203 | XNYS | 280MIRVOFI37C02421 |
| 100 | 90.96 | 20240930-14:04:33.504 | XPSX | 280MIRVOFO97C02421 |
| 100 | 90.93 | 20240930-14:05:00.770 | IEXG | 280MIRVOFV1PC02421 |
| 100 | 91.01 | 20240930-14:06:03.645 | ARCX | 280MIRVOGDLRC02421 |
| 100 | 91.01 | 20240930-14:06:03.645 | ARCX | 280MIRVOGDLSC02421 |
| 100 | 91.05 | 20240930-14:06:45.279 | XPSX | 280MIRVOGN0JC02421 |
| 100 | 91.06 | 20240930-14:07:14.039 | BATY | 280MIRVOGTG3C02421 |
| 100 | 91.12 | 20240930-14:08:02.502 | XNYS | 280MIRVOHCFHC02421 |
| 100 | 91.16 | 20240930-14:08:18.266 | ARCX | 280MIRVOHG4CC02421 |
| 100 | 91.13 | 20240930-14:08:21.035 | ARCX | 280MIRVOHGKMC02421 |
| 2 | 91.13 | 20240930-14:08:21.040 | EDGA | 280MIRVOHGKPC02421 |
| 25 | 91.13 | 20240930-14:08:21.040 | EDGA | 280MIRVOHGKQC02421 |
| 1 | 91.13 | 20240930-14:08:21.040 | EDGA | 280MIRVOHGKRC02421 |
| 1 | 91.13 | 20240930-14:08:21.040 | EDGA | 280MIRVOHGKSC02421 |
| 25 | 91.13 | 20240930-14:08:21.040 | EDGA | 280MIRVOHGKTC02421 |
| 46 | 91.12 | 20240930-14:08:21.047 | EDGA | 280MIRVOHGKVC02421 |
| 1 | 91.07 | 20240930-14:08:59.424 | XNYS | 280MIRVOHOJDC02421 |
| 99 | 91.07 | 20240930-14:08:59.425 | XNYS | 280MIRVOHOJEC02421 |
| 100 | 91.08 | 20240930-14:09:06.441 | XPSX | 280MIRVOHQGDC02421 |
| 100 | 91.2 | 20240930-14:09:56.723 | XNAS | 280MIRVOI612C02421 |
| 49 | 91.2 | 20240930-14:09:56.723 | XNAS | 280MIRVOI613C02421 |
| 51 | 91.2 | 20240930-14:09:56.723 | XNAS | 280MIRVOI614C02421 |
| 78 | 91.19 | 20240930-14:10:27.758 | XPSX | 280MIRVOIDSIC02421 |
| 22 | 91.19 | 20240930-14:10:27.759 | XPSX | 280MIRVOIDSJC02421 |
| 43 | 91.14 | 20240930-14:11:03.941 | ARCX | 280MIRVOIMGFC02421 |
| 57 | 91.14 | 20240930-14:11:03.941 | ARCX | 280MIRVOIMGGC02421 |
| 100 | 91.15 | 20240930-14:11:30.664 | XPSX | 280MIRVOISD4C02421 |
| 9 | 91.12 | 20240930-14:11:47.020 | ARCX | 280MIRVOIVI5C02421 |
| 66 | 91.12 | 20240930-14:11:47.746 | ARCX | 280MIRVOIVMQC02421 |
| 25 | 91.12 | 20240930-14:11:47.747 | ARCX | 280MIRVOIVMRC02421 |
| 100 | 91.16 | 20240930-14:12:32.625 | ARCX | 280MIRVOJ9G2C02421 |
| 100 | 91.35 | 20240930-14:13:25.287 | XNAS | 280MIRVOJKFDC02421 |
| 100 | 91.38 | 20240930-14:13:46.784 | IEXG | 280MIRVOJPBDC02421 |
| 100 | 91.35 | 20240930-14:14:00.481 | XNAS | 280MIRVOJRNOC02421 |
| 100 | 91.3 | 20240930-14:14:28.029 | XPSX | 280MIRVOK1B6C02421 |
| 100 | 91.29 | 20240930-14:15:00.723 | XNAS | 280MIRVOK85PC02421 |
| 100 | 91.27 | 20240930-14:15:30.521 | ARCX | 280MIRVOKGT3C02421 |
| 64 | 91.23 | 20240930-14:15:40.126 | XPSX | 280MIRVOKJLUC02421 |
| 1 | 91.23 | 20240930-14:15:40.196 | XPSX | 280MIRVOKJN4C02421 |
| 35 | 91.23 | 20240930-14:15:43.189 | XPSX | 280MIRVOKKGNC02421 |
| 65 | 91.26 | 20240930-14:16:52.896 | XNAS | 280MIRVOL526C02421 |
| 7 | 91.26 | 20240930-14:16:52.896 | XNYS | 280MIRVOL527C02421 |
| 4 | 91.26 | 20240930-14:16:52.896 | ARCX | 280MIRVOL528C02421 |
| 5 | 91.26 | 20240930-14:16:52.896 | ARCX | 280MIRVOL529C02421 |
| 3 | 91.26 | 20240930-14:16:52.896 | ARCX | 280MIRVOL52AC02421 |
| 16 | 91.26 | 20240930-14:16:52.896 | ARCX | 280MIRVOL52BC02421 |
| 100 | 91.29 | 20240930-14:16:58.123 | ARCX | 280MIRVOL65NC02421 |
| 50 | 91.28 | 20240930-14:17:06.068 | XNYS | 280MIRVOL7REC02421 |
| 50 | 91.28 | 20240930-14:17:06.068 | XNYS | 280MIRVOL7RFC02421 |
| 100 | 91.32 | 20240930-14:17:42.539 | XNAS | 280MIRVOLF53C02421 |
| 100 | 91.32 | 20240930-14:17:42.539 | XNAS | 280MIRVOLF54C02421 |
| 100 | 91.31 | 20240930-14:18:22.156 | IEXG | 280MIRVOLNFEC02421 |
| 60 | 91.3 | 20240930-14:18:30.942 | XNAS | 280MIRVOLPP9C02421 |
| 40 | 91.3 | 20240930-14:18:30.942 | XNAS | 280MIRVOLPPAC02421 |
| 39 | 91.28 | 20240930-14:18:33.015 | XPSX | 280MIRVOLQC2C02421 |
| 35 | 91.28 | 20240930-14:18:33.015 | XPSX | 280MIRVOLQC3C02421 |
| 4 | 91.28 | 20240930-14:18:33.016 | XPSX | 280MIRVOLQC5C02421 |
| 15 | 91.28 | 20240930-14:18:33.016 | XPSX | 280MIRVOLQC6C02421 |
| 33 | 91.31 | 20240930-14:19:49.044 | XNAS | 280MIRVOMBIJC02421 |
| 67 | 91.31 | 20240930-14:19:49.044 | XNAS | 280MIRVOMBIKC02421 |
| 100 | 91.27 | 20240930-14:20:01.278 | ARCX | 280MIRVOME5UC02421 |
| 100 | 91.33 | 20240930-14:20:42.724 | ARCX | 280MIRVOMMJ8C02421 |
| 100 | 91.31 | 20240930-14:21:30.430 | XPSX | 280MIRVON14RC02421 |
| 100 | 91.31 | 20240930-14:21:37.404 | XPSX | 280MIRVON2ENC02421 |
| 100 | 91.28 | 20240930-14:22:05.577 | BATY | 280MIRVON8EVC02421 |
| 100 | 91.29 | 20240930-14:22:58.830 | ARCX | 280MIRVONL56C02421 |
| 100 | 91.34 | 20240930-14:23:30.232 | XNYS | 280MIRVONRFLC02421 |
| 100 | 91.37 | 20240930-14:23:55.321 | XNYS | 280MIRVOO0EJC02421 |
| 100 | 91.34 | 20240930-14:24:54.627 | XPSX | 280MIRVOOCLUC02421 |
| 100 | 91.34 | 20240930-14:24:54.627 | XPSX | 280MIRVOOCLVC02421 |
| 100 | 91.34 | 20240930-14:24:54.627 | ARCX | 280MIRVOOCM0C02421 |
| 100 | 91.22 | 20240930-14:25:43.465 | XNYS | 280MIRVOOO98C02421 |
| 92 | 91.25 | 20240930-14:26:59.568 | XNAS | 280MIRVOPA46C02421 |
| 8 | 91.25 | 20240930-14:26:59.568 | XNAS | 280MIRVOPA47C02421 |
| 100 | 91.25 | 20240930-14:27:00.606 | XPSX | 280MIRVOPADUC02421 |
| 100 | 91.23 | 20240930-14:27:31.319 | ARCX | 280MIRVOPHDQC02421 |
| 100 | 91.25 | 20240930-14:28:09.867 | ARCX | 280MIRVOPPN5C02421 |
| 100 | 91.25 | 20240930-14:28:09.867 | XPSX | 280MIRVOPPN6C02421 |
| 100 | 91.16 | 20240930-14:28:46.037 | ARCX | 280MIRVOQ47GC02421 |
| 100 | 91.11 | 20240930-14:29:27.997 | BATY | 280MIRVOQET6C02421 |
| 100 | 91.11 | 20240930-14:29:27.998 | IEXG | 280MIRVOQET7C02421 |
| 100 | 91.25 | 20240930-14:30:19.403 | XNYS | 280MIRVOQREIC02421 |
| 100 | 91.25 | 20240930-14:30:40.188 | IEXG | 280MIRVOR16GC02421 |
| 100 | 91.24 | 20240930-14:30:40.570 | BATY | 280MIRVOR197C02421 |
| 100 | 91.24 | 20240930-14:30:40.570 | XNAS | 280MIRVOR198C02421 |
| 100 | 91.24 | 20240930-14:30:40.570 | XNAS | 280MIRVOR199C02421 |
| 100 | 91.25 | 20240930-14:31:52.324 | XNYS | 280MIRVORI02C02421 |
| 100 | 91.27 | 20240930-14:32:13.405 | XPSX | 280MIRVORN20C02421 |
| 100 | 91.27 | 20240930-14:32:13.405 | XPSX | 280MIRVORN21C02421 |
| 50 | 91.33 | 20240930-14:33:06.312 | MEMX | 280MIRVOS2QHC02421 |
| 71 | 91.33 | 20240930-14:33:06.312 | MEMX | 280MIRVOS2QIC02421 |
| 66 | 91.33 | 20240930-14:33:09.858 | MEMX | 280MIRVOS3GVC02421 |
| 13 | 91.33 | 20240930-14:33:09.858 | MEMX | 280MIRVOS3H0C02421 |
| 100 | 91.35 | 20240930-14:33:54.883 | XPSX | 280MIRVOSCSLC02421 |
| 100 | 91.36 | 20240930-14:34:42.129 | ARCX | 280MIRVOSMH4C02421 |
| 7 | 91.35 | 20240930-14:35:24.516 | ARCX | 280MIRVOSVG8C02421 |
| 93 | 91.35 | 20240930-14:35:24.516 | ARCX | 280MIRVOSVG9C02421 |
| 39 | 91.34 | 20240930-14:35:41.140 | ARCX | 280MIRVOT2QMC02421 |
| 61 | 91.34 | 20240930-14:35:41.140 | ARCX | 280MIRVOT2QNC02421 |
| 100 | 91.37 | 20240930-14:36:51.698 | ARCX | 280MIRVOTGK9C02421 |
| 100 | 91.36 | 20240930-14:36:51.771 | ARCX | 280MIRVOTGKMC02421 |
| 100 | 91.36 | 20240930-14:36:51.771 | ARCX | 280MIRVOTGKNC02421 |
| 100 | 91.23 | 20240930-14:38:12.385 | XNAS | 280MIRVOU0VEC02421 |
| 100 | 91.25 | 20240930-14:38:59.757 | ARCX | 280MIRVOUBTQC02421 |
| 100 | 91.31 | 20240930-14:40:11.716 | XPSX | 280MIRVOUPO9C02421 |
| 34 | 91.31 | 20240930-14:40:11.716 | XPSX | 280MIRVOUPOAC02421 |
| 100 | 91.33 | 20240930-14:40:34.058 | XNAS | 280MIRVOUUJBC02421 |
| 100 | 91.33 | 20240930-14:41:06.406 | BATY | 280MIRVOV5AEC02421 |
| 100 | 91.31 | 20240930-14:41:44.310 | XPSX | 280MIRVOVCNVC02421 |
| 70 | 91.28 | 20240930-14:42:43.710 | XNAS | 280MIRVOVPMRC02421 |
| 30 | 91.28 | 20240930-14:42:43.710 | XNAS | 280MIRVOVPMSC02421 |
| 100 | 91.28 | 20240930-14:43:51.661 | ARCX | 280MIRVP086HC02421 |
| 100 | 91.28 | 20240930-14:43:51.661 | ARCX | 280MIRVP086IC02421 |
| 85 | 91.42 | 20240930-14:44:57.840 | XNYS | 280MIRVP0MT9C02421 |
| 15 | 91.42 | 20240930-14:44:57.840 | XNYS | 280MIRVP0MTAC02421 |
| 100 | 91.42 | 20240930-14:44:57.840 | XNYS | 280MIRVP0MTBC02421 |
| 100 | 91.42 | 20240930-14:44:57.840 | XNYS | 280MIRVP0MTCC02421 |
| 100 | 91.4 | 20240930-14:45:31.127 | XPSX | 280MIRVP10SKC02421 |
| 100 | 91.37 | 20240930-14:46:19.890 | XNYS | 280MIRVP1AD6C02421 |
| 100 | 91.36 | 20240930-14:46:31.232 | XNAS | 280MIRVP1D0JC02421 |
| 100 | 91.37 | 20240930-14:47:28.397 | ARCX | 280MIRVP1PIJC02421 |
| 50 | 91.41 | 20240930-14:47:52.005 | XNYS | 280MIRVP1UO2C02421 |
| 50 | 91.41 | 20240930-14:47:52.005 | XNYS | 280MIRVP1UO3C02421 |
| 80 | 91.39 | 20240930-14:47:55.249 | ARCX | 280MIRVP1VL7C02421 |
| 10 | 91.4 | 20240930-14:48:57.194 | ARCX | 280MIRVP2FGJC02421 |
| 90 | 91.4 | 20240930-14:48:57.194 | ARCX | 280MIRVP2FGKC02421 |
| 100 | 91.39 | 20240930-14:49:07.779 | BATS | 280MIRVP2IK3C02421 |
| 2 | 91.38 | 20240930-14:49:57.903 | ARCX | 280MIRVP2SJCC02421 |
| 98 | 91.38 | 20240930-14:49:57.943 | ARCX | 280MIRVP2SJEC02421 |
| 82 | 91.38 | 20240930-14:49:57.943 | ARCX | 280MIRVP2SJFC02421 |
| 18 | 91.38 | 20240930-14:49:57.965 | ARCX | 280MIRVP2SJHC02421 |
| 100 | 91.38 | 20240930-14:51:14.141 | ARCX | 280MIRVP3DJVC02421 |
| 100 | 91.4 | 20240930-14:51:34.907 | XNYS | 280MIRVP3HV0C02421 |
| 100 | 91.41 | 20240930-14:51:50.229 | BATY | 280MIRVP3KPVC02421 |
| 100 | 91.4 | 20240930-14:52:00.475 | BATY | 280MIRVP3N6JC02421 |
| 100 | 91.38 | 20240930-14:52:33.755 | ARCX | 280MIRVP3UUKC02421 |
| 100 | 91.42 | 20240930-14:53:36.970 | IEXG | 280MIRVP4D8QC02421 |
| 100 | 91.44 | 20240930-14:54:17.063 | XNYS | 280MIRVP4LO1C02421 |
| 100 | 91.47 | 20240930-14:54:34.413 | ARCX | 280MIRVP4P2TC02421 |
| 19 | 91.46 | 20240930-14:54:41.544 | XPSX | 280MIRVP4QG3C02421 |
| 5 | 91.46 | 20240930-14:54:41.544 | XPSX | 280MIRVP4QG4C02421 |
| 76 | 91.46 | 20240930-14:54:41.551 | XPSX | 280MIRVP4QG8C02421 |
| 100 | 91.54 | 20240930-14:56:09.246 | XNYS | 280MIRVP5GMEC02421 |
| 100 | 91.53 | 20240930-14:56:10.518 | MEMX | 280MIRVP5H4UC02421 |
| 100 | 91.53 | 20240930-14:56:10.518 | MEMX | 280MIRVP5H4VC02421 |
| 100 | 91.54 | 20240930-14:57:06.787 | ARCX | 280MIRVP5TCLC02421 |
| 1 | 91.5 | 20240930-14:57:16.072 | BATY | 280MIRVP5VL5C02421 |
| 100 | 91.52 | 20240930-14:57:43.529 | ARCX | 280MIRVP65L2C02421 |
| 100 | 91.51 | 20240930-14:58:25.564 | XPSX | 280MIRVP6EUMC02421 |
| 100 | 91.46 | 20240930-14:58:58.090 | ARCX | 280MIRVP6MM1C02421 |
| 100 | 91.43 | 20240930-14:59:57.988 | XPSX | 280MIRVP74KHC02421 |
| 100 | 91.43 | 20240930-15:00:24.293 | ARCX | 280MIRVP7CQ3C02421 |
| 100 | 91.44 | 20240930-15:01:32.550 | EPRL | 280MIRVP7VTGC02421 |
| 100 | 91.44 | 20240930-15:01:32.550 | EPRL | 280MIRVP7VTHC02421 |
| 100 | 91.45 | 20240930-15:02:47.707 | ARCX | 280MIRVP8GF2C02421 |
| 96 | 91.45 | 20240930-15:02:47.820 | ARCX | 280MIRVP8GFMC02421 |
| 4 | 91.45 | 20240930-15:02:50.390 | ARCX | 280MIRVP8H47C02421 |
| 100 | 91.53 | 20240930-15:04:10.916 | ARCX | 280MIRVP97ENC02421 |
| 100 | 91.53 | 20240930-15:04:11.512 | XNYS | 280MIRVP97JSC02421 |
| 84 | 91.51 | 20240930-15:04:25.609 | ARCX | 280MIRVP9ANFC02421 |
| 116 | 91.51 | 20240930-15:04:25.609 | ARCX | 280MIRVP9ANGC02421 |
| 100 | 91.51 | 20240930-15:04:25.609 | XNAS | 280MIRVP9ANHC02421 |
| 100 | 91.51 | 20240930-15:04:25.609 | XPSX | 280MIRVP9ANIC02421 |
| 100 | 91.53 | 20240930-15:06:26.729 | ARCX | 280MIRVPA749C02421 |
| 100 | 91.55 | 20240930-15:07:30.473 | ARCX | 280MIRVPAN59C02421 |
| 100 | 91.47 | 20240930-15:07:57.027 | EDGX | 280MIRVPASG6C02421 |
| 63 | 91.45 | 20240930-15:08:53.181 | ARCX | 280MIRVPB8A4C02421 |
| 3 | 91.45 | 20240930-15:08:53.181 | ARCX | 280MIRVPB8A6C02421 |
| 34 | 91.45 | 20240930-15:08:53.181 | ARCX | 280MIRVPB8A7C02421 |
| 100 | 91.43 | 20240930-15:09:01.903 | XNYS | 280MIRVPBA7GC02421 |
| 100 | 91.42 | 20240930-15:09:46.480 | ARCX | 280MIRVPBJBBC02421 |
| 50 | 91.45 | 20240930-15:10:25.817 | ARCX | 280MIRVPBSA3C02421 |
| 17 | 91.45 | 20240930-15:10:25.817 | ARCX | 280MIRVPBSA4C02421 |
| 6 | 91.45 | 20240930-15:10:25.817 | ARCX | 280MIRVPBSA5C02421 |
| 27 | 91.45 | 20240930-15:10:25.817 | ARCX | 280MIRVPBSA6C02421 |
| 100 | 91.44 | 20240930-15:10:36.964 | XNYS | 280MIRVPBUVBC02421 |
| 100 | 91.46 | 20240930-15:11:52.782 | IEXG | 280MIRVPCENHC02421 |
| 100 | 91.45 | 20240930-15:12:12.434 | ARCX | 280MIRVPCIRLC02421 |
| 100 | 91.45 | 20240930-15:12:12.434 | ARCX | 280MIRVPCIRMC02421 |
| 100 | 91.65 | 20240930-15:14:02.215 | XNYS | 280MIRVPDC3JC02421 |
| 100 | 91.64 | 20240930-15:14:17.477 | XNYS | 280MIRVPDFLGC02421 |
| 27 | 91.64 | 20240930-15:14:17.478 | XNYS | 280MIRVPDFLNC02421 |
| 1 | 91.64 | 20240930-15:14:17.478 | XNYS | 280MIRVPDFLOC02421 |
| 2 | 91.64 | 20240930-15:14:17.478 | XNYS | 280MIRVPDFLPC02421 |
| 70 | 91.64 | 20240930-15:14:17.478 | XNYS | 280MIRVPDFLQC02421 |
| 100 | 91.65 | 20240930-15:15:36.014 | ARCX | 280MIRVPE17GC02421 |
| 100 | 91.67 | 20240930-15:16:00.379 | ARCX | 280MIRVPE5MRC02421 |
| 31 | 91.66 | 20240930-15:16:09.451 | EDGX | 280MIRVPE7TKC02421 |
| 69 | 91.66 | 20240930-15:16:09.451 | EDGX | 280MIRVPE7TLC02421 |
| 24 | 91.68 | 20240930-15:16:44.846 | XPSX | 280MIRVPEF6AC02421 |
| 76 | 91.68 | 20240930-15:16:44.846 | XPSX | 280MIRVPEF6BC02421 |
| 100 | 91.71 | 20240930-15:18:05.477 | ARCX | 280MIRVPF1J7C02421 |
| 100 | 91.71 | 20240930-15:18:05.477 | ARCX | 280MIRVPF1J8C02421 |
| 100 | 91.66 | 20240930-15:19:01.146 | XNAS | 280MIRVPFCIJC02421 |
| 10 | 91.58 | 20240930-15:20:10.935 | XNAS | 280MIRVPFQMTC02421 |
| 90 | 91.59 | 20240930-15:20:10.935 | XNAS | 280MIRVPFQMUC02421 |
| 100 | 91.57 | 20240930-15:20:16.546 | ARCX | 280MIRVPFS3GC02421 |
| 56 | 91.55 | 20240930-15:21:12.811 | BATS | 280MIRVPG71FC02421 |
| 44 | 91.55 | 20240930-15:21:12.811 | BATS | 280MIRVPG71GC02421 |
| 100 | 91.53 | 20240930-15:21:12.813 | XNAS | 280MIRVPG71HC02421 |
| 100 | 91.53 | 20240930-15:21:12.963 | ARCX | 280MIRVPG71UC02421 |
| 100 | 91.47 | 20240930-15:23:02.362 | XNYS | 280MIRVPGS6JC02421 |
| 100 | 91.49 | 20240930-15:23:31.572 | XNAS | 280MIRVPH245C02421 |
| 100 | 91.53 | 20240930-15:24:15.281 | ARCX | 280MIRVPHAB6C02421 |
| 100 | 91.51 | 20240930-15:24:28.637 | ARCX | 280MIRVPHD67C02421 |
| 100 | 91.51 | 20240930-15:24:28.637 | ARCX | 280MIRVPHD68C02421 |
| 100 | 91.57 | 20240930-15:26:00.948 | XNAS | 280MIRVPI02FC02421 |
| 100 | 91.55 | 20240930-15:27:04.957 | XPSX | 280MIRVPIDOVC02421 |
| 56 | 91.55 | 20240930-15:27:33.896 | BATY | 280MIRVPIKE3C02421 |
| 44 | 91.55 | 20240930-15:27:55.049 | BATY | 280MIRVPIP55C02421 |
| 17 | 91.55 | 20240930-15:27:55.049 | BATS | 280MIRVPIP56C02421 |
| 30 | 91.55 | 20240930-15:27:55.050 | BATS | 280MIRVPIP57C02421 |
| 50 | 91.55 | 20240930-15:27:55.050 | XNAS | 280MIRVPIP58C02421 |
| 9 | 91.55 | 20240930-15:27:55.050 | XNYS | 280MIRVPIP59C02421 |
| 90 | 91.51 | 20240930-15:28:14.355 | ARCX | 280MIRVPITD1C02421 |
| 10 | 91.51 | 20240930-15:28:14.355 | ARCX | 280MIRVPITD2C02421 |
| 100 | 91.55 | 20240930-15:29:09.937 | BATY | 280MIRVPJ9KPC02421 |
| 100 | 91.55 | 20240930-15:29:42.402 | ARCX | 280MIRVPJGOQC02421 |
| 100 | 91.55 | 20240930-15:30:16.830 | XNYS | 280MIRVPJPHVC02421 |
| 100 | 91.56 | 20240930-15:30:39.999 | ARCX | 280MIRVPK02SC02421 |
| 100 | 91.51 | 20240930-15:31:43.418 | XNYS | 280MIRVPKF7DC02421 |
| 100 | 91.51 | 20240930-15:32:18.614 | XNYS | 280MIRVPKNTOC02421 |
| 100 | 91.49 | 20240930-15:32:27.196 | ARCX | 280MIRVPKQ17C02421 |
| 100 | 91.49 | 20240930-15:33:12.491 | BATS | 280MIRVPL4GUC02421 |
| 100 | 91.48 | 20240930-15:34:15.077 | ARCX | 280MIRVPLKGOC02421 |
| 100 | 91.48 | 20240930-15:34:30.794 | XNYS | 280MIRVPLODPC02421 |
| 100 | 91.47 | 20240930-15:34:33.031 | ARCX | 280MIRVPLOU7C02421 |
| 100 | 91.47 | 20240930-15:34:33.031 | ARCX | 280MIRVPLOU8C02421 |
| 100 | 91.45 | 20240930-15:34:44.008 | XPSX | 280MIRVPLR01C02421 |
| 100 | 91.57 | 20240930-15:36:00.970 | XPSX | 280MIRVPMD2CC02421 |
| 100 | 91.55 | 20240930-15:36:15.887 | XNAS | 280MIRVPMH42C02421 |
| 100 | 91.55 | 20240930-15:36:15.887 | XNAS | 280MIRVPMH43C02421 |
| 100 | 91.47 | 20240930-15:37:18.181 | ARCX | 280MIRVPMU69C02421 |
| 100 | 91.51 | 20240930-15:37:46.743 | XPSX | 280MIRVPN4QAC02421 |
| 100 | 91.53 | 20240930-15:38:19.345 | ARCX | 280MIRVPND3GC02421 |
| 100 | 91.53 | 20240930-15:39:08.554 | ARCX | 280MIRVPNOI1C02421 |
| 26 | 91.5 | 20240930-15:39:33.755 | XNAS | 280MIRVPNURKC02421 |
| 74 | 91.5 | 20240930-15:39:33.755 | XNAS | 280MIRVPNURLC02421 |
| 58 | 91.5 | 20240930-15:40:19.556 | XNYS | 280MIRVPO9J8C02421 |
| 42 | 91.5 | 20240930-15:40:19.556 | XNYS | 280MIRVPO9J9C02421 |
| 1 | 91.49 | 20240930-15:40:56.416 | XNYS | 280MIRVPOHOFC02421 |
| 99 | 91.49 | 20240930-15:40:56.416 | XNYS | 280MIRVPOHOGC02421 |
| 2 | 91.44 | 20240930-15:41:32.273 | ARCX | 280MIRVPOQ4BC02421 |
| 98 | 91.44 | 20240930-15:41:32.273 | ARCX | 280MIRVPOQ4CC02421 |
| 100 | 91.4 | 20240930-15:42:20.467 | IEXG | 280MIRVPP5OMC02421 |
| 100 | 91.46 | 20240930-15:44:08.903 | XPSX | 280MIRVPPU0QC02421 |
| 25 | 91.46 | 20240930-15:44:08.904 | BATS | 280MIRVPPU0RC02421 |
| 25 | 91.46 | 20240930-15:44:08.904 | BATS | 280MIRVPPU0SC02421 |
| 25 | 91.46 | 20240930-15:44:08.904 | BATS | 280MIRVPPU0TC02421 |
| 25 | 91.46 | 20240930-15:44:08.905 | BATS | 280MIRVPPU0VC02421 |
| 100 | 91.48 | 20240930-15:45:44.509 | ARCX | 280MIRVPQIRQC02421 |
| 100 | 91.55 | 20240930-15:46:09.915 | XNAS | 280MIRVPQNTTC02421 |
| 100 | 91.58 | 20240930-15:47:11.064 | ARCX | 280MIRVPR442C02421 |
| 100 | 91.58 | 20240930-15:47:41.303 | ARCX | 280MIRVPRB2IC02421 |
| 84 | 91.57 | 20240930-15:49:51.813 | ARCX | 280MIRVPS8AAC02421 |
| 16 | 91.57 | 20240930-15:49:51.813 | ARCX | 280MIRVPS8ABC02421 |
| 16 | 91.57 | 20240930-15:49:51.813 | ARCX | 280MIRVPS8ACC02421 |
| 84 | 91.57 | 20240930-15:49:51.813 | ARCX | 280MIRVPS8ADC02421 |
| 100 | 91.57 | 20240930-15:51:10.043 | ARCX | 280MIRVPSPIPC02421 |
| 100 | 91.57 | 20240930-15:52:22.247 | ARCX | 280MIRVPT825C02421 |
| 87 | 91.53 | 20240930-15:52:40.015 | XNYS | 280MIRVPTBO0C02421 |
| 13 | 91.53 | 20240930-15:52:40.015 | XNYS | 280MIRVPTBO1C02421 |
| 100 | 91.57 | 20240930-15:54:04.443 | XNAS | 280MIRVPTU8FC02421 |
| 100 | 91.58 | 20240930-15:55:14.364 | XNAS | 280MIRVPUDDQC02421 |
| 100 | 91.57 | 20240930-15:55:58.406 | ARCX | 280MIRVPUMTGC02421 |
| 28 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTIC02421 |
| 1 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTJC02421 |
| 5 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTKC02421 |
| 4 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTLC02421 |
| 25 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTMC02421 |
| 10 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTNC02421 |
| 4 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTOC02421 |
| 10 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTPC02421 |
| 13 | 91.57 | 20240930-15:55:58.407 | BATY | 280MIRVPUMTQC02421 |
| 100 | 91.68 | 20240930-15:58:54.844 | XNYS | 280MIRVPVQUJC02421 |
| 2 | 91.67 | 20240930-15:59:22.341 | ARCX | 280MIRVQ012FC02421 |
| 98 | 91.67 | 20240930-15:59:24.520 | ARCX | 280MIRVQ01GGC02421 |
| 100 | 91.64 | 20240930-15:59:49.530 | XNYS | 280MIRVQ06DCC02421 |
| 100 | 91.6 | 20240930-16:01:29.214 | ARCX | 280MIRVQ10ECC02421 |
| 100 | 91.58 | 20240930-16:02:36.891 | XPSX | 280MIRVQ1ESSC02421 |
| 100 | 91.57 | 20240930-16:03:20.223 | ARCX | 280MIRVQ1OJ6C02421 |
| 3 | 91.61 | 20240930-16:05:16.215 | ARCX | 280MIRVQ2JCQC02421 |
| 97 | 91.61 | 20240930-16:05:16.216 | ARCX | 280MIRVQ2JCRC02421 |
| 3 | 91.61 | 20240930-16:05:16.216 | ARCX | 280MIRVQ2JCSC02421 |
| 97 | 91.61 | 20240930-16:05:16.216 | ARCX | 280MIRVQ2JCTC02421 |
| 100 | 91.64 | 20240930-16:07:44.407 | ARCX | 280MIRVQ3HFGC02421 |
| 100 | 91.64 | 20240930-16:08:03.741 | XPSX | 280MIRVQ3L7CC02421 |
| 85 | 91.65 | 20240930-16:09:41.818 | XPSX | 280MIRVQ4DK4C02421 |
| 15 | 91.65 | 20240930-16:09:41.818 | XPSX | 280MIRVQ4DK5C02421 |
| 100 | 91.68 | 20240930-16:10:27.675 | ARCX | 280MIRVQ4OE0C02421 |
| 100 | 91.65 | 20240930-16:11:37.568 | XPSX | 280MIRVQ574IC02421 |
| 100 | 91.62 | 20240930-16:12:43.459 | XPSX | 280MIRVQ5PFIC02421 |
| 5 | 91.66 | 20240930-16:14:34.413 | XNYS | 280MIRVQ6FOVC02421 |
| 95 | 91.66 | 20240930-16:14:34.413 | XNYS | 280MIRVQ6FP0C02421 |
| 100 | 91.7 | 20240930-16:14:48.746 | ARCX | 280MIRVQ6I8SC02421 |
| 8 | 91.72 | 20240930-16:17:35.077 | XNYS | 280MIRVQ7NRSC02421 |
| 51 | 91.73 | 20240930-16:17:35.274 | ARCX | 280MIRVQ7NUQC02421 |
| 49 | 91.73 | 20240930-16:17:35.274 | ARCX | 280MIRVQ7NURC02421 |
| 92 | 91.72 | 20240930-16:18:08.269 | XNYS | 280MIRVQ7VS9C02421 |
| 100 | 91.72 | 20240930-16:18:08.269 | XNYS | 280MIRVQ7VSAC02421 |
| 100 | 91.74 | 20240930-16:20:17.295 | XNAS | 280MIRVQ90H7C02421 |
| 100 | 91.74 | 20240930-16:20:33.133 | XNAS | 280MIRVQ9420C02421 |
| 100 | 91.73 | 20240930-16:20:38.304 | ARCX | 280MIRVQ95IJC02421 |
| 100 | 91.73 | 20240930-16:20:38.304 | ARCX | 280MIRVQ95ILC02421 |
| 100 | 91.78 | 20240930-16:22:56.408 | BATS | 280MIRVQA8VGC02421 |
| 100 | 91.79 | 20240930-16:23:19.279 | ARCX | 280MIRVQAE84C02421 |
| 100 | 91.82 | 20240930-16:24:41.569 | ARCX | 280MIRVQAUUDC02421 |
| 5 | 91.8 | 20240930-16:25:04.959 | ARCX | 280MIRVQB3GQC02421 |
| 19 | 91.86 | 20240930-16:26:13.629 | XNAS | 280MIRVQBHM6C02421 |
| 50 | 91.86 | 20240930-16:26:13.629 | XNAS | 280MIRVQBHM7C02421 |
| 6 | 91.86 | 20240930-16:26:13.629 | XNAS | 280MIRVQBHM8C02421 |
| 25 | 91.86 | 20240930-16:26:13.629 | XNAS | 280MIRVQBHM9C02421 |
| 100 | 91.84 | 20240930-16:26:18.149 | BATS | 280MIRVQBIGLC02421 |
| 20 | 91.84 | 20240930-16:26:18.149 | ARCX | 280MIRVQBIGMC02421 |
| 100 | 91.88 | 20240930-16:27:33.588 | XNAS | 280MIRVQC25NC02421 |
| 100 | 91.9 | 20240930-16:29:12.588 | XNYS | 280MIRVQCM6CC02421 |
| 20 | 91.89 | 20240930-16:29:55.797 | ARCX | 280MIRVQCV3FC02421 |
| 80 | 91.89 | 20240930-16:29:55.797 | ARCX | 280MIRVQCV3GC02421 |
| 75 | 91.89 | 20240930-16:29:55.797 | ARCX | 280MIRVQCV3HC02421 |
| 25 | 91.89 | 20240930-16:29:55.797 | ARCX | 280MIRVQCV3IC02421 |
| 100 | 91.92 | 20240930-16:31:40.898 | XNAS | 280MIRVQDQLDC02421 |
| 25 | 91.91 | 20240930-16:32:49.616 | XNYS | 280MIRVQE9VHC02421 |
| 4 | 91.91 | 20240930-16:32:49.616 | XNYS | 280MIRVQE9VIC02421 |
| 4 | 91.91 | 20240930-16:32:49.616 | XNYS | 280MIRVQE9VJC02421 |
| 67 | 91.91 | 20240930-16:32:49.616 | XNYS | 280MIRVQE9VKC02421 |
| 100 | 91.94 | 20240930-16:34:06.470 | MEMX | 280MIRVQEPGMC02421 |
| 100 | 91.93 | 20240930-16:34:22.157 | ARCX | 280MIRVQESFSC02421 |
| 80 | 91.93 | 20240930-16:34:22.157 | ARCX | 280MIRVQESFTC02421 |
| 20 | 91.93 | 20240930-16:34:22.157 | ARCX | 280MIRVQESFUC02421 |
| 100 | 91.93 | 20240930-16:37:34.041 | XPSX | 280MIRVQG0M2C02421 |
| 92 | 91.91 | 20240930-16:38:41.507 | XPSX | 280MIRVQGEK9C02421 |
| 8 | 91.91 | 20240930-16:38:41.507 | XPSX | 280MIRVQGEKAC02421 |
| 100 | 91.88 | 20240930-16:40:07.652 | XPSX | 280MIRVQGVT1C02421 |
| 100 | 91.92 | 20240930-16:42:03.195 | XNAS | 280MIRVQHM5VC02421 |
| 100 | 91.9 | 20240930-16:43:12.274 | XPSX | 280MIRVQI50RC02421 |
| 100 | 91.94 | 20240930-16:45:30.168 | IEXG | 280MIRVQIUBQC02421 |
| 100 | 91.93 | 20240930-16:45:36.790 | EPRL | 280MIRVQIVAQC02421 |
| 100 | 91.9 | 20240930-16:47:14.770 | ARCX | 280MIRVQJH5OC02421 |
| 100 | 91.88 | 20240930-16:48:17.031 | ARCX | 280MIRVQJU2UC02421 |
| 100 | 91.86 | 20240930-16:48:58.791 | EDGX | 280MIRVQK8IVC02421 |
| 100 | 91.9 | 20240930-16:50:05.130 | XPSX | 280MIRVQKMN5C02421 |
| 1 | 91.9 | 20240930-16:51:00.924 | ARCX | 280MIRVQL1FGC02421 |
| 99 | 91.9 | 20240930-16:51:00.924 | ARCX | 280MIRVQL1FHC02421 |
| 100 | 91.89 | 20240930-16:52:23.160 | XPSX | 280MIRVQLGR0C02421 |
| 100 | 91.88 | 20240930-16:53:24.516 | XNAS | 280MIRVQLT2DC02421 |
| 100 | 91.89 | 20240930-16:54:12.522 | XPSX | 280MIRVQM6G4C02421 |
| 5 | 91.87 | 20240930-16:55:53.255 | ARCX | 280MIRVQMPQMC02421 |
| 65 | 91.87 | 20240930-16:55:53.255 | ARCX | 280MIRVQMPQNC02421 |
| 30 | 91.87 | 20240930-16:55:53.255 | ARCX | 280MIRVQMPQOC02421 |
| 34 | 91.89 | 20240930-16:57:23.408 | XNAS | 280MIRVQN9MVC02421 |
| 25 | 91.92 | 20240930-16:57:46.594 | BATS | 280MIRVQNDS9C02421 |
| 100 | 91.93 | 20240930-16:58:06.236 | ARCX | 280MIRVQNHAJC02421 |
| 83 | 91.93 | 20240930-16:58:21.323 | ARCX | 280MIRVQNJTNC02421 |
| 100 | 91.93 | 20240930-16:59:24.014 | ARCX | 280MIRVQNV14C02421 |
| 100 | 91.91 | 20240930-17:00:01.707 | XPSX | 280MIRVQO73MC02421 |
| 100 | 91.9 | 20240930-17:01:14.409 | ARCX | 280MIRVQOSN7C02421 |
| 100 | 91.89 | 20240930-17:01:35.699 | XPSX | 280MIRVQP3CIC02421 |
| 100 | 91.87 | 20240930-17:04:03.324 | XPSX | 280MIRVQQ5PDC02421 |
| 100 | 91.92 | 20240930-17:05:37.915 | XNYS | 280MIRVQQS38C02421 |
| 100 | 91.98 | 20240930-17:07:10.418 | XNAS | 280MIRVQRF79C02421 |
| 100 | 91.98 | 20240930-17:07:10.418 | IEXG | 280MIRVQRF7AC02421 |
| 100 | 92 | 20240930-17:09:33.568 | IEXG | 280MIRVQSB8NC02421 |
| 100 | 92 | 20240930-17:10:02.528 | XPSX | 280MIRVQSH2NC02421 |
| 100 | 92.02 | 20240930-17:10:57.392 | ARCX | 280MIRVQSVKTC02421 |
| 28 | 91.98 | 20240930-17:12:28.809 | XPSX | 280MIRVQTLCOC02421 |
| 72 | 91.98 | 20240930-17:12:28.809 | XPSX | 280MIRVQTLCPC02421 |
| 100 | 91.96 | 20240930-17:13:35.785 | XPSX | 280MIRVQU282C02421 |
| 100 | 91.96 | 20240930-17:15:10.178 | XPSX | 280MIRVQUJH9C02421 |
| 100 | 91.96 | 20240930-17:16:30.957 | XPSX | 280MIRVQV58DC02421 |
| 100 | 92 | 20240930-17:17:35.074 | XPSX | 280MIRVQVJ80C02421 |
| 100 | 91.98 | 20240930-17:18:48.478 | XPSX | 280MIRVR00OFC02421 |
| 100 | 91.94 | 20240930-17:20:32.065 | XPSX | 280MIRVR0K3SC02421 |
| 5 | 91.94 | 20240930-17:20:50.660 | XPSX | 280MIRVR0NGGC02421 |
| 95 | 91.94 | 20240930-17:20:50.678 | XPSX | 280MIRVR0NGHC02421 |
| 100 | 91.95 | 20240930-17:21:51.830 | XPSX | 280MIRVR1494C02421 |
| 100 | 91.94 | 20240930-17:23:51.233 | ARCX | 280MIRVR1PRUC02421 |
| 100 | 91.94 | 20240930-17:25:24.352 | XPSX | 280MIRVR2BC5C02421 |
| 11 | 91.91 | 20240930-17:26:04.128 | XPSX | 280MIRVR2IFHC02421 |
| 89 | 91.91 | 20240930-17:26:05.004 | XPSX | 280MIRVR2IKQC02421 |
| 100 | 91.9 | 20240930-17:27:33.884 | XPSX | 280MIRVR32HUC02421 |
| 100 | 91.9 | 20240930-17:28:05.018 | ARCX | 280MIRVR38GFC02421 |
| 100 | 91.94 | 20240930-17:29:22.782 | ARCX | 280MIRVR3OOVC02421 |
| 100 | 91.9 | 20240930-17:30:31.398 | ARCX | 280MIRVR480AC02421 |
| 100 | 91.85 | 20240930-17:32:21.814 | ARCX | 280MIRVR4VFTC02421 |
| 100 | 91.91 | 20240930-17:33:50.399 | ARCX | 280MIRVR5I51C02421 |
| 100 | 91.87 | 20240930-17:34:18.595 | ARCX | 280MIRVR5OROC02421 |
| 100 | 91.91 | 20240930-17:35:20.187 | IEXG | 280MIRVR655UC02421 |
| 100 | 91.95 | 20240930-17:37:20.019 | ARCX | 280MIRVR6RNKC02421 |
| 100 | 91.99 | 20240930-17:40:18.317 | IEXG | 280MIRVR80N0C02421 |
| 100 | 92.06 | 20240930-17:41:17.419 | XPSX | 280MIRVR8BIBC02421 |
| 100 | 92.08 | 20240930-17:43:10.920 | XPSX | 280MIRVR92RIC02421 |
| 100 | 92.08 | 20240930-17:43:32.976 | XPSX | 280MIRVR96RLC02421 |
| 100 | 92.04 | 20240930-17:45:10.350 | ARCX | 280MIRVR9PLCC02421 |
| 100 | 92.06 | 20240930-17:46:36.000 | XPSX | 280MIRVRAA7JC02421 |
| 100 | 91.98 | 20240930-17:48:33.372 | XPSX | 280MIRVRAVVCC02421 |
| 100 | 92.01 | 20240930-17:50:26.341 | XPSX | 280MIRVRBHK6C02421 |
| 100 | 92.01 | 20240930-17:51:17.424 | XPSX | 280MIRVRBPGKC02421 |
| 80 | 92.03 | 20240930-17:53:16.741 | XNYS | 280MIRVRCEHLC02421 |
| 20 | 92.03 | 20240930-17:53:16.741 | XNYS | 280MIRVRCEHMC02421 |
| 100 | 92.06 | 20240930-17:54:40.015 | XPSX | 280MIRVRCSGQC02421 |
| 1 | 92.05 | 20240930-17:55:02.122 | BATS | 280MIRVRD1QNC02421 |
| 99 | 92.05 | 20240930-17:55:02.122 | BATS | 280MIRVRD1QPC02421 |
| 99 | 91.98 | 20240930-17:56:20.628 | ARCX | 280MIRVRDMUHC02421 |
| 1 | 91.98 | 20240930-17:56:20.628 | ARCX | 280MIRVRDMUIC02421 |
| 100 | 91.95 | 20240930-17:57:44.526 | XASE | 280MIRVRE7KDC02421 |
| 100 | 91.95 | 20240930-17:58:30.462 | ARCX | 280MIRVREFO9C02421 |
| 100 | 91.97 | 20240930-18:00:28.145 | IEXG | 280MIRVRF732C02421 |
| 100 | 91.97 | 20240930-18:01:35.396 | ARCX | 280MIRVRFN1KC02421 |
| 100 | 91.98 | 20240930-18:03:08.738 | ARCX | 280MIRVRGAPEC02421 |
| 100 | 92.04 | 20240930-18:05:06.966 | ARCX | 280MIRVRH0DKC02421 |
| 100 | 92 | 20240930-18:06:19.153 | ARCX | 280MIRVRHFR7C02421 |
| 100 | 91.93 | 20240930-18:07:54.323 | BATY | 280MIRVRIB50C02421 |
| 71 | 91.95 | 20240930-18:08:55.353 | ARCX | 280MIRVRIL88C02421 |
| 21 | 91.95 | 20240930-18:08:56.021 | ARCX | 280MIRVRILBFC02421 |
| 100 | 91.96 | 20240930-18:10:19.806 | ARCX | 280MIRVRJ4H2C02421 |
| 100 | 91.97 | 20240930-18:11:46.544 | XPSX | 280MIRVRJRGHC02421 |
| 100 | 91.96 | 20240930-18:13:19.032 | ARCX | 280MIRVRKHPNC02421 |
| 17 | 91.88 | 20240930-18:15:01.203 | BATY | 280MIRVRLE01C02421 |
| 83 | 91.88 | 20240930-18:15:01.203 | BATY | 280MIRVRLE02C02421 |
| 100 | 91.85 | 20240930-18:16:26.433 | BATY | 280MIRVRM55SC02421 |
| 100 | 91.89 | 20240930-18:18:30.591 | BATY | 280MIRVRN06LC02421 |
| 63 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAJRC02421 |
| 25 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAJSC02421 |
| 1 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAJTC02421 |
| 1 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAJUC02421 |
| 1 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAJVC02421 |
| 9 | 91.84 | 20240930-18:19:23.016 | ARCX | 280MIRVRNAK0C02421 |
| 100 | 91.74 | 20240930-18:21:09.484 | XPSX | 280MIRVRO7RKC02421 |
| 100 | 91.75 | 20240930-18:21:31.921 | XPSX | 280MIRVROCCVC02421 |
| 100 | 91.69 | 20240930-18:22:17.889 | XPSX | 280MIRVROKPHC02421 |
| 100 | 91.74 | 20240930-18:23:50.931 | XNYS | 280MIRVRP75CC02421 |
| 100 | 91.77 | 20240930-18:24:55.549 | XPSX | 280MIRVRPKEKC02421 |
| 100 | 91.8 | 20240930-18:26:21.279 | XPSX | 280MIRVRQ606C02421 |
| 100 | 91.84 | 20240930-18:27:38.015 | IEXG | 280MIRVRQKDFC02421 |
| 100 | 91.93 | 20240930-18:28:48.871 | XPSX | 280MIRVRR1UDC02421 |
| 100 | 91.98 | 20240930-18:30:21.428 | XPSX | 280MIRVRROHLC02421 |
| 100 | 91.91 | 20240930-18:31:34.040 | XPSX | 280MIRVRS8FSC02421 |
| 77 | 91.93 | 20240930-18:32:58.083 | XPSX | 280MIRVRSSE8C02421 |
| 100 | 92.06 | 20240930-18:34:05.331 | XPSX | 280MIRVRTGOGC02421 |
| 100 | 92.05 | 20240930-18:35:42.906 | IEXG | 280MIRVRU8VQC02421 |
| 100 | 92.07 | 20240930-18:36:53.657 | EPRL | 280MIRVRUQSPC02421 |
| 100 | 92.13 | 20240930-18:38:07.505 | ARCX | 280MIRVRVD6BC02421 |
| 100 | 92.13 | 20240930-18:39:23.036 | XPSX | 280MIRVRVTQJC02421 |
| 100 | 92.12 | 20240930-18:40:34.220 | XPSX | 280MIRVS0DIOC02421 |
| 100 | 92.11 | 20240930-18:42:10.768 | IEXG | 280MIRVS11RHC02421 |
| 100 | 92.12 | 20240930-18:43:38.101 | ARCX | 280MIRVS1JLEC02421 |
| 100 | 92.17 | 20240930-18:45:12.096 | XPSX | 280MIRVS287TC02421 |
| 100 | 92.17 | 20240930-18:46:13.974 | XPSX | 280MIRVS2OAJC02421 |
| 62 | 92.16 | 20240930-18:47:31.646 | ARCX | 280MIRVS37N4C02421 |
| 38 | 92.16 | 20240930-18:47:31.647 | ARCX | 280MIRVS37N5C02421 |
| 100 | 92.2 | 20240930-18:49:03.743 | XPSX | 280MIRVS3S4PC02421 |
| 100 | 92.25 | 20240930-18:50:11.481 | XNYS | 280MIRVS4DO6C02421 |
| 43 | 92.22 | 20240930-18:51:12.607 | ARCX | 280MIRVS4S1CC02421 |
| 40 | 92.22 | 20240930-18:51:12.608 | ARCX | 280MIRVS4S1DC02421 |
| 100 | 92.21 | 20240930-18:52:24.114 | XPSX | 280MIRVS5C1SC02421 |
| 100 | 92.22 | 20240930-18:54:08.089 | ARCX | 280MIRVS60VNC02421 |
| 100 | 92.23 | 20240930-18:55:14.444 | XPSX | 280MIRVS6I1GC02421 |
| 100 | 92.25 | 20240930-18:56:27.991 | ARCX | 280MIRVS71LQC02421 |
| 100 | 92.23 | 20240930-18:57:35.122 | XPSX | 280MIRVS7FDRC02421 |
| 100 | 92.21 | 20240930-18:58:40.362 | IEXG | 280MIRVS7TC2C02421 |
| 100 | 92.2 | 20240930-19:00:00.240 | ARCX | 280MIRVS8FMEC02421 |
| 100 | 92.15 | 20240930-19:00:55.892 | XPSX | 280MIRVS94S6C02421 |
| 20 | 92.15 | 20240930-19:01:54.611 | XPSX | 280MIRVS9K2JC02421 |
| 80 | 92.15 | 20240930-19:01:54.611 | XPSX | 280MIRVS9K2KC02421 |
| 100 | 92.19 | 20240930-19:03:10.378 | ARCX | 280MIRVSA7OJC02421 |
| 100 | 92.2 | 20240930-19:04:34.723 | ARCX | 280MIRVSAPRNC02421 |
| 100 | 92.25 | 20240930-19:06:03.120 | XPSX | 280MIRVSBD2IC02421 |
| 100 | 92.27 | 20240930-19:07:19.443 | ARCX | 280MIRVSBRTEC02421 |
| 100 | 92.31 | 20240930-19:09:02.057 | ARCX | 280MIRVSCFIVC02421 |
| 100 | 92.33 | 20240930-19:10:06.202 | XPSX | 280MIRVSCU62C02421 |
| 100 | 92.29 | 20240930-19:11:15.837 | ARCX | 280MIRVSDCA9C02421 |
| 55 | 92.25 | 20240930-19:12:09.788 | ARCX | 280MIRVSDP8DC02421 |
| 100 | 92.24 | 20240930-19:13:13.087 | XPSX | 280MIRVSE75EC02421 |
| 100 | 92.26 | 20240930-19:14:05.602 | XPSX | 280MIRVSEJ5GC02421 |
| 100 | 92.23 | 20240930-19:15:45.143 | XPSX | 280MIRVSF976C02421 |
| 100 | 92.23 | 20240930-19:16:20.874 | XPSX | 280MIRVSFH38C02421 |
| 100 | 92.22 | 20240930-19:16:53.932 | BATY | 280MIRVSFN1AC02421 |
| 100 | 92.24 | 20240930-19:18:03.518 | ARCX | 280MIRVSG5JOC02421 |
| 100 | 92.36 | 20240930-19:19:34.877 | ARCX | 280MIRVSGSJ1C02421 |
| 100 | 92.34 | 20240930-19:20:19.894 | ARCX | 280MIRVSH4G1C02421 |
| 100 | 92.31 | 20240930-19:21:37.587 | XPSX | 280MIRVSHJ0TC02421 |
| 62 | 92.33 | 20240930-19:22:56.405 | ARCX | 280MIRVSI1N9C02421 |
| 38 | 92.33 | 20240930-19:22:56.406 | ARCX | 280MIRVSI1NAC02421 |
| 61 | 92.3 | 20240930-19:23:37.902 | XPSX | 280MIRVSI993C02421 |
| 21 | 92.3 | 20240930-19:23:37.907 | XPSX | 280MIRVSI996C02421 |
| 18 | 92.3 | 20240930-19:23:38.538 | XPSX | 280MIRVSI9IGC02421 |
| 100 | 92.29 | 20240930-19:24:52.178 | XPSX | 280MIRVSINV3C02421 |
| 100 | 92.27 | 20240930-19:25:53.058 | XPSX | 280MIRVSJ45FC02421 |
| 100 | 92.3 | 20240930-19:26:33.043 | XPSX | 280MIRVSJD1KC02421 |
| 100 | 92.3 | 20240930-19:27:55.718 | XPSX | 280MIRVSJRVIC02421 |
| 76 | 92.25 | 20240930-19:28:43.300 | IEXG | 280MIRVSK8BDC02421 |
| 24 | 92.25 | 20240930-19:28:43.302 | IEXG | 280MIRVSK8BEC02421 |
| 26 | 92.3 | 20240930-19:30:00.019 | XPSX | 280MIRVSKNN1C02421 |
| 74 | 92.3 | 20240930-19:30:00.290 | XPSX | 280MIRVSKNRMC02421 |
| 100 | 92.29 | 20240930-19:30:15.499 | XPSX | 280MIRVSKSL1C02421 |
| 100 | 92.28 | 20240930-19:31:30.310 | XPSX | 280MIRVSLHNNC02421 |
| 100 | 92.22 | 20240930-19:31:49.545 | ARCX | 280MIRVSLM96C02421 |
| 37 | 92.18 | 20240930-19:33:28.112 | XPSX | 280MIRVSMIRVC02421 |
| 63 | 92.18 | 20240930-19:33:28.113 | XPSX | 280MIRVSMIS0C02421 |
| 37 | 92.18 | 20240930-19:33:28.113 | XPSX | 280MIRVSMIS1C02421 |
| 100 | 92.19 | 20240930-19:34:10.845 | XPSX | 280MIRVSN021C02421 |
| 100 | 92.12 | 20240930-19:34:37.936 | XPSX | 280MIRVSNA1CC02421 |
| 100 | 92.1 | 20240930-19:35:31.083 | IEXG | 280MIRVSNNBFC02421 |
| 100 | 92.15 | 20240930-19:36:23.768 | ARCX | 280MIRVSO450C02421 |
| 100 | 92.18 | 20240930-19:37:07.862 | XPSX | 280MIRVSOEMLC02421 |
| 100 | 92.25 | 20240930-19:38:07.112 | XNYS | 280MIRVSOSISC02421 |
| 100 | 92.25 | 20240930-19:38:15.258 | XPSX | 280MIRVSP2JSC02421 |
| 100 | 92.35 | 20240930-19:39:08.624 | XPSX | 280MIRVSPKGVC02421 |
| 100 | 92.41 | 20240930-19:40:00.458 | XPSX | 280MIRVSQ0GPC02421 |
| 16 | 92.43 | 20240930-19:40:51.538 | XPSX | 280MIRVSQEL1C02421 |
| 3 | 92.43 | 20240930-19:40:51.538 | XPSX | 280MIRVSQEL2C02421 |
| 81 | 92.43 | 20240930-19:40:51.538 | XPSX | 280MIRVSQEL3C02421 |
| 1 | 92.4 | 20240930-19:41:10.944 | XPSX | 280MIRVSQIVLC02421 |
| 99 | 92.4 | 20240930-19:41:10.945 | XPSX | 280MIRVSQIVMC02421 |
| 100 | 92.48 | 20240930-19:42:19.053 | XNYS | 280MIRVSR2GMC02421 |
| 100 | 92.47 | 20240930-19:42:24.513 | IEXG | 280MIRVSR3RVC02421 |
| 1 | 92.47 | 20240930-19:42:24.514 | IEXG | 280MIRVSR3S0C02421 |
| 99 | 92.47 | 20240930-19:42:24.529 | IEXG | 280MIRVSR3S3C02421 |
| 100 | 92.48 | 20240930-19:44:07.988 | XNAS | 280MIRVSRSN5C02421 |
| 40 | 92.48 | 20240930-19:44:07.988 | XNAS | 280MIRVSRSN6C02421 |
| 1 | 92.48 | 20240930-19:44:07.988 | XNAS | 280MIRVSRSN7C02421 |
| 23 | 92.48 | 20240930-19:44:07.988 | XNAS | 280MIRVSRSN8C02421 |
| 6 | 92.49 | 20240930-19:44:11.813 | BATS | 280MIRVSRTKQC02421 |
| 109 | 92.49 | 20240930-19:44:11.813 | BATS | 280MIRVSRTKRC02421 |
| 26 | 92.49 | 20240930-19:44:11.813 | XNAS | 280MIRVSRTKSC02421 |
| 1 | 92.49 | 20240930-19:44:11.813 | XNAS | 280MIRVSRTKTC02421 |
| 46 | 92.5 | 20240930-19:44:27.081 | XNAS | 280MIRVSS1D0C02421 |
| 100 | 92.5 | 20240930-19:44:27.081 | XNYS | 280MIRVSS1D1C02421 |
| 17 | 92.5 | 20240930-19:44:27.293 | XNYS | 280MIRVSS1E8C02421 |
| 83 | 92.5 | 20240930-19:44:27.294 | XNAS | 280MIRVSS1E9C02421 |
| 1 | 92.5 | 20240930-19:44:27.294 | XNAS | 280MIRVSS1EAC02421 |
| 16 | 92.5 | 20240930-19:44:27.294 | XNAS | 280MIRVSS1EBC02421 |
| 100 | 92.5 | 20240930-19:44:27.294 | ARCX | 280MIRVSS1ECC02421 |
| 83 | 92.5 | 20240930-19:44:27.294 | XNYS | 280MIRVSS1EDC02421 |
| 100 | 92.5 | 20240930-19:44:29.771 | IEXG | 280MIRVSS1UKC02421 |
| 71 | 92.5 | 20240930-19:44:34.327 | EDGX | 280MIRVSS30UC02421 |
| 400 | 92.5 | 20240930-19:44:34.328 | EDGX | 280MIRVSS30VC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.