TRANSACTIONS IN OWN SECURITIES
1 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 1 October 2024 |
| Number of ordinary shares purchased:
| 351,000 |
| Highest price paid per share:
| GBp 4,870.00 |
| Lowest price paid per share:
| GBp 4,834.00 |
| Volume weighted average price paid per share:
| GBp 4,855.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 34,457,273 of its ordinary shares in treasury and has 2,487,040,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,856.95 | 9,227 |
| CBOE-BXE | 4,856.68 | 44,881 |
| CBOE-CXE | 4,856.80 | 45,136 |
| Turquoise | 4,856.55 | 9,331 |
| LSE | 4,854.59 | 242,425 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 16 | 4,834.00 | CHIX | 08:00:31 |
| 16 | 4,838.00 | XLON | 08:00:47 |
| 438 | 4,838.00 | XLON | 08:00:55 |
| 326 | 4,836.00 | BATE | 08:00:55 |
| 175 | 4,836.00 | XLON | 08:00:55 |
| 318 | 4,838.00 | XLON | 08:01:34 |
| 567 | 4,844.00 | XLON | 08:02:30 |
| 119 | 4,845.00 | CHIX | 08:02:57 |
| 400 | 4,846.00 | CHIX | 08:02:59 |
| 648 | 4,853.00 | XLON | 08:03:41 |
| 346 | 4,851.00 | BATE | 08:03:55 |
| 245 | 4,850.00 | XLON | 08:03:55 |
| 100 | 4,855.00 | XLON | 08:05:00 |
| 100 | 4,855.00 | XLON | 08:05:00 |
| 77 | 4,855.00 | XLON | 08:05:00 |
| 288 | 4,855.00 | CHIX | 08:05:16 |
| 302 | 4,855.00 | XLON | 08:05:16 |
| 325 | 4,854.00 | XLON | 08:05:35 |
| 392 | 4,860.00 | XLON | 08:06:10 |
| 326 | 4,861.00 | XLON | 08:06:45 |
| 124 | 4,859.00 | TRQX | 08:06:54 |
| 252 | 4,858.00 | CHIX | 08:06:55 |
| 297 | 4,859.00 | AQXE | 08:06:55 |
| 248 | 4,859.00 | TRQX | 08:06:55 |
| 303 | 4,858.00 | BATE | 08:06:57 |
| 359 | 4,861.00 | XLON | 08:07:18 |
| 119 | 4,861.00 | XLON | 08:07:18 |
| 243 | 4,861.00 | CHIX | 08:08:12 |
| 475 | 4,861.00 | XLON | 08:08:12 |
| 298 | 4,859.00 | BATE | 08:08:30 |
| 100 | 4,856.00 | XLON | 08:08:43 |
| 110 | 4,856.00 | XLON | 08:08:43 |
| 134 | 4,856.00 | XLON | 08:08:43 |
| 131 | 4,856.00 | XLON | 08:09:09 |
| 340 | 4,860.00 | XLON | 08:09:30 |
| 180 | 4,860.00 | XLON | 08:09:30 |
| 499 | 4,862.00 | XLON | 08:10:13 |
| 1,137 | 4,867.00 | XLON | 08:12:29 |
| 116 | 4,867.00 | XLON | 08:12:29 |
| 170 | 4,867.00 | CHIX | 08:12:29 |
| 25 | 4,867.00 | CHIX | 08:12:29 |
| 100 | 4,867.00 | CHIX | 08:12:29 |
| 446 | 4,867.00 | BATE | 08:12:29 |
| 101 | 4,867.00 | CHIX | 08:12:30 |
| 227 | 4,867.00 | BATE | 08:12:41 |
| 188 | 4,867.00 | CHIX | 08:12:41 |
| 310 | 4,866.00 | XLON | 08:13:30 |
| 247 | 4,866.00 | XLON | 08:13:30 |
| 60 | 4,866.00 | AQXE | 08:13:47 |
| 203 | 4,866.00 | CHIX | 08:13:47 |
| 93 | 4,866.00 | AQXE | 08:13:47 |
| 76 | 4,866.00 | AQXE | 08:13:47 |
| 260 | 4,865.00 | XLON | 08:14:16 |
| 8 | 4,865.00 | XLON | 08:14:16 |
| 325 | 4,867.00 | BATE | 08:15:20 |
| 565 | 4,867.00 | XLON | 08:15:20 |
| 202 | 4,864.00 | CHIX | 08:15:37 |
| 259 | 4,864.00 | TRQX | 08:15:37 |
| 134 | 4,863.00 | XLON | 08:15:47 |
| 240 | 4,863.00 | XLON | 08:15:47 |
| 77 | 4,863.00 | XLON | 08:15:47 |
| 129 | 4,859.00 | XLON | 08:16:14 |
| 311 | 4,857.00 | XLON | 08:16:40 |
| 48 | 4,856.00 | XLON | 08:17:19 |
| 44 | 4,856.00 | XLON | 08:17:19 |
| 282 | 4,855.00 | BATE | 08:17:19 |
| 44 | 4,855.00 | XLON | 08:17:19 |
| 230 | 4,855.00 | XLON | 08:17:19 |
| 44 | 4,856.00 | XLON | 08:17:19 |
| 23 | 4,856.00 | XLON | 08:17:19 |
| 267 | 4,853.00 | CHIX | 08:17:32 |
| 43 | 4,852.00 | XLON | 08:18:23 |
| 156 | 4,852.00 | XLON | 08:18:23 |
| 272 | 4,852.00 | XLON | 08:18:23 |
| 230 | 4,852.00 | XLON | 08:18:23 |
| 43 | 4,852.00 | XLON | 08:18:23 |
| 79 | 4,857.00 | XLON | 08:19:23 |
| 182 | 4,857.00 | XLON | 08:19:23 |
| 82 | 4,859.00 | XLON | 08:19:49 |
| 518 | 4,860.00 | XLON | 08:20:07 |
| 70 | 4,861.00 | XLON | 08:20:48 |
| 117 | 4,861.00 | XLON | 08:20:48 |
| 69 | 4,861.00 | XLON | 08:20:48 |
| 497 | 4,861.00 | CHIX | 08:21:00 |
| 230 | 4,861.00 | XLON | 08:21:18 |
| 46 | 4,861.00 | XLON | 08:21:18 |
| 140 | 4,860.00 | AQXE | 08:21:44 |
| 616 | 4,859.00 | BATE | 08:21:46 |
| 254 | 4,859.00 | XLON | 08:21:46 |
| 23 | 4,861.00 | XLON | 08:22:15 |
| 81 | 4,861.00 | XLON | 08:22:15 |
| 459 | 4,864.00 | XLON | 08:23:00 |
| 212 | 4,864.00 | XLON | 08:23:00 |
| 405 | 4,866.00 | XLON | 08:23:39 |
| 115 | 4,866.00 | XLON | 08:24:16 |
| 498 | 4,866.00 | XLON | 08:24:48 |
| 510 | 4,867.00 | CHIX | 08:24:59 |
| 247 | 4,865.00 | BATE | 08:25:22 |
| 237 | 4,865.00 | XLON | 08:25:22 |
| 188 | 4,865.00 | TRQX | 08:25:22 |
| 91 | 4,861.00 | XLON | 08:25:57 |
| 140 | 4,861.00 | XLON | 08:25:57 |
| 134 | 4,861.00 | XLON | 08:25:57 |
| 262 | 4,860.00 | BATE | 08:26:06 |
| 72 | 4,861.00 | XLON | 08:27:00 |
| 72 | 4,861.00 | XLON | 08:27:00 |
| 45 | 4,861.00 | XLON | 08:27:00 |
| 45 | 4,861.00 | XLON | 08:27:00 |
| 86 | 4,863.00 | XLON | 08:27:24 |
| 290 | 4,863.00 | XLON | 08:27:28 |
| 179 | 4,863.00 | XLON | 08:27:28 |
| 69 | 4,867.00 | CHIX | 08:29:03 |
| 67 | 4,867.00 | CHIX | 08:29:03 |
| 898 | 4,868.00 | XLON | 08:29:21 |
| 344 | 4,867.00 | CHIX | 08:29:25 |
| 474 | 4,870.00 | BATE | 08:30:09 |
| 43 | 4,869.00 | CHIX | 08:30:10 |
| 80 | 4,869.00 | CHIX | 08:30:10 |
| 128 | 4,870.00 | XLON | 08:30:36 |
| 230 | 4,870.00 | XLON | 08:30:36 |
| 25 | 4,870.00 | XLON | 08:30:36 |
| 136 | 4,870.00 | XLON | 08:30:36 |
| 143 | 4,870.00 | XLON | 08:30:36 |
| 186 | 4,867.00 | TRQX | 08:30:42 |
| 228 | 4,865.00 | AQXE | 08:30:49 |
| 195 | 4,868.00 | AQXE | 08:32:57 |
| 179 | 4,868.00 | BATE | 08:32:57 |
| 187 | 4,868.00 | CHIX | 08:32:57 |
| 351 | 4,868.00 | XLON | 08:32:57 |
| 143 | 4,866.00 | XLON | 08:33:33 |
| 129 | 4,866.00 | XLON | 08:33:39 |
| 230 | 4,866.00 | XLON | 08:33:39 |
| 241 | 4,866.00 | XLON | 08:33:39 |
| 118 | 4,867.00 | XLON | 08:34:34 |
| 17 | 4,867.00 | XLON | 08:34:34 |
| 102 | 4,867.00 | XLON | 08:34:34 |
| 92 | 4,867.00 | XLON | 08:34:34 |
| 53 | 4,864.00 | BATE | 08:35:01 |
| 196 | 4,865.00 | XLON | 08:35:29 |
| 711 | 4,865.00 | XLON | 08:35:29 |
| 480 | 4,865.00 | CHIX | 08:35:37 |
| 183 | 4,864.00 | BATE | 08:35:44 |
| 183 | 4,866.00 | XLON | 08:37:10 |
| 221 | 4,866.00 | XLON | 08:37:10 |
| 190 | 4,866.00 | XLON | 08:37:10 |
| 475 | 4,866.00 | BATE | 08:37:23 |
| 707 | 4,867.00 | XLON | 08:39:29 |
| 484 | 4,867.00 | XLON | 08:39:29 |
| 120 | 4,866.00 | CHIX | 08:40:03 |
| 96 | 4,866.00 | CHIX | 08:40:04 |
| 68 | 4,866.00 | CHIX | 08:40:04 |
| 191 | 4,866.00 | TRQX | 08:40:04 |
| 306 | 4,866.00 | XLON | 08:40:04 |
| 369 | 4,867.00 | XLON | 08:41:15 |
| 316 | 4,867.00 | XLON | 08:41:17 |
| 8 | 4,868.00 | XLON | 08:41:50 |
| 145 | 4,869.00 | BATE | 08:42:17 |
| 346 | 4,869.00 | BATE | 08:42:17 |
| 65 | 4,869.00 | CHIX | 08:42:45 |
| 6 | 4,869.00 | CHIX | 08:42:45 |
| 104 | 4,869.00 | CHIX | 08:42:45 |
| 64 | 4,869.00 | CHIX | 08:42:45 |
| 47 | 4,869.00 | BATE | 08:44:13 |
| 239 | 4,869.00 | CHIX | 08:44:13 |
| 180 | 4,869.00 | AQXE | 08:44:13 |
| 148 | 4,869.00 | TRQX | 08:44:13 |
| 642 | 4,869.00 | XLON | 08:44:13 |
| 312 | 4,870.00 | CHIX | 09:04:18 |
| 180 | 4,870.00 | AQXE | 09:04:18 |
| 354 | 4,870.00 | BATE | 09:04:18 |
| 129 | 4,870.00 | TRQX | 09:04:18 |
| 302 | 4,870.00 | XLON | 09:04:18 |
| 94 | 4,868.00 | XLON | 09:04:23 |
| 150 | 4,868.00 | XLON | 09:04:23 |
| 125 | 4,868.00 | XLON | 09:04:23 |
| 135 | 4,866.00 | XLON | 09:04:51 |
| 130 | 4,866.00 | XLON | 09:04:51 |
| 160 | 4,866.00 | XLON | 09:04:51 |
| 107 | 4,866.00 | XLON | 09:04:51 |
| 147 | 4,866.00 | XLON | 09:06:23 |
| 86 | 4,866.00 | XLON | 09:06:23 |
| 126 | 4,866.00 | XLON | 09:06:23 |
| 81 | 4,866.00 | XLON | 09:06:23 |
| 22 | 4,866.00 | BATE | 09:06:24 |
| 68 | 4,866.00 | CHIX | 09:06:26 |
| 17 | 4,866.00 | CHIX | 09:06:26 |
| 58 | 4,866.00 | CHIX | 09:06:26 |
| 86 | 4,866.00 | XLON | 09:06:26 |
| 128 | 4,866.00 | XLON | 09:06:26 |
| 170 | 4,866.00 | XLON | 09:06:26 |
| 23 | 4,866.00 | BATE | 09:06:27 |
| 20 | 4,866.00 | BATE | 09:06:27 |
| 500 | 4,866.00 | XLON | 09:06:38 |
| 110 | 4,867.00 | XLON | 09:06:50 |
| 201 | 4,867.00 | XLON | 09:06:50 |
| 77 | 4,867.00 | XLON | 09:06:50 |
| 207 | 4,867.00 | XLON | 09:06:50 |
| 31 | 4,867.00 | XLON | 09:06:50 |
| 79 | 4,869.00 | CHIX | 09:08:21 |
| 65 | 4,869.00 | CHIX | 09:08:27 |
| 66 | 4,869.00 | CHIX | 09:08:27 |
| 21 | 4,868.00 | BATE | 09:08:48 |
| 304 | 4,868.00 | BATE | 09:09:07 |
| 137 | 4,868.00 | XLON | 09:09:08 |
| 128 | 4,868.00 | XLON | 09:09:08 |
| 127 | 4,868.00 | XLON | 09:09:08 |
| 66 | 4,868.00 | CHIX | 09:09:08 |
| 130 | 4,868.00 | XLON | 09:09:20 |
| 130 | 4,868.00 | XLON | 09:09:20 |
| 130 | 4,868.00 | XLON | 09:09:20 |
| 274 | 4,867.00 | CHIX | 09:09:20 |
| 130 | 4,868.00 | XLON | 09:09:20 |
| 185 | 4,868.00 | XLON | 09:09:20 |
| 230 | 4,868.00 | XLON | 09:09:20 |
| 77 | 4,868.00 | XLON | 09:09:20 |
| 78 | 4,868.00 | XLON | 09:09:20 |
| 130 | 4,868.00 | XLON | 09:09:23 |
| 131 | 4,868.00 | XLON | 09:09:23 |
| 136 | 4,868.00 | XLON | 09:09:35 |
| 199 | 4,868.00 | XLON | 09:09:35 |
| 129 | 4,868.00 | XLON | 09:09:35 |
| 51 | 4,867.00 | CHIX | 09:09:45 |
| 138 | 4,868.00 | XLON | 09:10:29 |
| 133 | 4,868.00 | XLON | 09:10:29 |
| 136 | 4,868.00 | XLON | 09:10:35 |
| 131 | 4,868.00 | XLON | 09:10:35 |
| 133 | 4,868.00 | XLON | 09:10:38 |
| 128 | 4,868.00 | XLON | 09:10:38 |
| 124 | 4,868.00 | XLON | 09:10:38 |
| 202 | 4,868.00 | XLON | 09:10:38 |
| 315 | 4,867.00 | CHIX | 09:10:40 |
| 182 | 4,867.00 | AQXE | 09:10:40 |
| 402 | 4,867.00 | XLON | 09:10:40 |
| 317 | 4,867.00 | BATE | 09:10:40 |
| 196 | 4,867.00 | TRQX | 09:10:40 |
| 65 | 4,865.00 | CHIX | 09:11:00 |
| 35 | 4,865.00 | CHIX | 09:11:00 |
| 55 | 4,865.00 | CHIX | 09:11:00 |
| 92 | 4,865.00 | CHIX | 09:11:00 |
| 57 | 4,865.00 | CHIX | 09:11:00 |
| 90 | 4,865.00 | BATE | 09:11:06 |
| 80 | 4,865.00 | CHIX | 09:11:13 |
| 66 | 4,865.00 | BATE | 09:11:24 |
| 66 | 4,865.00 | BATE | 09:11:24 |
| 65 | 4,866.00 | CHIX | 09:12:45 |
| 63 | 4,866.00 | CHIX | 09:12:45 |
| 58 | 4,866.00 | CHIX | 09:12:45 |
| 80 | 4,866.00 | CHIX | 09:12:47 |
| 65 | 4,866.00 | CHIX | 09:12:48 |
| 63 | 4,866.00 | CHIX | 09:12:48 |
| 174 | 4,866.00 | CHIX | 09:12:53 |
| 221 | 4,866.00 | CHIX | 09:13:15 |
| 380 | 4,866.00 | CHIX | 09:13:15 |
| 24 | 4,866.00 | BATE | 09:13:18 |
| 240 | 4,866.00 | XLON | 09:13:18 |
| 23 | 4,866.00 | BATE | 09:13:18 |
| 137 | 4,866.00 | XLON | 09:13:18 |
| 137 | 4,866.00 | XLON | 09:13:18 |
| 230 | 4,866.00 | XLON | 09:13:18 |
| 77 | 4,866.00 | XLON | 09:13:18 |
| 27 | 4,866.00 | XLON | 09:13:18 |
| 22 | 4,866.00 | BATE | 09:13:21 |
| 21 | 4,866.00 | BATE | 09:13:21 |
| 173 | 4,866.00 | XLON | 09:13:21 |
| 183 | 4,866.00 | XLON | 09:13:21 |
| 451 | 4,866.00 | XLON | 09:13:21 |
| 23 | 4,866.00 | BATE | 09:13:24 |
| 22 | 4,866.00 | BATE | 09:13:24 |
| 20 | 4,866.00 | BATE | 09:13:30 |
| 24 | 4,866.00 | BATE | 09:13:30 |
| 20 | 4,866.00 | BATE | 09:13:30 |
| 24 | 4,866.00 | BATE | 09:13:33 |
| 20 | 4,866.00 | BATE | 09:13:33 |
| 22 | 4,866.00 | BATE | 09:13:36 |
| 21 | 4,866.00 | BATE | 09:13:36 |
| 21 | 4,866.00 | BATE | 09:13:39 |
| 23 | 4,866.00 | BATE | 09:13:39 |
| 362 | 4,866.00 | BATE | 09:13:39 |
| 20 | 4,866.00 | BATE | 09:13:42 |
| 182 | 4,866.00 | BATE | 09:13:42 |
| 70 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:50 |
| 340 | 4,867.00 | BATE | 09:13:50 |
| 78 | 4,867.00 | BATE | 09:13:50 |
| 218 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:50 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 4 | 4,867.00 | BATE | 09:13:51 |
| 53 | 4,867.00 | BATE | 09:13:51 |
| 230 | 4,867.00 | XLON | 09:14:57 |
| 181 | 4,867.00 | XLON | 09:14:57 |
| 129 | 4,867.00 | XLON | 09:14:57 |
| 140 | 4,867.00 | XLON | 09:14:57 |
| 176 | 4,867.00 | XLON | 09:15:03 |
| 230 | 4,867.00 | XLON | 09:15:03 |
| 134 | 4,867.00 | XLON | 09:15:03 |
| 175 | 4,867.00 | XLON | 09:15:03 |
| 194 | 4,867.00 | XLON | 09:15:03 |
| 71 | 4,867.00 | XLON | 09:15:03 |
| 500 | 4,867.00 | XLON | 09:15:09 |
| 336 | 4,868.00 | XLON | 09:18:21 |
| 242 | 4,868.00 | AQXE | 09:18:21 |
| 239 | 4,868.00 | TRQX | 09:18:21 |
| 579 | 4,868.00 | CHIX | 09:21:16 |
| 551 | 4,868.00 | BATE | 09:21:16 |
| 122 | 4,868.00 | XLON | 09:21:16 |
| 261 | 4,868.00 | XLON | 09:21:16 |
| 128 | 4,867.00 | XLON | 09:21:21 |
| 120 | 4,867.00 | XLON | 09:21:21 |
| 116 | 4,868.00 | XLON | 09:21:21 |
| 188 | 4,868.00 | XLON | 09:21:21 |
| 66 | 4,868.00 | XLON | 09:21:21 |
| 195 | 4,868.00 | XLON | 09:21:21 |
| 152 | 4,865.00 | CHIX | 09:21:45 |
| 397 | 4,865.00 | XLON | 09:21:45 |
| 34 | 4,865.00 | XLON | 09:21:45 |
| 160 | 4,866.00 | XLON | 09:22:02 |
| 131 | 4,866.00 | XLON | 09:22:02 |
| 206 | 4,866.00 | XLON | 09:22:02 |
| 77 | 4,866.00 | XLON | 09:22:02 |
| 77 | 4,866.00 | XLON | 09:22:02 |
| 112 | 4,866.00 | XLON | 09:22:44 |
| 111 | 4,866.00 | XLON | 09:22:47 |
| 149 | 4,866.00 | XLON | 09:22:47 |
| 137 | 4,866.00 | XLON | 09:22:47 |
| 129 | 4,866.00 | XLON | 09:22:50 |
| 110 | 4,866.00 | XLON | 09:22:50 |
| 202 | 4,866.00 | XLON | 09:22:50 |
| 230 | 4,866.00 | XLON | 09:22:50 |
| 162 | 4,866.00 | XLON | 09:22:50 |
| 254 | 4,866.00 | XLON | 09:23:27 |
| 103 | 4,866.00 | XLON | 09:23:27 |
| 335 | 4,866.00 | XLON | 09:23:27 |
| 49 | 4,867.00 | BATE | 09:25:13 |
| 275 | 4,867.00 | BATE | 09:25:13 |
| 31 | 4,867.00 | BATE | 09:25:13 |
| 126 | 4,867.00 | BATE | 09:25:19 |
| 66 | 4,867.00 | XLON | 09:25:29 |
| 68 | 4,867.00 | XLON | 09:25:47 |
| 66 | 4,868.00 | CHIX | 09:26:51 |
| 401 | 4,868.00 | CHIX | 09:26:51 |
| 142 | 4,869.00 | XLON | 09:27:23 |
| 230 | 4,869.00 | XLON | 09:27:27 |
| 136 | 4,869.00 | XLON | 09:28:45 |
| 70 | 4,869.00 | XLON | 09:28:53 |
| 210 | 4,869.00 | XLON | 09:28:53 |
| 230 | 4,869.00 | XLON | 09:28:53 |
| 77 | 4,869.00 | XLON | 09:28:53 |
| 265 | 4,869.00 | XLON | 09:28:53 |
| 18 | 4,869.00 | XLON | 09:28:56 |
| 170 | 4,869.00 | XLON | 09:28:56 |
| 1,130 | 4,869.00 | XLON | 09:28:57 |
| 171 | 4,868.00 | AQXE | 09:29:02 |
| 110 | 4,867.00 | XLON | 09:29:48 |
| 186 | 4,867.00 | XLON | 09:29:48 |
| 130 | 4,867.00 | XLON | 09:29:48 |
| 70 | 4,867.00 | XLON | 09:29:48 |
| 20 | 4,866.00 | BATE | 09:30:32 |
| 6 | 4,866.00 | CHIX | 09:30:32 |
| 48 | 4,867.00 | XLON | 09:31:14 |
| 249 | 4,867.00 | XLON | 09:31:14 |
| 75 | 4,867.00 | XLON | 09:31:14 |
| 454 | 4,868.00 | BATE | 09:32:04 |
| 161 | 4,868.00 | XLON | 09:32:11 |
| 149 | 4,868.00 | XLON | 09:32:11 |
| 100 | 4,868.00 | XLON | 09:33:08 |
| 162 | 4,868.00 | XLON | 09:33:08 |
| 481 | 4,868.00 | XLON | 09:33:39 |
| 197 | 4,867.00 | AQXE | 09:34:16 |
| 129 | 4,867.00 | BATE | 09:34:16 |
| 652 | 4,867.00 | CHIX | 09:34:16 |
| 173 | 4,867.00 | XLON | 09:34:16 |
| 260 | 4,866.00 | TRQX | 09:34:16 |
| 9 | 4,866.00 | TRQX | 09:34:16 |
| 197 | 4,864.00 | BATE | 09:35:09 |
| 186 | 4,864.00 | XLON | 09:35:09 |
| 174 | 4,863.00 | CHIX | 09:36:42 |
| 173 | 4,863.00 | BATE | 09:36:42 |
| 437 | 4,863.00 | XLON | 09:36:42 |
| 200 | 4,863.00 | XLON | 09:37:24 |
| 116 | 4,863.00 | XLON | 09:37:24 |
| 230 | 4,863.00 | XLON | 09:37:24 |
| 65 | 4,863.00 | XLON | 09:37:24 |
| 159 | 4,861.00 | XLON | 09:38:50 |
| 129 | 4,861.00 | XLON | 09:38:50 |
| 60 | 4,861.00 | XLON | 09:38:50 |
| 146 | 4,860.00 | CHIX | 09:39:08 |
| 92 | 4,860.00 | BATE | 09:39:08 |
| 176 | 4,860.00 | XLON | 09:39:08 |
| 187 | 4,860.00 | TRQX | 09:39:08 |
| 176 | 4,857.00 | XLON | 09:39:50 |
| 124 | 4,857.00 | CHIX | 09:39:54 |
| 122 | 4,857.00 | BATE | 09:39:54 |
| 43 | 4,860.00 | XLON | 09:40:57 |
| 495 | 4,860.00 | XLON | 09:40:57 |
| 1 | 4,860.00 | XLON | 09:40:57 |
| 1,033 | 4,865.00 | XLON | 09:43:51 |
| 488 | 4,866.00 | CHIX | 09:44:58 |
| 491 | 4,866.00 | BATE | 09:44:58 |
| 200 | 4,865.00 | AQXE | 09:45:05 |
| 468 | 4,865.00 | XLON | 09:45:05 |
| 70 | 4,864.00 | CHIX | 09:46:20 |
| 61 | 4,864.00 | XLON | 09:46:20 |
| 122 | 4,864.00 | BATE | 09:46:20 |
| 137 | 4,863.00 | XLON | 09:46:46 |
| 384 | 4,863.00 | XLON | 09:46:46 |
| 58 | 4,862.00 | CHIX | 09:46:46 |
| 150 | 4,860.00 | XLON | 09:47:27 |
| 317 | 4,861.00 | XLON | 09:48:22 |
| 64 | 4,861.00 | XLON | 09:48:22 |
| 49 | 4,861.00 | XLON | 09:48:22 |
| 461 | 4,864.00 | CHIX | 09:52:01 |
| 607 | 4,864.00 | XLON | 09:52:01 |
| 461 | 4,863.00 | BATE | 09:52:01 |
| 131 | 4,863.00 | XLON | 09:52:18 |
| 210 | 4,863.00 | XLON | 09:52:18 |
| 230 | 4,863.00 | XLON | 09:52:18 |
| 90 | 4,863.00 | XLON | 09:52:18 |
| 185 | 4,862.00 | XLON | 09:52:29 |
| 174 | 4,861.00 | TRQX | 09:52:35 |
| 331 | 4,863.00 | XLON | 09:53:43 |
| 17 | 4,863.00 | XLON | 09:54:38 |
| 150 | 4,863.00 | XLON | 09:54:38 |
| 53 | 4,863.00 | XLON | 09:54:38 |
| 67 | 4,865.00 | XLON | 09:56:02 |
| 245 | 4,865.00 | XLON | 09:56:02 |
| 68 | 4,865.00 | XLON | 09:56:02 |
| 143 | 4,865.00 | XLON | 09:56:02 |
| 460 | 4,867.00 | CHIX | 09:57:43 |
| 464 | 4,867.00 | BATE | 09:57:43 |
| 100 | 4,868.00 | XLON | 09:57:47 |
| 208 | 4,868.00 | XLON | 09:57:47 |
| 77 | 4,868.00 | XLON | 09:57:47 |
| 292 | 4,868.00 | XLON | 09:57:47 |
| 129 | 4,868.00 | CHIX | 09:59:01 |
| 86 | 4,868.00 | BATE | 09:59:01 |
| 44 | 4,868.00 | BATE | 09:59:01 |
| 474 | 4,868.00 | XLON | 09:59:01 |
| 755 | 4,868.00 | XLON | 10:01:12 |
| 129 | 4,868.00 | XLON | 10:02:16 |
| 93 | 4,868.00 | XLON | 10:02:16 |
| 202 | 4,868.00 | XLON | 10:02:16 |
| 23 | 4,868.00 | XLON | 10:02:16 |
| 61 | 4,866.00 | CHIX | 10:02:37 |
| 198 | 4,866.00 | AQXE | 10:02:37 |
| 157 | 4,866.00 | TRQX | 10:02:39 |
| 149 | 4,866.00 | XLON | 10:03:32 |
| 136 | 4,866.00 | XLON | 10:03:32 |
| 364 | 4,866.00 | BATE | 10:04:19 |
| 89 | 4,866.00 | BATE | 10:04:19 |
| 230 | 4,866.00 | XLON | 10:04:23 |
| 91 | 4,866.00 | XLON | 10:04:23 |
| 227 | 4,865.00 | CHIX | 10:04:34 |
| 17 | 4,865.00 | XLON | 10:04:34 |
| 166 | 4,864.00 | TRQX | 10:04:34 |
| 155 | 4,861.00 | CHIX | 10:05:29 |
| 263 | 4,861.00 | XLON | 10:05:29 |
| 33 | 4,860.00 | XLON | 10:06:05 |
| 150 | 4,860.00 | XLON | 10:06:05 |
| 150 | 4,860.00 | XLON | 10:06:05 |
| 12 | 4,860.00 | XLON | 10:06:05 |
| 125 | 4,860.00 | XLON | 10:06:05 |
| 214 | 4,860.00 | XLON | 10:07:37 |
| 249 | 4,860.00 | XLON | 10:07:37 |
| 166 | 4,858.00 | BATE | 10:08:05 |
| 159 | 4,858.00 | AQXE | 10:08:05 |
| 185 | 4,858.00 | CHIX | 10:08:05 |
| 141 | 4,858.00 | XLON | 10:08:05 |
| 144 | 4,856.00 | XLON | 10:08:39 |
| 133 | 4,856.00 | CHIX | 10:08:39 |
| 139 | 4,856.00 | BATE | 10:08:39 |
| 260 | 4,854.00 | XLON | 10:09:15 |
| 360 | 4,857.00 | XLON | 10:10:21 |
| 95 | 4,857.00 | XLON | 10:10:21 |
| 2 | 4,860.00 | XLON | 10:12:14 |
| 341 | 4,860.00 | XLON | 10:12:16 |
| 319 | 4,860.00 | XLON | 10:12:16 |
| 4 | 4,862.00 | BATE | 10:13:45 |
| 529 | 4,863.00 | XLON | 10:13:57 |
| 342 | 4,862.00 | CHIX | 10:14:07 |
| 463 | 4,862.00 | BATE | 10:14:07 |
| 39 | 4,862.00 | BATE | 10:14:07 |
| 137 | 4,860.00 | CHIX | 10:14:35 |
| 224 | 4,860.00 | XLON | 10:14:35 |
| 406 | 4,861.00 | XLON | 10:15:44 |
| 194 | 4,860.00 | AQXE | 10:16:50 |
| 115 | 4,860.00 | BATE | 10:16:50 |
| 100 | 4,860.00 | CHIX | 10:16:50 |
| 172 | 4,860.00 | TRQX | 10:16:50 |
| 55 | 4,860.00 | XLON | 10:16:50 |
| 130 | 4,860.00 | XLON | 10:17:08 |
| 230 | 4,860.00 | XLON | 10:17:08 |
| 92 | 4,860.00 | XLON | 10:17:08 |
| 75 | 4,859.00 | XLON | 10:17:54 |
| 64 | 4,859.00 | XLON | 10:17:54 |
| 107 | 4,859.00 | BATE | 10:17:59 |
| 105 | 4,859.00 | CHIX | 10:17:59 |
| 220 | 4,859.00 | XLON | 10:18:57 |
| 215 | 4,859.00 | XLON | 10:18:57 |
| 24 | 4,859.00 | XLON | 10:18:57 |
| 150 | 4,858.00 | XLON | 10:20:53 |
| 16 | 4,859.00 | BATE | 10:23:08 |
| 145 | 4,859.00 | BATE | 10:23:08 |
| 67 | 4,859.00 | BATE | 10:23:08 |
| 88 | 4,859.00 | BATE | 10:23:08 |
| 5 | 4,859.00 | BATE | 10:23:08 |
| 155 | 4,859.00 | BATE | 10:23:08 |
| 327 | 4,858.00 | XLON | 10:23:35 |
| 152 | 4,858.00 | TRQX | 10:23:35 |
| 483 | 4,858.00 | CHIX | 10:23:35 |
| 32 | 4,858.00 | CHIX | 10:23:45 |
| 316 | 4,858.00 | XLON | 10:23:46 |
| 260 | 4,858.00 | XLON | 10:23:46 |
| 136 | 4,858.00 | XLON | 10:23:46 |
| 230 | 4,858.00 | XLON | 10:23:46 |
| 60 | 4,858.00 | XLON | 10:23:46 |
| 171 | 4,857.00 | XLON | 10:24:01 |
| 516 | 4,854.00 | XLON | 10:25:51 |
| 135 | 4,854.00 | XLON | 10:27:06 |
| 379 | 4,854.00 | XLON | 10:27:06 |
| 46 | 4,854.00 | XLON | 10:28:32 |
| 152 | 4,858.00 | BATE | 10:29:51 |
| 5 | 4,858.00 | BATE | 10:29:51 |
| 376 | 4,858.00 | BATE | 10:29:51 |
| 488 | 4,857.00 | CHIX | 10:29:58 |
| 798 | 4,857.00 | XLON | 10:29:58 |
| 41 | 4,855.00 | BATE | 10:30:27 |
| 40 | 4,855.00 | CHIX | 10:30:28 |
| 175 | 4,855.00 | XLON | 10:30:28 |
| 579 | 4,855.00 | XLON | 10:30:28 |
| 2,000 | 4,855.00 | XLON | 10:30:33 |
| 130 | 4,855.00 | XLON | 10:30:33 |
| 230 | 4,855.00 | XLON | 10:30:33 |
| 116 | 4,855.00 | XLON | 10:30:33 |
| 1,000 | 4,855.00 | XLON | 10:30:38 |
| 518 | 4,855.00 | XLON | 10:31:40 |
| 128 | 4,855.00 | XLON | 10:31:58 |
| 462 | 4,855.00 | XLON | 10:33:13 |
| 76 | 4,855.00 | XLON | 10:33:13 |
| 280 | 4,855.00 | XLON | 10:34:44 |
| 178 | 4,855.00 | XLON | 10:34:44 |
| 230 | 4,855.00 | XLON | 10:34:44 |
| 212 | 4,855.00 | XLON | 10:34:44 |
| 132 | 4,855.00 | XLON | 10:34:44 |
| 214 | 4,855.00 | XLON | 10:35:07 |
| 128 | 4,855.00 | XLON | 10:35:07 |
| 84 | 4,854.00 | XLON | 10:35:12 |
| 168 | 4,854.00 | TRQX | 10:35:12 |
| 43 | 4,854.00 | CHIX | 10:35:12 |
| 39 | 4,854.00 | BATE | 10:35:12 |
| 1,000 | 4,854.00 | XLON | 10:35:17 |
| 210 | 4,854.00 | XLON | 10:35:17 |
| 250 | 4,854.00 | XLON | 10:35:17 |
| 80 | 4,854.00 | XLON | 10:35:22 |
| 230 | 4,854.00 | XLON | 10:35:22 |
| 18 | 4,857.00 | CHIX | 10:37:22 |
| 263 | 4,857.00 | AQXE | 10:39:55 |
| 324 | 4,857.00 | BATE | 10:39:55 |
| 4 | 4,859.00 | BATE | 10:40:25 |
| 29 | 4,859.00 | BATE | 10:40:25 |
| 20 | 4,859.00 | BATE | 10:40:25 |
| 22 | 4,859.00 | BATE | 10:40:25 |
| 400 | 4,859.00 | BATE | 10:40:25 |
| 415 | 4,858.00 | CHIX | 10:40:25 |
| 123 | 4,859.00 | XLON | 10:40:25 |
| 77 | 4,859.00 | XLON | 10:40:25 |
| 364 | 4,858.00 | CHIX | 10:40:25 |
| 151 | 4,859.00 | XLON | 10:40:25 |
| 230 | 4,859.00 | XLON | 10:40:25 |
| 178 | 4,859.00 | XLON | 10:40:25 |
| 43 | 4,858.00 | CHIX | 10:40:52 |
| 1,208 | 4,858.00 | XLON | 10:40:52 |
| 127 | 4,857.00 | AQXE | 10:40:52 |
| 357 | 4,857.00 | XLON | 10:41:45 |
| 112 | 4,857.00 | XLON | 10:41:45 |
| 27 | 4,856.00 | CHIX | 10:42:50 |
| 339 | 4,857.00 | XLON | 10:43:13 |
| 117 | 4,856.00 | CHIX | 10:44:10 |
| 50 | 4,856.00 | BATE | 10:44:10 |
| 180 | 4,856.00 | TRQX | 10:44:10 |
| 166 | 4,856.00 | XLON | 10:44:10 |
| 475 | 4,856.00 | XLON | 10:44:44 |
| 113 | 4,855.00 | CHIX | 10:44:57 |
| 223 | 4,855.00 | BATE | 10:44:57 |
| 167 | 4,855.00 | XLON | 10:44:57 |
| 65 | 4,855.00 | BATE | 10:47:09 |
| 127 | 4,855.00 | BATE | 10:48:13 |
| 665 | 4,859.00 | CHIX | 10:53:44 |
| 467 | 4,859.00 | BATE | 10:53:44 |
| 27 | 4,859.00 | BATE | 10:53:44 |
| 629 | 4,859.00 | XLON | 10:53:44 |
| 25 | 4,857.00 | XLON | 10:53:52 |
| 136 | 4,857.00 | XLON | 10:53:52 |
| 68 | 4,856.00 | CHIX | 10:54:42 |
| 42 | 4,856.00 | BATE | 10:54:42 |
| 171 | 4,855.00 | TRQX | 10:54:42 |
| 491 | 4,856.00 | XLON | 10:54:42 |
| 51 | 4,856.00 | XLON | 10:54:47 |
| 329 | 4,856.00 | XLON | 10:54:47 |
| 230 | 4,856.00 | XLON | 10:54:47 |
| 166 | 4,856.00 | XLON | 10:54:47 |
| 3 | 4,856.00 | XLON | 10:54:47 |
| 110 | 4,856.00 | XLON | 10:54:50 |
| 168 | 4,856.00 | XLON | 10:54:50 |
| 183 | 4,856.00 | XLON | 10:54:50 |
| 134 | 4,856.00 | XLON | 10:54:50 |
| 250 | 4,856.00 | XLON | 10:54:50 |
| 77 | 4,856.00 | XLON | 10:54:50 |
| 94 | 4,856.00 | XLON | 10:54:50 |
| 183 | 4,855.00 | XLON | 10:55:07 |
| 128 | 4,855.00 | XLON | 10:55:07 |
| 140 | 4,855.00 | XLON | 10:55:12 |
| 128 | 4,855.00 | XLON | 10:55:12 |
| 154 | 4,858.00 | XLON | 10:59:34 |
| 90 | 4,858.00 | XLON | 10:59:34 |
| 349 | 4,858.00 | XLON | 10:59:34 |
| 135 | 4,858.00 | XLON | 10:59:34 |
| 202 | 4,858.00 | XLON | 10:59:34 |
| 77 | 4,858.00 | XLON | 10:59:34 |
| 230 | 4,858.00 | XLON | 10:59:34 |
| 80 | 4,858.00 | XLON | 10:59:34 |
| 90 | 4,858.00 | XLON | 10:59:34 |
| 80 | 4,858.00 | XLON | 10:59:34 |
| 183 | 4,857.00 | AQXE | 10:59:43 |
| 440 | 4,857.00 | BATE | 10:59:43 |
| 410 | 4,857.00 | CHIX | 10:59:43 |
| 226 | 4,857.00 | XLON | 11:00:52 |
| 289 | 4,857.00 | XLON | 11:00:52 |
| 62 | 4,856.00 | CHIX | 11:01:04 |
| 167 | 4,856.00 | XLON | 11:01:16 |
| 257 | 4,858.00 | XLON | 11:02:32 |
| 172 | 4,858.00 | XLON | 11:02:32 |
| 73 | 4,856.00 | XLON | 11:02:47 |
| 184 | 4,856.00 | AQXE | 11:02:47 |
| 134 | 4,855.00 | XLON | 11:03:18 |
| 120 | 4,856.00 | XLON | 11:04:49 |
| 176 | 4,856.00 | XLON | 11:04:49 |
| 21 | 4,856.00 | XLON | 11:04:49 |
| 182 | 4,856.00 | XLON | 11:04:49 |
| 130 | 4,856.00 | XLON | 11:04:49 |
| 51 | 4,856.00 | XLON | 11:04:49 |
| 50 | 4,857.00 | XLON | 11:06:07 |
| 446 | 4,857.00 | XLON | 11:06:07 |
| 102 | 4,857.00 | BATE | 11:06:07 |
| 395 | 4,857.00 | BATE | 11:06:36 |
| 4 | 4,857.00 | CHIX | 11:07:54 |
| 8 | 4,857.00 | CHIX | 11:07:54 |
| 593 | 4,858.00 | XLON | 11:08:14 |
| 46 | 4,858.00 | CHIX | 11:08:14 |
| 526 | 4,858.00 | CHIX | 11:08:14 |
| 16 | 4,858.00 | XLON | 11:08:14 |
| 54 | 4,858.00 | CHIX | 11:08:14 |
| 29 | 4,856.00 | CHIX | 11:09:46 |
| 51 | 4,856.00 | BATE | 11:09:46 |
| 136 | 4,856.00 | XLON | 11:09:46 |
| 196 | 4,856.00 | XLON | 11:10:28 |
| 133 | 4,856.00 | XLON | 11:10:28 |
| 178 | 4,856.00 | XLON | 11:10:28 |
| 96 | 4,856.00 | XLON | 11:10:28 |
| 81 | 4,855.00 | CHIX | 11:10:50 |
| 258 | 4,855.00 | BATE | 11:10:50 |
| 179 | 4,855.00 | XLON | 11:10:50 |
| 137 | 4,855.00 | XLON | 11:10:50 |
| 165 | 4,854.00 | TRQX | 11:10:52 |
| 363 | 4,854.00 | XLON | 11:10:52 |
| 169 | 4,854.00 | XLON | 11:10:55 |
| 129 | 4,854.00 | XLON | 11:10:55 |
| 1,274 | 4,854.00 | XLON | 11:10:55 |
| 181 | 4,852.00 | AQXE | 11:14:17 |
| 148 | 4,852.00 | BATE | 11:14:17 |
| 322 | 4,852.00 | XLON | 11:14:17 |
| 79 | 4,852.00 | XLON | 11:14:17 |
| 205 | 4,851.00 | BATE | 11:15:46 |
| 348 | 4,850.00 | CHIX | 11:15:46 |
| 820 | 4,852.00 | XLON | 11:15:46 |
| 155 | 4,852.00 | TRQX | 11:15:46 |
| 108 | 4,853.00 | BATE | 11:16:20 |
| 110 | 4,853.00 | CHIX | 11:16:20 |
| 34 | 4,853.00 | XLON | 11:16:20 |
| 430 | 4,853.00 | XLON | 11:16:20 |
| 34 | 4,853.00 | BATE | 11:16:39 |
| 151 | 4,852.00 | XLON | 11:17:26 |
| 101 | 4,851.00 | CHIX | 11:17:50 |
| 29 | 4,851.00 | BATE | 11:17:50 |
| 383 | 4,851.00 | XLON | 11:17:50 |
| 59 | 4,849.00 | XLON | 11:18:04 |
| 191 | 4,847.00 | XLON | 11:18:08 |
| 39 | 4,846.00 | CHIX | 11:18:10 |
| 70 | 4,843.00 | BATE | 11:18:14 |
| 148 | 4,844.00 | XLON | 11:18:21 |
| 397 | 4,847.00 | XLON | 11:19:46 |
| 95 | 4,845.00 | CHIX | 11:20:12 |
| 11 | 4,845.00 | CHIX | 11:20:12 |
| 256 | 4,845.00 | XLON | 11:20:12 |
| 69 | 4,845.00 | XLON | 11:20:12 |
| 140 | 4,845.00 | BATE | 11:20:12 |
| 169 | 4,841.00 | XLON | 11:20:33 |
| 219 | 4,840.00 | XLON | 11:20:34 |
| 62 | 4,840.00 | CHIX | 11:20:34 |
| 155 | 4,839.00 | XLON | 11:20:35 |
| 92 | 4,847.00 | XLON | 11:21:51 |
| 529 | 4,848.00 | XLON | 11:22:27 |
| 130 | 4,848.00 | XLON | 11:22:28 |
| 128 | 4,848.00 | XLON | 11:22:28 |
| 122 | 4,847.00 | CHIX | 11:22:36 |
| 454 | 4,847.00 | XLON | 11:22:36 |
| 158 | 4,847.00 | XLON | 11:23:15 |
| 465 | 4,848.00 | XLON | 11:24:51 |
| 155 | 4,847.00 | XLON | 11:25:33 |
| 164 | 4,847.00 | XLON | 11:25:34 |
| 164 | 4,848.00 | XLON | 11:25:34 |
| 214 | 4,848.00 | XLON | 11:25:34 |
| 52 | 4,850.00 | BATE | 11:28:15 |
| 4 | 4,850.00 | XLON | 11:28:15 |
| 463 | 4,850.00 | CHIX | 11:28:43 |
| 1,008 | 4,850.00 | XLON | 11:28:43 |
| 595 | 4,850.00 | XLON | 11:28:43 |
| 537 | 4,850.00 | BATE | 11:28:43 |
| 172 | 4,848.00 | TRQX | 11:29:15 |
| 26 | 4,848.00 | CHIX | 11:29:15 |
| 20 | 4,848.00 | BATE | 11:29:15 |
| 158 | 4,848.00 | XLON | 11:29:15 |
| 83 | 4,847.00 | CHIX | 11:30:20 |
| 82 | 4,847.00 | BATE | 11:30:20 |
| 137 | 4,847.00 | XLON | 11:30:20 |
| 64 | 4,846.00 | BATE | 11:31:26 |
| 63 | 4,846.00 | CHIX | 11:31:26 |
| 446 | 4,846.00 | XLON | 11:31:26 |
| 67 | 4,844.00 | BATE | 11:31:53 |
| 154 | 4,844.00 | XLON | 11:31:53 |
| 292 | 4,844.00 | XLON | 11:32:59 |
| 88 | 4,844.00 | XLON | 11:32:59 |
| 3 | 4,842.00 | BATE | 11:33:34 |
| 2 | 4,842.00 | CHIX | 11:33:36 |
| 1 | 4,842.00 | CHIX | 11:33:36 |
| 73 | 4,842.00 | XLON | 11:33:36 |
| 9 | 4,842.00 | BATE | 11:33:36 |
| 9 | 4,842.00 | CHIX | 11:33:36 |
| 207 | 4,844.00 | XLON | 11:34:30 |
| 77 | 4,844.00 | XLON | 11:34:30 |
| 113 | 4,844.00 | XLON | 11:34:30 |
| 477 | 4,848.00 | CHIX | 11:38:18 |
| 137 | 4,848.00 | XLON | 11:38:18 |
| 128 | 4,848.00 | XLON | 11:38:18 |
| 230 | 4,848.00 | XLON | 11:38:18 |
| 137 | 4,848.00 | XLON | 11:38:18 |
| 426 | 4,848.00 | XLON | 11:38:18 |
| 73 | 4,848.00 | BATE | 11:38:53 |
| 22 | 4,848.00 | BATE | 11:38:53 |
| 21 | 4,848.00 | BATE | 11:38:53 |
| 73 | 4,848.00 | BATE | 11:38:53 |
| 23 | 4,848.00 | BATE | 11:38:53 |
| 260 | 4,848.00 | BATE | 11:38:53 |
| 22 | 4,847.00 | CHIX | 11:39:11 |
| 322 | 4,847.00 | XLON | 11:39:11 |
| 47 | 4,847.00 | XLON | 11:39:11 |
| 109 | 4,847.00 | XLON | 11:39:11 |
| 35 | 4,846.00 | XLON | 11:40:37 |
| 465 | 4,846.00 | XLON | 11:40:37 |
| 33 | 4,846.00 | XLON | 11:42:08 |
| 106 | 4,846.00 | XLON | 11:42:08 |
| 208 | 4,846.00 | XLON | 11:42:08 |
| 102 | 4,845.00 | BATE | 11:42:15 |
| 122 | 4,845.00 | CHIX | 11:42:15 |
| 193 | 4,845.00 | TRQX | 11:42:15 |
| 61 | 4,845.00 | XLON | 11:42:15 |
| 135 | 4,845.00 | XLON | 11:42:15 |
| 8 | 4,845.00 | XLON | 11:43:37 |
| 104 | 4,845.00 | XLON | 11:43:37 |
| 263 | 4,845.00 | XLON | 11:43:37 |
| 56 | 4,845.00 | XLON | 11:45:04 |
| 112 | 4,845.00 | XLON | 11:45:04 |
| 86 | 4,845.00 | XLON | 11:45:04 |
| 146 | 4,845.00 | XLON | 11:45:04 |
| 23 | 4,845.00 | AQXE | 11:45:31 |
| 206 | 4,845.00 | AQXE | 11:45:31 |
| 226 | 4,845.00 | AQXE | 11:45:31 |
| 361 | 4,848.00 | XLON | 11:46:27 |
| 26 | 4,848.00 | XLON | 11:46:27 |
| 107 | 4,848.00 | XLON | 11:47:50 |
| 284 | 4,848.00 | XLON | 11:47:50 |
| 490 | 4,848.00 | CHIX | 11:47:54 |
| 482 | 4,847.00 | BATE | 11:48:22 |
| 33 | 4,847.00 | CHIX | 11:48:22 |
| 40 | 4,847.00 | BATE | 11:48:22 |
| 155 | 4,845.00 | XLON | 11:49:19 |
| 174 | 4,846.00 | XLON | 11:49:26 |
| 77 | 4,846.00 | XLON | 11:49:26 |
| 82 | 4,846.00 | XLON | 11:49:26 |
| 901 | 4,846.00 | XLON | 11:52:43 |
| 53 | 4,846.00 | XLON | 11:54:00 |
| 129 | 4,846.00 | XLON | 11:54:00 |
| 56 | 4,846.00 | XLON | 11:54:00 |
| 47 | 4,846.00 | XLON | 11:54:00 |
| 60 | 4,846.00 | XLON | 11:54:00 |
| 122 | 4,846.00 | XLON | 11:54:00 |
| 160 | 4,845.00 | TRQX | 11:54:35 |
| 57 | 4,845.00 | XLON | 11:54:35 |
| 630 | 4,848.00 | BATE | 11:57:26 |
| 605 | 4,848.00 | CHIX | 11:57:26 |
| 936 | 4,848.00 | XLON | 11:57:26 |
| 543 | 4,848.00 | XLON | 11:57:26 |
| 17 | 4,847.00 | BATE | 11:57:50 |
| 131 | 4,848.00 | XLON | 11:57:50 |
| 204 | 4,848.00 | XLON | 11:59:16 |
| 80 | 4,848.00 | XLON | 11:59:16 |
| 271 | 4,848.00 | XLON | 11:59:20 |
| 74 | 4,846.00 | XLON | 11:59:56 |
| 131 | 4,846.00 | XLON | 11:59:56 |
| 98 | 4,845.00 | CHIX | 12:00:00 |
| 172 | 4,846.00 | XLON | 12:01:15 |
| 114 | 4,846.00 | XLON | 12:01:15 |
| 82 | 4,846.00 | XLON | 12:01:15 |
| 26 | 4,845.00 | AQXE | 12:01:48 |
| 220 | 4,847.00 | XLON | 12:02:35 |
| 130 | 4,847.00 | XLON | 12:02:35 |
| 91 | 4,847.00 | XLON | 12:02:35 |
| 14 | 4,847.00 | BATE | 12:04:18 |
| 474 | 4,847.00 | BATE | 12:04:38 |
| 489 | 4,847.00 | XLON | 12:04:38 |
| 5 | 4,847.00 | CHIX | 12:05:05 |
| 156 | 4,847.00 | CHIX | 12:05:05 |
| 100 | 4,847.00 | CHIX | 12:05:05 |
| 39 | 4,847.00 | CHIX | 12:05:05 |
| 64 | 4,847.00 | CHIX | 12:05:05 |
| 121 | 4,847.00 | CHIX | 12:05:05 |
| 174 | 4,846.00 | XLON | 12:05:30 |
| 23 | 4,846.00 | BATE | 12:05:30 |
| 68 | 4,845.00 | XLON | 12:05:30 |
| 120 | 4,846.00 | XLON | 12:06:40 |
| 441 | 4,846.00 | XLON | 12:06:40 |
| 3 | 4,847.00 | XLON | 12:09:06 |
| 452 | 4,848.00 | XLON | 12:11:19 |
| 320 | 4,848.00 | XLON | 12:11:19 |
| 5 | 4,851.00 | XLON | 12:11:29 |
| 359 | 4,851.00 | XLON | 12:11:29 |
| 292 | 4,851.00 | XLON | 12:11:29 |
| 477 | 4,851.00 | BATE | 12:11:32 |
| 455 | 4,851.00 | CHIX | 12:11:44 |
| 21 | 4,851.00 | XLON | 12:11:44 |
| 35 | 4,850.00 | CHIX | 12:12:49 |
| 62 | 4,850.00 | BATE | 12:12:49 |
| 199 | 4,850.00 | TRQX | 12:12:49 |
| 127 | 4,850.00 | XLON | 12:12:49 |
| 549 | 4,850.00 | XLON | 12:15:05 |
| 261 | 4,850.00 | XLON | 12:15:05 |
| 135 | 4,848.00 | XLON | 12:16:12 |
| 518 | 4,850.00 | XLON | 12:17:37 |
| 61 | 4,852.00 | XLON | 12:19:33 |
| 136 | 4,852.00 | XLON | 12:19:33 |
| 17 | 4,853.00 | XLON | 12:19:34 |
| 140 | 4,853.00 | XLON | 12:19:34 |
| 155 | 4,853.00 | XLON | 12:19:34 |
| 132 | 4,853.00 | XLON | 12:20:43 |
| 14 | 4,853.00 | CHIX | 12:20:43 |
| 483 | 4,853.00 | BATE | 12:20:46 |
| 511 | 4,853.00 | CHIX | 12:20:46 |
| 97 | 4,853.00 | AQXE | 12:20:49 |
| 283 | 4,853.00 | AQXE | 12:20:49 |
| 79 | 4,853.00 | AQXE | 12:20:49 |
| 10 | 4,853.00 | AQXE | 12:20:49 |
| 69 | 4,854.00 | CHIX | 12:21:42 |
| 530 | 4,855.00 | XLON | 12:22:04 |
| 1 | 4,858.00 | XLON | 12:23:43 |
| 456 | 4,858.00 | XLON | 12:23:43 |
| 551 | 4,858.00 | XLON | 12:25:43 |
| 195 | 4,856.00 | TRQX | 12:25:47 |
| 423 | 4,856.00 | XLON | 12:27:36 |
| 85 | 4,856.00 | BATE | 12:27:41 |
| 24 | 4,856.00 | BATE | 12:27:41 |
| 24 | 4,856.00 | BATE | 12:27:41 |
| 251 | 4,856.00 | BATE | 12:27:41 |
| 8 | 4,856.00 | BATE | 12:27:41 |
| 5 | 4,856.00 | BATE | 12:27:41 |
| 26 | 4,856.00 | BATE | 12:27:41 |
| 17 | 4,856.00 | BATE | 12:27:41 |
| 31 | 4,856.00 | BATE | 12:27:41 |
| 27 | 4,854.00 | CHIX | 12:28:14 |
| 164 | 4,854.00 | XLON | 12:28:14 |
| 454 | 4,856.00 | CHIX | 12:29:51 |
| 451 | 4,856.00 | XLON | 12:30:08 |
| 334 | 4,857.00 | XLON | 12:31:29 |
| 41 | 4,857.00 | XLON | 12:31:29 |
| 785 | 4,860.00 | XLON | 12:34:04 |
| 21 | 4,860.00 | BATE | 12:34:48 |
| 85 | 4,860.00 | BATE | 12:34:48 |
| 23 | 4,860.00 | BATE | 12:34:48 |
| 85 | 4,860.00 | BATE | 12:34:48 |
| 85 | 4,860.00 | BATE | 12:34:48 |
| 24 | 4,860.00 | BATE | 12:34:48 |
| 85 | 4,860.00 | BATE | 12:34:48 |
| 23 | 4,860.00 | BATE | 12:34:48 |
| 431 | 4,860.00 | XLON | 12:35:26 |
| 40 | 4,859.00 | XLON | 12:36:15 |
| 66 | 4,859.00 | CHIX | 12:36:36 |
| 452 | 4,861.00 | XLON | 12:37:13 |
| 10 | 4,861.00 | XLON | 12:37:13 |
| 215 | 4,861.00 | CHIX | 12:37:37 |
| 57 | 4,861.00 | CHIX | 12:37:37 |
| 156 | 4,861.00 | CHIX | 12:37:37 |
| 38 | 4,861.00 | CHIX | 12:37:37 |
| 29 | 4,860.00 | CHIX | 12:38:26 |
| 119 | 4,860.00 | XLON | 12:38:26 |
| 530 | 4,860.00 | XLON | 12:40:25 |
| 115 | 4,860.00 | XLON | 12:40:25 |
| 337 | 4,860.00 | XLON | 12:42:03 |
| 30 | 4,860.00 | XLON | 12:42:03 |
| 42 | 4,860.00 | BATE | 12:43:10 |
| 246 | 4,860.00 | BATE | 12:43:10 |
| 100 | 4,860.00 | TRQX | 12:43:10 |
| 191 | 4,860.00 | BATE | 12:43:10 |
| 80 | 4,860.00 | TRQX | 12:43:10 |
| 451 | 4,860.00 | XLON | 12:44:08 |
| 304 | 4,859.00 | XLON | 12:44:59 |
| 101 | 4,859.00 | BATE | 12:44:59 |
| 163 | 4,858.00 | AQXE | 12:44:59 |
| 136 | 4,858.00 | CHIX | 12:44:59 |
| 32 | 4,860.00 | XLON | 12:46:53 |
| 505 | 4,860.00 | XLON | 12:47:05 |
| 129 | 4,860.00 | XLON | 12:47:05 |
| 8 | 4,860.00 | XLON | 12:47:05 |
| 3 | 4,860.00 | CHIX | 12:48:10 |
| 90 | 4,861.00 | CHIX | 12:48:43 |
| 391 | 4,861.00 | CHIX | 12:48:43 |
| 18 | 4,861.00 | CHIX | 12:48:43 |
| 390 | 4,861.00 | XLON | 12:48:54 |
| 441 | 4,860.00 | BATE | 12:51:13 |
| 33 | 4,860.00 | CHIX | 12:51:13 |
| 553 | 4,860.00 | XLON | 12:51:13 |
| 38 | 4,860.00 | BATE | 12:51:14 |
| 155 | 4,860.00 | XLON | 12:51:14 |
| 191 | 4,859.00 | CHIX | 12:51:59 |
| 44 | 4,859.00 | BATE | 12:51:59 |
| 146 | 4,859.00 | XLON | 12:51:59 |
| 162 | 4,859.00 | AQXE | 12:51:59 |
| 173 | 4,859.00 | TRQX | 12:51:59 |
| 18 | 4,859.00 | XLON | 12:53:25 |
| 260 | 4,859.00 | XLON | 12:53:25 |
| 137 | 4,859.00 | XLON | 12:53:25 |
| 16 | 4,859.00 | XLON | 12:53:25 |
| 70 | 4,857.00 | CHIX | 12:53:44 |
| 41 | 4,857.00 | BATE | 12:53:44 |
| 149 | 4,857.00 | XLON | 12:53:44 |
| 565 | 4,860.00 | XLON | 12:56:33 |
| 149 | 4,860.00 | XLON | 12:56:33 |
| 131 | 4,858.00 | XLON | 12:57:42 |
| 106 | 4,858.00 | TRQX | 12:57:42 |
| 27 | 4,856.00 | BATE | 12:58:01 |
| 91 | 4,856.00 | CHIX | 12:58:02 |
| 66 | 4,856.00 | BATE | 12:58:02 |
| 376 | 4,856.00 | XLON | 12:58:19 |
| 9 | 4,856.00 | XLON | 12:58:19 |
| 138 | 4,856.00 | XLON | 12:58:19 |
| 527 | 4,857.00 | XLON | 13:00:47 |
| 488 | 4,857.00 | BATE | 13:00:47 |
| 478 | 4,858.00 | CHIX | 13:01:01 |
| 145 | 4,858.00 | XLON | 13:01:01 |
| 565 | 4,862.00 | XLON | 13:04:10 |
| 149 | 4,862.00 | XLON | 13:04:10 |
| 138 | 4,862.00 | XLON | 13:04:10 |
| 141 | 4,862.00 | XLON | 13:04:11 |
| 192 | 4,863.00 | XLON | 13:06:11 |
| 42 | 4,863.00 | XLON | 13:06:25 |
| 247 | 4,863.00 | XLON | 13:06:25 |
| 189 | 4,864.00 | XLON | 13:07:14 |
| 230 | 4,864.00 | XLON | 13:07:14 |
| 55 | 4,864.00 | XLON | 13:07:14 |
| 462 | 4,866.00 | CHIX | 13:08:48 |
| 349 | 4,866.00 | XLON | 13:09:10 |
| 128 | 4,866.00 | XLON | 13:09:10 |
| 8 | 4,865.00 | CHIX | 13:10:23 |
| 549 | 4,865.00 | BATE | 13:10:23 |
| 66 | 4,865.00 | CHIX | 13:10:23 |
| 58 | 4,865.00 | XLON | 13:10:23 |
| 43 | 4,865.00 | BATE | 13:10:23 |
| 22 | 4,865.00 | BATE | 13:10:23 |
| 15 | 4,865.00 | BATE | 13:10:23 |
| 565 | 4,865.00 | XLON | 13:11:31 |
| 18 | 4,864.00 | BATE | 13:11:31 |
| 166 | 4,863.00 | AQXE | 13:12:23 |
| 99 | 4,863.00 | CHIX | 13:12:23 |
| 91 | 4,863.00 | BATE | 13:12:23 |
| 148 | 4,863.00 | XLON | 13:12:23 |
| 578 | 4,863.00 | XLON | 13:13:55 |
| 192 | 4,862.00 | AQXE | 13:13:55 |
| 142 | 4,862.00 | CHIX | 13:13:55 |
| 66 | 4,862.00 | BATE | 13:13:55 |
| 33 | 4,862.00 | BATE | 13:13:55 |
| 2 | 4,862.00 | XLON | 13:13:56 |
| 133 | 4,861.00 | XLON | 13:14:25 |
| 24 | 4,861.00 | CHIX | 13:14:25 |
| 24 | 4,861.00 | BATE | 13:14:25 |
| 103 | 4,861.00 | CHIX | 13:14:25 |
| 42 | 4,861.00 | BATE | 13:14:25 |
| 138 | 4,862.00 | XLON | 13:16:52 |
| 35 | 4,863.00 | XLON | 13:17:11 |
| 530 | 4,863.00 | XLON | 13:17:11 |
| 134 | 4,861.00 | XLON | 13:17:50 |
| 815 | 4,862.00 | XLON | 13:20:13 |
| 100 | 4,862.00 | BATE | 13:21:04 |
| 23 | 4,862.00 | BATE | 13:21:04 |
| 23 | 4,862.00 | BATE | 13:21:04 |
| 51 | 4,862.00 | BATE | 13:21:04 |
| 107 | 4,862.00 | BATE | 13:21:04 |
| 158 | 4,862.00 | BATE | 13:21:04 |
| 20 | 4,862.00 | BATE | 13:21:04 |
| 637 | 4,861.00 | XLON | 13:23:18 |
| 522 | 4,861.00 | CHIX | 13:23:18 |
| 46 | 4,861.00 | BATE | 13:23:18 |
| 180 | 4,861.00 | XLON | 13:23:29 |
| 131 | 4,861.00 | XLON | 13:23:29 |
| 127 | 4,860.00 | CHIX | 13:23:48 |
| 32 | 4,860.00 | BATE | 13:23:48 |
| 90 | 4,860.00 | XLON | 13:23:48 |
| 106 | 4,860.00 | BATE | 13:23:48 |
| 80 | 4,860.00 | XLON | 13:23:48 |
| 190 | 4,860.00 | TRQX | 13:23:48 |
| 142 | 4,858.00 | XLON | 13:24:05 |
| 51 | 4,857.00 | BATE | 13:24:36 |
| 175 | 4,857.00 | XLON | 13:24:36 |
| 21 | 4,857.00 | CHIX | 13:24:36 |
| 156 | 4,857.00 | TRQX | 13:24:36 |
| 461 | 4,858.00 | XLON | 13:26:24 |
| 485 | 4,859.00 | XLON | 13:29:02 |
| 270 | 4,859.00 | XLON | 13:29:02 |
| 166 | 4,858.00 | TRQX | 13:29:44 |
| 161 | 4,858.00 | XLON | 13:29:44 |
| 215 | 4,858.00 | CHIX | 13:30:09 |
| 75 | 4,858.00 | CHIX | 13:30:09 |
| 154 | 4,858.00 | CHIX | 13:30:09 |
| 11 | 4,857.00 | XLON | 13:30:43 |
| 437 | 4,857.00 | XLON | 13:30:43 |
| 33 | 4,857.00 | XLON | 13:30:43 |
| 75 | 4,858.00 | BATE | 13:30:44 |
| 102 | 4,858.00 | BATE | 13:30:44 |
| 48 | 4,858.00 | BATE | 13:30:44 |
| 9 | 4,858.00 | BATE | 13:30:44 |
| 100 | 4,858.00 | BATE | 13:30:44 |
| 1 | 4,858.00 | BATE | 13:30:44 |
| 20 | 4,858.00 | BATE | 13:30:44 |
| 24 | 4,858.00 | BATE | 13:30:44 |
| 96 | 4,858.00 | BATE | 13:30:44 |
| 276 | 4,857.00 | XLON | 13:32:59 |
| 472 | 4,857.00 | XLON | 13:32:59 |
| 195 | 4,857.00 | XLON | 13:32:59 |
| 65 | 4,856.00 | CHIX | 13:33:49 |
| 53 | 4,856.00 | BATE | 13:33:49 |
| 182 | 4,856.00 | AQXE | 13:33:49 |
| 188 | 4,856.00 | XLON | 13:33:49 |
| 38 | 4,857.00 | CHIX | 13:36:05 |
| 23 | 4,857.00 | CHIX | 13:36:19 |
| 433 | 4,857.00 | CHIX | 13:36:44 |
| 707 | 4,857.00 | XLON | 13:36:44 |
| 51 | 4,857.00 | XLON | 13:36:44 |
| 171 | 4,856.00 | BATE | 13:37:53 |
| 100 | 4,856.00 | CHIX | 13:37:53 |
| 739 | 4,856.00 | XLON | 13:37:53 |
| 381 | 4,856.00 | BATE | 13:37:53 |
| 151 | 4,856.00 | TRQX | 13:37:53 |
| 187 | 4,856.00 | XLON | 13:37:53 |
| 35 | 4,856.00 | BATE | 13:37:53 |
| 70 | 4,855.00 | CHIX | 13:38:16 |
| 161 | 4,855.00 | AQXE | 13:38:16 |
| 365 | 4,855.00 | XLON | 13:39:20 |
| 44 | 4,854.00 | BATE | 13:39:39 |
| 45 | 4,854.00 | CHIX | 13:39:39 |
| 194 | 4,854.00 | XLON | 13:39:39 |
| 287 | 4,855.00 | XLON | 13:40:51 |
| 159 | 4,855.00 | XLON | 13:40:51 |
| 501 | 4,856.00 | XLON | 13:42:17 |
| 23 | 4,856.00 | XLON | 13:42:17 |
| 8 | 4,856.00 | XLON | 13:43:44 |
| 369 | 4,856.00 | XLON | 13:43:44 |
| 22 | 4,856.00 | BATE | 13:43:57 |
| 22 | 4,856.00 | BATE | 13:43:57 |
| 15 | 4,856.00 | BATE | 13:43:57 |
| 94 | 4,856.00 | BATE | 13:43:57 |
| 94 | 4,856.00 | BATE | 13:43:57 |
| 20 | 4,856.00 | BATE | 13:43:57 |
| 208 | 4,856.00 | BATE | 13:43:57 |
| 66 | 4,856.00 | CHIX | 13:44:13 |
| 63 | 4,856.00 | CHIX | 13:44:13 |
| 244 | 4,856.00 | CHIX | 13:44:13 |
| 101 | 4,856.00 | CHIX | 13:44:13 |
| 294 | 4,855.00 | XLON | 13:44:41 |
| 48 | 4,855.00 | XLON | 13:44:41 |
| 148 | 4,854.00 | XLON | 13:45:36 |
| 253 | 4,854.00 | XLON | 13:45:36 |
| 167 | 4,853.00 | AQXE | 13:45:49 |
| 87 | 4,853.00 | BATE | 13:45:49 |
| 40 | 4,853.00 | CHIX | 13:45:49 |
| 150 | 4,853.00 | XLON | 13:47:01 |
| 430 | 4,853.00 | XLON | 13:47:01 |
| 188 | 4,854.00 | XLON | 13:48:25 |
| 195 | 4,856.00 | XLON | 13:49:35 |
| 303 | 4,856.00 | XLON | 13:49:35 |
| 152 | 4,856.00 | XLON | 13:49:38 |
| 302 | 4,856.00 | CHIX | 13:51:21 |
| 185 | 4,856.00 | CHIX | 13:51:21 |
| 126 | 4,856.00 | BATE | 13:51:21 |
| 423 | 4,856.00 | XLON | 13:51:32 |
| 2 | 4,856.00 | BATE | 13:51:32 |
| 86 | 4,856.00 | BATE | 13:51:40 |
| 260 | 4,856.00 | BATE | 13:51:40 |
| 148 | 4,855.00 | XLON | 13:51:59 |
| 195 | 4,855.00 | XLON | 13:51:59 |
| 203 | 4,855.00 | XLON | 13:51:59 |
| 602 | 4,854.00 | XLON | 13:53:49 |
| 79 | 4,853.00 | BATE | 13:53:55 |
| 73 | 4,853.00 | CHIX | 13:53:55 |
| 113 | 4,852.00 | CHIX | 13:54:55 |
| 30 | 4,852.00 | BATE | 13:54:55 |
| 30 | 4,852.00 | CHIX | 13:54:55 |
| 181 | 4,852.00 | BATE | 13:55:00 |
| 63 | 4,852.00 | CHIX | 13:55:00 |
| 172 | 4,852.00 | TRQX | 13:55:00 |
| 147 | 4,852.00 | XLON | 13:55:00 |
| 477 | 4,853.00 | XLON | 13:55:32 |
| 644 | 4,853.00 | XLON | 13:57:35 |
| 408 | 4,853.00 | XLON | 13:58:49 |
| 481 | 4,853.00 | CHIX | 13:59:35 |
| 456 | 4,853.00 | BATE | 13:59:44 |
| 19 | 4,853.00 | BATE | 13:59:44 |
| 75 | 4,852.00 | XLON | 14:00:00 |
| 220 | 4,852.00 | XLON | 14:00:05 |
| 256 | 4,852.00 | XLON | 14:00:05 |
| 347 | 4,852.00 | XLON | 14:01:20 |
| 135 | 4,852.00 | XLON | 14:01:20 |
| 414 | 4,854.00 | XLON | 14:02:47 |
| 254 | 4,854.00 | XLON | 14:02:48 |
| 156 | 4,854.00 | TRQX | 14:03:09 |
| 195 | 4,854.00 | XLON | 14:03:09 |
| 341 | 4,854.00 | CHIX | 14:03:09 |
| 462 | 4,855.00 | BATE | 14:04:23 |
| 171 | 4,855.00 | XLON | 14:04:24 |
| 184 | 4,855.00 | XLON | 14:04:24 |
| 459 | 4,857.00 | XLON | 14:05:17 |
| 722 | 4,857.00 | XLON | 14:07:11 |
| 77 | 4,857.00 | XLON | 14:08:13 |
| 318 | 4,857.00 | XLON | 14:08:13 |
| 176 | 4,858.00 | CHIX | 14:08:22 |
| 57 | 4,858.00 | CHIX | 14:08:22 |
| 57 | 4,858.00 | CHIX | 14:08:22 |
| 72 | 4,858.00 | CHIX | 14:08:22 |
| 113 | 4,858.00 | CHIX | 14:08:22 |
| 456 | 4,857.00 | BATE | 14:09:29 |
| 504 | 4,858.00 | XLON | 14:10:01 |
| 45 | 4,857.00 | BATE | 14:10:42 |
| 381 | 4,857.00 | XLON | 14:10:42 |
| 460 | 4,857.00 | AQXE | 14:10:42 |
| 707 | 4,857.00 | XLON | 14:12:31 |
| 87 | 4,857.00 | XLON | 14:12:31 |
| 464 | 4,857.00 | CHIX | 14:13:27 |
| 137 | 4,855.00 | BATE | 14:13:38 |
| 171 | 4,856.00 | XLON | 14:13:45 |
| 130 | 4,856.00 | XLON | 14:13:45 |
| 42 | 4,855.00 | CHIX | 14:14:00 |
| 183 | 4,855.00 | BATE | 14:14:00 |
| 154 | 4,855.00 | XLON | 14:14:00 |
| 100 | 4,855.00 | XLON | 14:15:00 |
| 100 | 4,855.00 | XLON | 14:15:00 |
| 100 | 4,855.00 | XLON | 14:15:00 |
| 100 | 4,855.00 | XLON | 14:15:00 |
| 7 | 4,855.00 | XLON | 14:15:00 |
| 34 | 4,854.00 | BATE | 14:15:21 |
| 37 | 4,854.00 | CHIX | 14:15:21 |
| 62 | 4,855.00 | XLON | 14:15:21 |
| 393 | 4,854.00 | XLON | 14:16:21 |
| 231 | 4,852.00 | XLON | 14:16:44 |
| 79 | 4,852.00 | TRQX | 14:16:44 |
| 137 | 4,852.00 | BATE | 14:16:44 |
| 94 | 4,852.00 | CHIX | 14:16:44 |
| 145 | 4,855.00 | XLON | 14:17:38 |
| 132 | 4,855.00 | CHIX | 14:17:38 |
| 227 | 4,855.00 | TRQX | 14:17:38 |
| 103 | 4,855.00 | CHIX | 14:18:05 |
| 47 | 4,856.00 | CHIX | 14:18:22 |
| 450 | 4,856.00 | XLON | 14:18:22 |
| 149 | 4,853.00 | BATE | 14:18:58 |
| 32 | 4,854.00 | CHIX | 14:18:58 |
| 163 | 4,854.00 | XLON | 14:18:58 |
| 55 | 4,856.00 | CHIX | 14:19:26 |
| 176 | 4,856.00 | BATE | 14:19:26 |
| 148 | 4,856.00 | XLON | 14:19:26 |
| 984 | 4,857.00 | XLON | 14:21:54 |
| 3 | 4,854.00 | XLON | 14:22:33 |
| 166 | 4,854.00 | XLON | 14:22:33 |
| 174 | 4,854.00 | TRQX | 14:22:33 |
| 497 | 4,855.00 | XLON | 14:23:11 |
| 34 | 4,853.00 | CHIX | 14:23:41 |
| 83 | 4,854.00 | BATE | 14:24:07 |
| 22 | 4,854.00 | BATE | 14:24:07 |
| 87 | 4,854.00 | BATE | 14:24:07 |
| 23 | 4,854.00 | BATE | 14:24:07 |
| 16 | 4,854.00 | BATE | 14:24:07 |
| 83 | 4,854.00 | BATE | 14:24:07 |
| 83 | 4,854.00 | BATE | 14:24:07 |
| 24 | 4,854.00 | BATE | 14:24:07 |
| 62 | 4,854.00 | BATE | 14:24:07 |
| 500 | 4,854.00 | CHIX | 14:25:00 |
| 346 | 4,854.00 | XLON | 14:25:34 |
| 145 | 4,854.00 | XLON | 14:25:34 |
| 23 | 4,854.00 | XLON | 14:25:34 |
| 40 | 4,853.00 | CHIX | 14:25:34 |
| 58 | 4,853.00 | BATE | 14:25:34 |
| 331 | 4,854.00 | XLON | 14:25:34 |
| 5 | 4,852.00 | XLON | 14:26:26 |
| 538 | 4,852.00 | XLON | 14:27:15 |
| 57 | 4,852.00 | CHIX | 14:27:15 |
| 102 | 4,852.00 | BATE | 14:27:15 |
| 188 | 4,852.00 | XLON | 14:27:15 |
| 108 | 4,851.00 | TRQX | 14:27:15 |
| 217 | 4,850.00 | XLON | 14:27:15 |
| 315 | 4,851.00 | XLON | 14:28:05 |
| 148 | 4,851.00 | XLON | 14:28:05 |
| 644 | 4,852.00 | XLON | 14:29:40 |
| 83 | 4,860.00 | BATE | 14:30:13 |
| 83 | 4,860.00 | BATE | 14:30:13 |
| 109 | 4,860.00 | BATE | 14:30:13 |
| 210 | 4,860.00 | BATE | 14:30:16 |
| 117 | 4,861.00 | CHIX | 14:30:29 |
| 229 | 4,861.00 | CHIX | 14:30:29 |
| 200 | 4,861.00 | CHIX | 14:30:29 |
| 612 | 4,861.00 | XLON | 14:30:32 |
| 507 | 4,860.00 | XLON | 14:31:01 |
| 99 | 4,858.00 | CHIX | 14:31:08 |
| 34 | 4,858.00 | BATE | 14:31:08 |
| 75 | 4,858.00 | BATE | 14:31:08 |
| 389 | 4,857.00 | AQXE | 14:31:12 |
| 104 | 4,856.00 | CHIX | 14:31:39 |
| 5 | 4,856.00 | BATE | 14:31:39 |
| 378 | 4,857.00 | XLON | 14:32:11 |
| 667 | 4,858.00 | XLON | 14:32:21 |
| 353 | 4,857.00 | XLON | 14:32:39 |
| 87 | 4,856.00 | CHIX | 14:32:39 |
| 12 | 4,855.00 | CHIX | 14:33:03 |
| 97 | 4,855.00 | CHIX | 14:33:03 |
| 515 | 4,856.00 | BATE | 14:33:22 |
| 2 | 4,856.00 | BATE | 14:33:22 |
| 521 | 4,855.00 | XLON | 14:33:25 |
| 113 | 4,854.00 | CHIX | 14:33:29 |
| 539 | 4,855.00 | XLON | 14:33:58 |
| 100 | 4,854.00 | CHIX | 14:34:00 |
| 200 | 4,854.00 | TRQX | 14:34:16 |
| 514 | 4,854.00 | XLON | 14:34:38 |
| 536 | 4,856.00 | XLON | 14:35:05 |
| 51 | 4,853.00 | BATE | 14:35:14 |
| 41 | 4,853.00 | BATE | 14:35:14 |
| 10 | 4,853.00 | CHIX | 14:35:14 |
| 82 | 4,853.00 | CHIX | 14:35:14 |
| 309 | 4,853.00 | XLON | 14:35:51 |
| 68 | 4,855.00 | XLON | 14:36:16 |
| 190 | 4,855.00 | XLON | 14:36:16 |
| 212 | 4,855.00 | XLON | 14:36:16 |
| 22 | 4,855.00 | BATE | 14:36:19 |
| 21 | 4,855.00 | BATE | 14:36:19 |
| 87 | 4,855.00 | BATE | 14:36:19 |
| 100 | 4,855.00 | BATE | 14:36:19 |
| 62 | 4,855.00 | BATE | 14:36:19 |
| 207 | 4,855.00 | BATE | 14:36:19 |
| 163 | 4,854.00 | AQXE | 14:36:27 |
| 490 | 4,853.00 | CHIX | 14:36:35 |
| 458 | 4,852.00 | XLON | 14:36:40 |
| 15 | 4,851.00 | BATE | 14:36:51 |
| 80 | 4,851.00 | BATE | 14:36:51 |
| 399 | 4,849.00 | XLON | 14:37:10 |
| 309 | 4,849.00 | XLON | 14:37:10 |
| 92 | 4,849.00 | CHIX | 14:37:20 |
| 174 | 4,851.00 | XLON | 14:37:57 |
| 189 | 4,851.00 | XLON | 14:37:57 |
| 191 | 4,851.00 | XLON | 14:37:57 |
| 54 | 4,851.00 | XLON | 14:37:57 |
| 96 | 4,849.00 | CHIX | 14:38:00 |
| 206 | 4,850.00 | XLON | 14:38:19 |
| 574 | 4,850.00 | XLON | 14:38:19 |
| 314 | 4,849.00 | XLON | 14:38:38 |
| 309 | 4,850.00 | XLON | 14:39:00 |
| 445 | 4,852.00 | BATE | 14:39:29 |
| 461 | 4,852.00 | XLON | 14:39:32 |
| 347 | 4,854.00 | CHIX | 14:40:02 |
| 469 | 4,853.00 | XLON | 14:40:05 |
| 100 | 4,852.00 | BATE | 14:40:06 |
| 202 | 4,852.00 | XLON | 14:40:45 |
| 85 | 4,851.00 | CHIX | 14:41:00 |
| 185 | 4,851.00 | AQXE | 14:41:00 |
| 69 | 4,851.00 | BATE | 14:41:00 |
| 273 | 4,851.00 | XLON | 14:41:00 |
| 184 | 4,851.00 | TRQX | 14:41:00 |
| 186 | 4,852.00 | XLON | 14:41:34 |
| 306 | 4,853.00 | XLON | 14:41:56 |
| 375 | 4,857.00 | XLON | 14:42:22 |
| 184 | 4,859.00 | XLON | 14:42:51 |
| 360 | 4,859.00 | XLON | 14:42:51 |
| 3 | 4,860.00 | CHIX | 14:43:13 |
| 101 | 4,860.00 | CHIX | 14:43:13 |
| 66 | 4,860.00 | CHIX | 14:43:13 |
| 57 | 4,860.00 | CHIX | 14:43:13 |
| 266 | 4,860.00 | CHIX | 14:43:14 |
| 150 | 4,861.00 | BATE | 14:43:26 |
| 162 | 4,861.00 | BATE | 14:43:26 |
| 23 | 4,861.00 | BATE | 14:43:26 |
| 24 | 4,861.00 | BATE | 14:43:26 |
| 62 | 4,861.00 | BATE | 14:43:26 |
| 53 | 4,861.00 | BATE | 14:43:26 |
| 531 | 4,859.00 | XLON | 14:43:41 |
| 230 | 4,858.00 | XLON | 14:44:23 |
| 26 | 4,858.00 | XLON | 14:44:23 |
| 508 | 4,858.00 | XLON | 14:45:00 |
| 268 | 4,857.00 | XLON | 14:45:23 |
| 238 | 4,856.00 | CHIX | 14:45:24 |
| 239 | 4,856.00 | BATE | 14:45:24 |
| 240 | 4,856.00 | TRQX | 14:45:24 |
| 496 | 4,856.00 | XLON | 14:46:11 |
| 20 | 4,855.00 | BATE | 14:46:11 |
| 73 | 4,855.00 | BATE | 14:46:11 |
| 142 | 4,854.00 | CHIX | 14:46:14 |
| 180 | 4,855.00 | XLON | 14:46:45 |
| 294 | 4,855.00 | XLON | 14:46:45 |
| 147 | 4,853.00 | BATE | 14:46:59 |
| 81 | 4,852.00 | CHIX | 14:47:06 |
| 247 | 4,850.00 | XLON | 14:47:14 |
| 162 | 4,849.00 | CHIX | 14:47:31 |
| 81 | 4,849.00 | BATE | 14:47:31 |
| 187 | 4,848.00 | AQXE | 14:47:31 |
| 359 | 4,848.00 | XLON | 14:47:31 |
| 210 | 4,848.00 | XLON | 14:47:31 |
| 239 | 4,847.00 | XLON | 14:47:36 |
| 69 | 4,849.00 | CHIX | 14:47:51 |
| 63 | 4,848.00 | BATE | 14:47:52 |
| 247 | 4,847.00 | XLON | 14:48:00 |
| 40 | 4,849.00 | CHIX | 14:48:32 |
| 33 | 4,849.00 | CHIX | 14:48:32 |
| 380 | 4,850.00 | XLON | 14:48:34 |
| 184 | 4,849.00 | XLON | 14:48:40 |
| 280 | 4,849.00 | XLON | 14:48:40 |
| 119 | 4,847.00 | XLON | 14:48:54 |
| 483 | 4,848.00 | XLON | 14:49:24 |
| 208 | 4,851.00 | XLON | 14:50:03 |
| 143 | 4,851.00 | XLON | 14:50:03 |
| 155 | 4,851.00 | BATE | 14:50:38 |
| 23 | 4,851.00 | BATE | 14:50:38 |
| 310 | 4,851.00 | BATE | 14:50:38 |
| 524 | 4,850.00 | XLON | 14:50:51 |
| 73 | 4,850.00 | XLON | 14:50:51 |
| 694 | 4,850.00 | XLON | 14:51:01 |
| 10 | 4,851.00 | XLON | 14:51:35 |
| 17 | 4,850.00 | CHIX | 14:51:38 |
| 484 | 4,851.00 | XLON | 14:51:38 |
| 452 | 4,850.00 | CHIX | 14:51:44 |
| 24 | 4,855.00 | XLON | 14:52:21 |
| 443 | 4,855.00 | XLON | 14:52:21 |
| 464 | 4,855.00 | XLON | 14:53:11 |
| 22 | 4,855.00 | BATE | 14:53:36 |
| 62 | 4,855.00 | BATE | 14:53:36 |
| 101 | 4,855.00 | BATE | 14:53:36 |
| 101 | 4,855.00 | BATE | 14:53:36 |
| 24 | 4,855.00 | BATE | 14:53:36 |
| 62 | 4,855.00 | BATE | 14:53:36 |
| 62 | 4,855.00 | BATE | 14:53:36 |
| 23 | 4,855.00 | BATE | 14:53:36 |
| 409 | 4,857.00 | CHIX | 14:54:49 |
| 54 | 4,857.00 | CHIX | 14:54:49 |
| 32 | 4,857.00 | CHIX | 14:54:49 |
| 299 | 4,857.00 | TRQX | 14:54:49 |
| 1,201 | 4,857.00 | XLON | 14:54:50 |
| 76 | 4,856.00 | CHIX | 14:55:06 |
| 262 | 4,855.00 | AQXE | 14:55:06 |
| 94 | 4,855.00 | BATE | 14:55:06 |
| 115 | 4,854.00 | XLON | 14:55:23 |
| 118 | 4,854.00 | XLON | 14:55:23 |
| 160 | 4,853.00 | BATE | 14:55:25 |
| 288 | 4,856.00 | XLON | 14:55:52 |
| 53 | 4,856.00 | XLON | 14:55:52 |
| 62 | 4,854.00 | BATE | 14:56:14 |
| 707 | 4,854.00 | XLON | 14:57:01 |
| 128 | 4,854.00 | XLON | 14:57:01 |
| 143 | 4,852.00 | CHIX | 14:57:33 |
| 69 | 4,852.00 | BATE | 14:57:33 |
| 235 | 4,852.00 | XLON | 14:57:33 |
| 140 | 4,854.00 | XLON | 14:58:27 |
| 68 | 4,854.00 | XLON | 14:58:27 |
| 82 | 4,854.00 | XLON | 14:58:27 |
| 168 | 4,854.00 | XLON | 14:58:27 |
| 75 | 4,854.00 | CHIX | 14:58:58 |
| 58 | 4,854.00 | CHIX | 14:58:58 |
| 60 | 4,854.00 | CHIX | 14:58:58 |
| 95 | 4,854.00 | CHIX | 14:58:58 |
| 34 | 4,854.00 | CHIX | 14:58:58 |
| 52 | 4,854.00 | CHIX | 14:58:58 |
| 30 | 4,854.00 | CHIX | 14:58:58 |
| 59 | 4,854.00 | CHIX | 14:58:58 |
| 3 | 4,854.00 | CHIX | 14:58:58 |
| 230 | 4,853.00 | XLON | 14:59:10 |
| 270 | 4,853.00 | XLON | 14:59:10 |
| 155 | 4,853.00 | XLON | 14:59:10 |
| 21 | 4,853.00 | BATE | 14:59:11 |
| 20 | 4,853.00 | BATE | 14:59:11 |
| 4 | 4,853.00 | BATE | 14:59:11 |
| 4 | 4,853.00 | BATE | 14:59:11 |
| 24 | 4,853.00 | BATE | 14:59:11 |
| 392 | 4,853.00 | BATE | 14:59:11 |
| 470 | 4,854.00 | XLON | 14:59:55 |
| 267 | 4,854.00 | XLON | 15:00:31 |
| 177 | 4,852.00 | XLON | 15:00:56 |
| 82 | 4,852.00 | XLON | 15:00:56 |
| 247 | 4,850.00 | BATE | 15:01:00 |
| 74 | 4,850.00 | CHIX | 15:01:00 |
| 261 | 4,850.00 | XLON | 15:01:00 |
| 182 | 4,849.00 | XLON | 15:01:11 |
| 101 | 4,849.00 | XLON | 15:01:11 |
| 424 | 4,850.00 | XLON | 15:01:37 |
| 408 | 4,852.00 | XLON | 15:02:00 |
| 180 | 4,850.00 | TRQX | 15:02:21 |
| 108 | 4,850.00 | TRQX | 15:02:21 |
| 262 | 4,850.00 | XLON | 15:02:40 |
| 548 | 4,850.00 | CHIX | 15:02:40 |
| 180 | 4,850.00 | XLON | 15:02:42 |
| 163 | 4,852.00 | XLON | 15:02:59 |
| 71 | 4,852.00 | XLON | 15:02:59 |
| 181 | 4,852.00 | XLON | 15:02:59 |
| 93 | 4,850.00 | CHIX | 15:03:06 |
| 233 | 4,851.00 | BATE | 15:03:20 |
| 200 | 4,851.00 | BATE | 15:03:20 |
| 405 | 4,851.00 | XLON | 15:03:28 |
| 225 | 4,850.00 | XLON | 15:03:43 |
| 401 | 4,850.00 | XLON | 15:03:43 |
| 263 | 4,850.00 | XLON | 15:04:01 |
| 290 | 4,849.00 | AQXE | 15:04:04 |
| 80 | 4,849.00 | CHIX | 15:04:04 |
| 276 | 4,849.00 | XLON | 15:04:04 |
| 41 | 4,849.00 | BATE | 15:04:04 |
| 100 | 4,846.00 | CHIX | 15:04:22 |
| 362 | 4,846.00 | XLON | 15:04:22 |
| 538 | 4,846.00 | XLON | 15:04:54 |
| 102 | 4,844.00 | CHIX | 15:05:11 |
| 206 | 4,844.00 | BATE | 15:05:11 |
| 150 | 4,844.00 | XLON | 15:05:11 |
| 57 | 4,844.00 | XLON | 15:05:11 |
| 278 | 4,842.00 | XLON | 15:05:14 |
| 238 | 4,845.00 | XLON | 15:06:07 |
| 183 | 4,845.00 | XLON | 15:06:07 |
| 191 | 4,845.00 | XLON | 15:06:07 |
| 60 | 4,845.00 | XLON | 15:06:16 |
| 227 | 4,844.00 | XLON | 15:06:25 |
| 191 | 4,845.00 | XLON | 15:06:35 |
| 707 | 4,845.00 | XLON | 15:06:35 |
| 172 | 4,845.00 | XLON | 15:06:35 |
| 230 | 4,845.00 | XLON | 15:06:35 |
| 191 | 4,845.00 | XLON | 15:06:35 |
| 223 | 4,846.00 | CHIX | 15:06:57 |
| 424 | 4,846.00 | BATE | 15:06:57 |
| 114 | 4,846.00 | CHIX | 15:06:57 |
| 476 | 4,846.00 | XLON | 15:06:57 |
| 841 | 4,846.00 | XLON | 15:06:57 |
| 707 | 4,846.00 | XLON | 15:06:57 |
| 230 | 4,846.00 | XLON | 15:06:57 |
| 191 | 4,846.00 | XLON | 15:06:57 |
| 177 | 4,846.00 | XLON | 15:06:57 |
| 77 | 4,846.00 | XLON | 15:06:57 |
| 192 | 4,846.00 | XLON | 15:06:57 |
| 178 | 4,846.00 | XLON | 15:06:57 |
| 168 | 4,846.00 | XLON | 15:06:57 |
| 707 | 4,846.00 | XLON | 15:06:57 |
| 77 | 4,846.00 | XLON | 15:06:57 |
| 168 | 4,846.00 | XLON | 15:06:57 |
| 77 | 4,846.00 | XLON | 15:06:57 |
| 707 | 4,846.00 | XLON | 15:06:57 |
| 450 | 4,846.00 | XLON | 15:06:59 |
| 250 | 4,846.00 | XLON | 15:06:59 |
| 167 | 4,846.00 | XLON | 15:06:59 |
| 21 | 4,846.00 | XLON | 15:06:59 |
| 207 | 4,846.00 | XLON | 15:07:02 |
| 182 | 4,846.00 | XLON | 15:07:02 |
| 191 | 4,846.00 | XLON | 15:07:02 |
| 2,000 | 4,846.00 | XLON | 15:07:02 |
| 169 | 4,846.00 | XLON | 15:07:02 |
| 180 | 4,846.00 | XLON | 15:07:02 |
| 64 | 4,846.00 | XLON | 15:07:23 |
| 258 | 4,847.00 | XLON | 15:07:47 |
| 201 | 4,847.00 | XLON | 15:07:47 |
| 87 | 4,846.00 | CHIX | 15:07:47 |
| 61 | 4,846.00 | BATE | 15:07:47 |
| 210 | 4,846.00 | XLON | 15:07:47 |
| 352 | 4,846.00 | XLON | 15:07:47 |
| 412 | 4,846.00 | XLON | 15:07:47 |
| 247 | 4,846.00 | XLON | 15:07:57 |
| 54 | 4,846.00 | XLON | 15:08:02 |
| 173 | 4,846.00 | XLON | 15:08:02 |
| 33 | 4,846.00 | XLON | 15:08:02 |
| 65 | 4,845.00 | CHIX | 15:08:05 |
| 28 | 4,846.00 | XLON | 15:08:53 |
| 440 | 4,846.00 | XLON | 15:09:00 |
| 453 | 4,847.00 | XLON | 15:09:28 |
| 207 | 4,846.00 | XLON | 15:09:52 |
| 29 | 4,846.00 | XLON | 15:09:52 |
| 165 | 4,845.00 | XLON | 15:09:54 |
| 70 | 4,845.00 | XLON | 15:09:54 |
| 20 | 4,846.00 | BATE | 15:10:23 |
| 87 | 4,846.00 | BATE | 15:10:23 |
| 20 | 4,846.00 | BATE | 15:10:23 |
| 23 | 4,846.00 | BATE | 15:10:23 |
| 62 | 4,846.00 | BATE | 15:10:23 |
| 23 | 4,846.00 | BATE | 15:10:23 |
| 238 | 4,846.00 | XLON | 15:10:35 |
| 116 | 4,846.00 | XLON | 15:10:35 |
| 115 | 4,847.00 | CHIX | 15:10:39 |
| 56 | 4,847.00 | CHIX | 15:10:39 |
| 59 | 4,847.00 | CHIX | 15:10:39 |
| 168 | 4,847.00 | CHIX | 15:10:39 |
| 6 | 4,847.00 | CHIX | 15:10:39 |
| 41 | 4,846.00 | XLON | 15:10:53 |
| 499 | 4,845.00 | XLON | 15:11:18 |
| 3 | 4,845.00 | XLON | 15:11:19 |
| 88 | 4,844.00 | XLON | 15:11:36 |
| 190 | 4,844.00 | TRQX | 15:11:36 |
| 196 | 4,844.00 | AQXE | 15:11:36 |
| 21 | 4,844.00 | TRQX | 15:11:36 |
| 1 | 4,844.00 | BATE | 15:11:54 |
| 62 | 4,844.00 | BATE | 15:11:54 |
| 435 | 4,844.00 | BATE | 15:11:54 |
| 8 | 4,843.00 | XLON | 15:12:01 |
| 465 | 4,844.00 | XLON | 15:12:10 |
| 489 | 4,843.00 | XLON | 15:12:49 |
| 175 | 4,844.00 | CHIX | 15:13:12 |
| 164 | 4,844.00 | CHIX | 15:13:12 |
| 23 | 4,844.00 | CHIX | 15:13:12 |
| 140 | 4,844.00 | CHIX | 15:13:12 |
| 372 | 4,844.00 | XLON | 15:13:27 |
| 79 | 4,844.00 | CHIX | 15:13:57 |
| 366 | 4,843.00 | XLON | 15:13:58 |
| 470 | 4,842.00 | BATE | 15:15:05 |
| 732 | 4,841.00 | XLON | 15:15:07 |
| 470 | 4,842.00 | XLON | 15:15:48 |
| 11 | 4,842.00 | XLON | 15:15:48 |
| 184 | 4,841.00 | TRQX | 15:16:15 |
| 244 | 4,841.00 | XLON | 15:16:15 |
| 51 | 4,843.00 | CHIX | 15:16:45 |
| 148 | 4,843.00 | CHIX | 15:16:45 |
| 58 | 4,843.00 | CHIX | 15:16:45 |
| 102 | 4,843.00 | CHIX | 15:16:45 |
| 1 | 4,843.00 | CHIX | 15:16:45 |
| 132 | 4,843.00 | CHIX | 15:16:45 |
| 741 | 4,842.00 | XLON | 15:17:05 |
| 483 | 4,845.00 | XLON | 15:17:51 |
| 351 | 4,844.00 | BATE | 15:17:54 |
| 169 | 4,844.00 | AQXE | 15:17:54 |
| 2 | 4,844.00 | BATE | 15:17:54 |
| 178 | 4,842.00 | XLON | 15:18:28 |
| 59 | 4,842.00 | XLON | 15:18:28 |
| 245 | 4,840.00 | XLON | 15:18:39 |
| 204 | 4,841.00 | XLON | 15:19:11 |
| 185 | 4,841.00 | XLON | 15:19:11 |
| 310 | 4,839.00 | CHIX | 15:19:28 |
| 319 | 4,839.00 | BATE | 15:19:28 |
| 538 | 4,839.00 | XLON | 15:19:28 |
| 603 | 4,844.00 | XLON | 15:20:01 |
| 480 | 4,844.00 | XLON | 15:21:00 |
| 223 | 4,843.00 | AQXE | 15:21:09 |
| 467 | 4,844.00 | XLON | 15:21:26 |
| 322 | 4,845.00 | XLON | 15:21:49 |
| 99 | 4,845.00 | XLON | 15:21:49 |
| 1,500 | 4,845.00 | XLON | 15:21:49 |
| 500 | 4,845.00 | XLON | 15:21:49 |
| 230 | 4,845.00 | XLON | 15:21:49 |
| 409 | 4,846.00 | CHIX | 15:21:52 |
| 78 | 4,846.00 | CHIX | 15:21:52 |
| 3 | 4,846.00 | CHIX | 15:21:54 |
| 252 | 4,846.00 | XLON | 15:21:54 |
| 105 | 4,846.00 | BATE | 15:22:04 |
| 23 | 4,846.00 | BATE | 15:22:04 |
| 23 | 4,846.00 | BATE | 15:22:04 |
| 23 | 4,846.00 | BATE | 15:22:04 |
| 315 | 4,846.00 | BATE | 15:22:04 |
| 414 | 4,845.00 | XLON | 15:22:09 |
| 220 | 4,845.00 | XLON | 15:22:09 |
| 230 | 4,845.00 | XLON | 15:22:09 |
| 183 | 4,845.00 | XLON | 15:22:09 |
| 184 | 4,845.00 | XLON | 15:22:09 |
| 190 | 4,845.00 | XLON | 15:22:09 |
| 369 | 4,846.00 | XLON | 15:22:30 |
| 537 | 4,847.00 | XLON | 15:23:13 |
| 433 | 4,846.00 | XLON | 15:23:53 |
| 25 | 4,846.00 | XLON | 15:23:53 |
| 80 | 4,845.00 | CHIX | 15:23:58 |
| 82 | 4,845.00 | BATE | 15:23:58 |
| 172 | 4,845.00 | TRQX | 15:23:58 |
| 54 | 4,845.00 | TRQX | 15:23:58 |
| 240 | 4,845.00 | XLON | 15:23:58 |
| 362 | 4,845.00 | XLON | 15:23:58 |
| 182 | 4,845.00 | XLON | 15:23:58 |
| 707 | 4,845.00 | XLON | 15:23:58 |
| 188 | 4,845.00 | XLON | 15:23:58 |
| 230 | 4,845.00 | XLON | 15:23:58 |
| 207 | 4,845.00 | XLON | 15:23:58 |
| 180 | 4,845.00 | XLON | 15:23:58 |
| 323 | 4,845.00 | XLON | 15:23:58 |
| 77 | 4,845.00 | XLON | 15:23:58 |
| 707 | 4,845.00 | XLON | 15:24:03 |
| 191 | 4,845.00 | XLON | 15:24:03 |
| 182 | 4,845.00 | XLON | 15:24:03 |
| 207 | 4,845.00 | XLON | 15:24:03 |
| 230 | 4,845.00 | XLON | 15:24:03 |
| 204 | 4,845.00 | XLON | 15:24:03 |
| 77 | 4,845.00 | XLON | 15:24:03 |
| 707 | 4,845.00 | XLON | 15:24:08 |
| 191 | 4,845.00 | XLON | 15:24:13 |
| 707 | 4,845.00 | XLON | 15:24:13 |
| 488 | 4,846.00 | CHIX | 15:25:28 |
| 227 | 4,847.00 | XLON | 15:25:43 |
| 828 | 4,847.00 | XLON | 15:25:45 |
| 100 | 4,846.00 | BATE | 15:25:52 |
| 100 | 4,846.00 | BATE | 15:25:52 |
| 278 | 4,846.00 | BATE | 15:25:52 |
| 82 | 4,845.00 | CHIX | 15:26:05 |
| 179 | 4,845.00 | XLON | 15:26:05 |
| 707 | 4,845.00 | XLON | 15:26:05 |
| 182 | 4,845.00 | XLON | 15:26:05 |
| 316 | 4,845.00 | XLON | 15:26:05 |
| 707 | 4,845.00 | XLON | 15:26:05 |
| 490 | 4,845.00 | XLON | 15:26:05 |
| 181 | 4,845.00 | XLON | 15:26:05 |
| 430 | 4,845.00 | XLON | 15:26:06 |
| 75 | 4,845.00 | XLON | 15:26:06 |
| 632 | 4,845.00 | XLON | 15:26:10 |
| 540 | 4,845.00 | XLON | 15:26:10 |
| 8 | 4,845.00 | XLON | 15:26:10 |
| 117 | 4,845.00 | XLON | 15:26:10 |
| 193 | 4,845.00 | XLON | 15:26:10 |
| 176 | 4,845.00 | XLON | 15:26:10 |
| 208 | 4,845.00 | XLON | 15:26:10 |
| 188 | 4,845.00 | XLON | 15:26:10 |
| 83 | 4,845.00 | BATE | 15:26:22 |
| 436 | 4,845.00 | XLON | 15:26:28 |
| 183 | 4,845.00 | XLON | 15:26:52 |
| 329 | 4,845.00 | XLON | 15:26:52 |
| 669 | 4,845.00 | XLON | 15:26:52 |
| 230 | 4,845.00 | XLON | 15:26:52 |
| 175 | 4,845.00 | XLON | 15:26:52 |
| 199 | 4,845.00 | XLON | 15:26:52 |
| 92 | 4,844.00 | CHIX | 15:26:55 |
| 707 | 4,845.00 | XLON | 15:26:57 |
| 175 | 4,845.00 | XLON | 15:26:57 |
| 186 | 4,845.00 | XLON | 15:26:57 |
| 179 | 4,845.00 | XLON | 15:26:57 |
| 177 | 4,845.00 | XLON | 15:26:57 |
| 230 | 4,845.00 | XLON | 15:26:57 |
| 344 | 4,845.00 | XLON | 15:26:57 |
| 187 | 4,845.00 | XLON | 15:26:57 |
| 391 | 4,845.00 | XLON | 15:27:39 |
| 260 | 4,845.00 | XLON | 15:27:39 |
| 182 | 4,845.00 | XLON | 15:27:39 |
| 184 | 4,845.00 | XLON | 15:27:39 |
| 199 | 4,845.00 | XLON | 15:27:39 |
| 286 | 4,844.00 | XLON | 15:27:44 |
| 366 | 4,847.00 | XLON | 15:28:22 |
| 211 | 4,847.00 | XLON | 15:28:27 |
| 460 | 4,848.00 | XLON | 15:29:03 |
| 37 | 4,848.00 | XLON | 15:29:03 |
| 44 | 4,849.00 | BATE | 15:29:43 |
| 310 | 4,849.00 | BATE | 15:29:43 |
| 228 | 4,849.00 | BATE | 15:29:43 |
| 481 | 4,850.00 | CHIX | 15:29:45 |
| 227 | 4,850.00 | XLON | 15:29:46 |
| 255 | 4,850.00 | XLON | 15:29:46 |
| 90 | 4,851.00 | XLON | 15:30:05 |
| 79 | 4,850.00 | CHIX | 15:30:10 |
| 98 | 4,849.00 | CHIX | 15:30:54 |
| 539 | 4,849.00 | XLON | 15:30:54 |
| 577 | 4,849.00 | XLON | 15:31:27 |
| 432 | 4,850.00 | XLON | 15:32:01 |
| 100 | 4,851.00 | BATE | 15:32:29 |
| 210 | 4,851.00 | BATE | 15:32:34 |
| 2 | 4,851.00 | BATE | 15:32:34 |
| 8 | 4,851.00 | BATE | 15:32:34 |
| 131 | 4,851.00 | BATE | 15:32:34 |
| 409 | 4,851.00 | CHIX | 15:33:06 |
| 88 | 4,852.00 | AQXE | 15:33:17 |
| 94 | 4,852.00 | AQXE | 15:33:17 |
| 281 | 4,852.00 | AQXE | 15:33:17 |
| 458 | 4,851.00 | TRQX | 15:33:54 |
| 48 | 4,850.00 | CHIX | 15:33:54 |
| 182 | 4,851.00 | XLON | 15:33:54 |
| 515 | 4,851.00 | XLON | 15:33:54 |
| 369 | 4,851.00 | XLON | 15:33:54 |
| 202 | 4,851.00 | XLON | 15:33:54 |
| 176 | 4,851.00 | XLON | 15:33:54 |
| 113 | 4,851.00 | XLON | 15:33:54 |
| 103 | 4,851.00 | XLON | 15:34:44 |
| 350 | 4,851.00 | XLON | 15:34:44 |
| 469 | 4,850.00 | BATE | 15:35:00 |
| 134 | 4,850.00 | XLON | 15:35:01 |
| 274 | 4,848.00 | CHIX | 15:35:04 |
| 441 | 4,850.00 | XLON | 15:35:29 |
| 720 | 4,853.00 | XLON | 15:36:30 |
| 291 | 4,853.00 | XLON | 15:36:46 |
| 267 | 4,852.00 | CHIX | 15:36:51 |
| 100 | 4,852.00 | BATE | 15:36:51 |
| 425 | 4,853.00 | XLON | 15:37:30 |
| 509 | 4,854.00 | BATE | 15:38:38 |
| 481 | 4,854.00 | XLON | 15:38:38 |
| 154 | 4,854.00 | XLON | 15:38:38 |
| 363 | 4,854.00 | XLON | 15:38:38 |
| 215 | 4,854.00 | CHIX | 15:39:07 |
| 100 | 4,854.00 | CHIX | 15:39:07 |
| 98 | 4,854.00 | CHIX | 15:39:07 |
| 39 | 4,854.00 | CHIX | 15:39:07 |
| 60 | 4,854.00 | CHIX | 15:39:07 |
| 273 | 4,854.00 | XLON | 15:39:23 |
| 290 | 4,854.00 | XLON | 15:39:47 |
| 288 | 4,854.00 | XLON | 15:40:10 |
| 240 | 4,854.00 | XLON | 15:40:34 |
| 32 | 4,854.00 | XLON | 15:40:34 |
| 285 | 4,854.00 | XLON | 15:40:57 |
| 474 | 4,854.00 | BATE | 15:41:25 |
| 433 | 4,854.00 | XLON | 15:41:25 |
| 167 | 4,853.00 | AQXE | 15:41:25 |
| 60 | 4,853.00 | TRQX | 15:41:25 |
| 138 | 4,854.00 | XLON | 15:41:26 |
| 434 | 4,856.00 | XLON | 15:42:07 |
| 530 | 4,857.00 | CHIX | 15:42:28 |
| 124 | 4,857.00 | XLON | 15:42:28 |
| 420 | 4,858.00 | XLON | 15:43:09 |
| 622 | 4,858.00 | XLON | 15:43:38 |
| 82 | 4,857.00 | CHIX | 15:44:21 |
| 665 | 4,855.00 | XLON | 15:49:23 |
| 92 | 4,868.00 | XLON | 16:19:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.