Paragon Banking Group PLC:
Transaction in own shares
1 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 1 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 94,804 |
| | |
| Highest price paid per share: | 787.50p |
| | |
| Lowest price paid per share: | 772.00p |
| | |
| Volume weighted average price paid per share: | 779.1660p |
Following the purchase of these shares, the Company holds 2,218,966 of its ordinary shares in treasury and has 208,385,994 ordinary shares in issue (excluding treasury shares). The figure of 208,385,994 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 779.07 | 68,791 |
| CHI-X | 779.27 | 9,786 |
| BATE | 779.46 | 11,915 |
| Aquis | 779.37 | 2,859 |
| Turquoise | 780.19 | 1,453 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 46 | 772 | LSE | 08:22:24 |
| 771 | 775.5 | LSE | 08:22:43 |
| 454 | 775.5 | LSE | 08:22:43 |
| 103 | 775.5 | LSE | 08:22:43 |
| 85 | 776 | LSE | 08:22:58 |
| 43 | 776 | LSE | 08:22:58 |
| 822 | 776 | LSE | 08:22:58 |
| 6 | 776 | LSE | 08:25:01 |
| 77 | 776 | LSE | 08:25:01 |
| 83 | 776 | LSE | 08:25:01 |
| 166 | 776 | LSE | 08:27:12 |
| 166 | 777 | LSE | 08:29:32 |
| 8 | 776.5 | Aquis | 08:29:51 |
| 15 | 776.5 | Aquis | 08:29:54 |
| 33 | 776.5 | Aquis | 08:30:35 |
| 56 | 776.5 | Aquis | 08:30:35 |
| 194 | 776.5 | CHI-X | 08:32:13 |
| 166 | 776.5 | LSE | 08:32:13 |
| 97 | 776.5 | CHI-X | 08:33:58 |
| 194 | 777.5 | CHI-X | 08:38:00 |
| 14 | 778.5 | LSE | 08:41:53 |
| 5 | 778.5 | LSE | 08:41:53 |
| 811 | 778.5 | LSE | 08:41:53 |
| 127 | 777 | BATE | 08:44:03 |
| 97 | 778.5 | CHI-X | 08:45:13 |
| 66 | 778 | LSE | 08:45:27 |
| 100 | 778 | LSE | 08:45:27 |
| 4 | 779 | LSE | 08:49:33 |
| 162 | 779 | LSE | 08:49:47 |
| 4 | 778.5 | BATE | 08:49:51 |
| 56 | 780 | Aquis | 09:00:15 |
| 97 | 779.5 | CHI-X | 09:00:53 |
| 485 | 779 | LSE | 09:01:05 |
| 13 | 779 | LSE | 09:01:05 |
| 67 | 779.5 | LSE | 09:03:23 |
| 85 | 779.5 | LSE | 09:03:23 |
| 1 | 779.5 | Aquis | 09:03:29 |
| 27 | 779.5 | Aquis | 09:07:45 |
| 36 | 780 | BATE | 09:08:57 |
| 4 | 780.5 | LSE | 09:09:57 |
| 166 | 779 | LSE | 09:13:54 |
| 166 | 777.5 | LSE | 09:16:13 |
| 17 | 777.5 | LSE | 09:19:27 |
| 149 | 777.5 | LSE | 09:20:50 |
| 105 | 778 | CHI-X | 09:21:04 |
| 3 | 778 | BATE | 09:21:09 |
| 135 | 780 | BATE | 09:21:09 |
| 31 | 778 | Aquis | 09:21:19 |
| 417 | 777.5 | LSE | 09:22:57 |
| 247 | 777.5 | LSE | 09:25:00 |
| 31 | 778 | Aquis | 09:26:41 |
| 88 | 778 | LSE | 09:27:28 |
| 62 | 778 | LSE | 09:27:28 |
| 141 | 778 | LSE | 09:27:34 |
| 59 | 778 | LSE | 09:29:50 |
| 107 | 778 | LSE | 09:29:55 |
| 34 | 778 | LSE | 09:32:05 |
| 132 | 778 | LSE | 09:32:05 |
| 35 | 778 | LSE | 09:34:34 |
| 131 | 778 | LSE | 09:34:34 |
| 166 | 778 | LSE | 09:36:59 |
| 27 | 778 | CHI-X | 09:39:59 |
| 54 | 778 | CHI-X | 09:39:59 |
| 27 | 778 | CHI-X | 09:39:59 |
| 166 | 778 | LSE | 09:39:59 |
| 31 | 778 | LSE | 09:42:00 |
| 135 | 778 | LSE | 09:42:10 |
| 166 | 778 | LSE | 09:45:02 |
| 18 | 778 | LSE | 09:47:01 |
| 34 | 778 | LSE | 09:47:03 |
| 114 | 778 | LSE | 09:47:07 |
| 166 | 777.5 | LSE | 09:51:53 |
| 121 | 777.5 | LSE | 09:54:29 |
| 12 | 777.5 | LSE | 09:54:29 |
| 33 | 777.5 | LSE | 09:54:29 |
| 19 | 778 | LSE | 09:59:51 |
| 23 | 778 | LSE | 09:59:51 |
| 124 | 778 | LSE | 10:00:18 |
| 84 | 778.5 | BATE | 10:34:09 |
| 96 | 778.5 | CHI-X | 10:39:34 |
| 183 | 778.5 | LSE | 10:39:34 |
| 166 | 778.5 | LSE | 10:39:34 |
| 113 | 778.5 | LSE | 10:39:34 |
| 56 | 780 | LSE | 10:48:43 |
| 266 | 780 | LSE | 11:07:20 |
| 400 | 783 | LSE | 11:25:03 |
| 125 | 783 | LSE | 11:25:03 |
| 276 | 783 | LSE | 11:25:03 |
| 151 | 783 | LSE | 11:25:03 |
| 16 | 783 | LSE | 11:25:03 |
| 125 | 783 | LSE | 11:25:03 |
| 232 | 783 | LSE | 11:25:03 |
| 125 | 783 | LSE | 11:25:03 |
| 82 | 783 | LSE | 11:25:03 |
| 125 | 783 | LSE | 11:25:03 |
| 43 | 783 | LSE | 11:25:03 |
| 123 | 783 | LSE | 11:25:03 |
| 375 | 783 | LSE | 11:25:03 |
| 67 | 783 | LSE | 11:25:03 |
| 827 | 783 | LSE | 11:25:03 |
| 384 | 783 | CHI-X | 11:25:07 |
| 135 | 783 | LSE | 11:25:07 |
| 305 | 783 | LSE | 11:25:11 |
| 120 | 783 | CHI-X | 11:26:56 |
| 99 | 783 | LSE | 11:27:33 |
| 67 | 783 | LSE | 11:27:33 |
| 166 | 783 | LSE | 11:29:24 |
| 130 | 783 | LSE | 11:31:08 |
| 36 | 783 | LSE | 11:31:08 |
| 101 | 783 | CHI-X | 11:32:01 |
| 19 | 783 | CHI-X | 11:32:01 |
| 96 | 783 | BATE | 11:33:07 |
| 156 | 783 | BATE | 11:33:07 |
| 600 | 783 | BATE | 11:33:07 |
| 140 | 782.5 | Aquis | 11:33:32 |
| 35 | 782.5 | Aquis | 11:33:32 |
| 35 | 782.5 | Aquis | 11:33:32 |
| 166 | 782.5 | LSE | 11:33:34 |
| 18 | 783 | Turquoise | 11:33:34 |
| 23 | 783 | Turquoise | 11:33:34 |
| 92 | 783 | Turquoise | 11:33:34 |
| 166 | 782 | LSE | 11:35:11 |
| 156 | 782 | BATE | 11:39:07 |
| 79 | 782.5 | CHI-X | 11:39:10 |
| 41 | 782.5 | CHI-X | 11:39:10 |
| 35 | 782.5 | Aquis | 11:39:13 |
| 15 | 782.5 | LSE | 11:40:18 |
| 4 | 782.5 | LSE | 11:40:18 |
| 125 | 782.5 | LSE | 11:43:54 |
| 250 | 782.5 | LSE | 11:43:54 |
| 125 | 782.5 | LSE | 11:43:54 |
| 43 | 782.5 | LSE | 11:43:54 |
| 311 | 782.5 | LSE | 11:43:54 |
| 104 | 782.5 | LSE | 11:43:54 |
| 232 | 782.5 | LSE | 11:46:09 |
| 58 | 782.5 | BATE | 11:46:57 |
| 98 | 782.5 | BATE | 11:46:57 |
| 35 | 782.5 | Aquis | 11:47:11 |
| 41 | 782.5 | CHI-X | 11:47:12 |
| 79 | 782.5 | CHI-X | 11:47:12 |
| 269 | 782.5 | LSE | 11:48:10 |
| 16 | 782.5 | LSE | 11:48:10 |
| 12 | 782.5 | LSE | 11:50:02 |
| 79 | 782.5 | LSE | 11:50:02 |
| 75 | 782.5 | LSE | 11:50:02 |
| 35 | 782.5 | Aquis | 11:52:04 |
| 156 | 782.5 | BATE | 11:52:05 |
| 22 | 782.5 | CHI-X | 11:52:07 |
| 75 | 782.5 | CHI-X | 11:52:07 |
| 23 | 782.5 | CHI-X | 11:52:07 |
| 155 | 782.5 | LSE | 11:52:14 |
| 98 | 782.5 | LSE | 11:52:14 |
| 22 | 782.5 | LSE | 11:52:14 |
| 125 | 782.5 | LSE | 11:52:14 |
| 66 | 782.5 | LSE | 11:52:14 |
| 32 | 782.5 | LSE | 11:52:14 |
| 75 | 782.5 | LSE | 11:54:19 |
| 55 | 782.5 | LSE | 11:54:19 |
| 99 | 782.5 | LSE | 11:54:19 |
| 67 | 782.5 | LSE | 11:54:19 |
| 202 | 782.5 | LSE | 11:54:19 |
| 3 | 782.5 | BATE | 11:55:39 |
| 41 | 782.5 | BATE | 11:55:39 |
| 112 | 782.5 | BATE | 11:55:39 |
| 35 | 782.5 | Aquis | 11:55:53 |
| 120 | 782.5 | CHI-X | 11:55:54 |
| 3 | 782.5 | LSE | 11:56:02 |
| 23 | 782.5 | LSE | 11:56:02 |
| 140 | 783 | LSE | 12:00:03 |
| 83 | 784 | LSE | 12:03:25 |
| 61 | 784 | LSE | 12:03:25 |
| 60 | 784 | LSE | 12:03:25 |
| 62 | 784 | LSE | 12:03:25 |
| 250 | 784 | LSE | 12:03:25 |
| 148 | 784 | LSE | 12:03:25 |
| 156 | 784.5 | BATE | 12:04:16 |
| 166 | 784.5 | LSE | 12:06:22 |
| 215 | 784.5 | LSE | 12:06:22 |
| 215 | 784.5 | LSE | 12:06:22 |
| 234 | 784.5 | LSE | 12:06:22 |
| 120 | 785 | CHI-X | 12:07:55 |
| 43 | 785.5 | LSE | 12:09:09 |
| 86 | 787 | BATE | 12:18:14 |
| 35 | 787 | CHI-X | 12:18:14 |
| 85 | 787 | CHI-X | 12:18:14 |
| 33 | 787 | CHI-X | 12:18:14 |
| 70 | 787 | BATE | 12:18:14 |
| 87 | 787 | CHI-X | 12:18:14 |
| 57 | 787 | BATE | 12:18:14 |
| 498 | 787 | LSE | 12:18:14 |
| 99 | 787 | BATE | 12:18:14 |
| 78 | 787 | LSE | 12:18:14 |
| 289 | 787 | LSE | 12:18:14 |
| 119 | 787 | LSE | 12:18:14 |
| 47 | 787 | LSE | 12:18:14 |
| 52 | 787 | LSE | 12:18:14 |
| 36 | 787 | LSE | 12:18:14 |
| 166 | 787 | LSE | 12:18:14 |
| 35 | 786.5 | Aquis | 12:18:21 |
| 35 | 786.5 | Aquis | 12:18:21 |
| 35 | 786.5 | Aquis | 12:18:21 |
| 135 | 786 | LSE | 12:19:03 |
| 31 | 786 | LSE | 12:19:03 |
| 12 | 787.5 | Turquoise | 12:26:08 |
| 39 | 787.5 | LSE | 12:26:08 |
| 222 | 787.5 | LSE | 12:26:08 |
| 125 | 787.5 | LSE | 12:26:08 |
| 7 | 787.5 | BATE | 12:26:14 |
| 112 | 787.5 | LSE | 12:27:06 |
| 149 | 787.5 | BATE | 12:27:06 |
| 120 | 787.5 | CHI-X | 12:27:06 |
| 332 | 787.5 | LSE | 12:27:06 |
| 141 | 787.5 | Turquoise | 12:27:06 |
| 156 | 787.5 | LSE | 12:27:06 |
| 5 | 787.5 | LSE | 12:27:06 |
| 5 | 787.5 | LSE | 12:27:06 |
| 6 | 787 | Aquis | 12:27:09 |
| 165 | 787 | LSE | 12:28:14 |
| 1 | 787 | LSE | 12:28:14 |
| 11 | 787 | Turquoise | 12:28:14 |
| 11 | 787 | Turquoise | 12:28:14 |
| 75 | 786.5 | LSE | 12:28:34 |
| 32 | 786.5 | LSE | 12:28:34 |
| 59 | 786.5 | LSE | 12:28:34 |
| 100 | 786.5 | CHI-X | 12:29:00 |
| 156 | 787 | BATE | 12:29:02 |
| 35 | 787.5 | Aquis | 12:29:35 |
| 20 | 787 | Turquoise | 12:30:10 |
| 2 | 787 | Turquoise | 12:30:10 |
| 166 | 786.5 | LSE | 12:30:10 |
| 25 | 787 | Aquis | 12:31:53 |
| 4 | 787.5 | Aquis | 12:31:53 |
| 18 | 787 | Turquoise | 12:34:57 |
| 4 | 787 | Turquoise | 12:34:57 |
| 45 | 787 | BATE | 12:34:59 |
| 111 | 787 | BATE | 12:34:59 |
| 120 | 786.5 | CHI-X | 12:36:05 |
| 35 | 786.5 | Aquis | 12:42:42 |
| 22 | 787 | Turquoise | 12:44:15 |
| 18 | 787 | BATE | 12:44:25 |
| 138 | 787 | BATE | 12:44:25 |
| 125 | 786.5 | LSE | 12:44:26 |
| 250 | 786.5 | LSE | 12:44:26 |
| 125 | 786.5 | LSE | 12:44:26 |
| 330 | 786.5 | LSE | 12:44:26 |
| 35 | 786 | Aquis | 12:44:57 |
| 75 | 786 | CHI-X | 12:45:00 |
| 45 | 786 | CHI-X | 12:45:00 |
| 166 | 785 | LSE | 12:46:28 |
| 166 | 785 | LSE | 12:48:50 |
| 134 | 785 | LSE | 12:51:08 |
| 32 | 785 | LSE | 12:51:08 |
| 78 | 784.5 | LSE | 12:51:50 |
| 498 | 784.5 | LSE | 12:51:50 |
| 44 | 784.5 | LSE | 12:51:50 |
| 44 | 784.5 | LSE | 12:51:50 |
| 166 | 784 | LSE | 12:53:56 |
| 156 | 784.5 | BATE | 12:54:05 |
| 35 | 784.5 | Aquis | 12:54:25 |
| 120 | 784.5 | CHI-X | 12:54:40 |
| 166 | 784 | LSE | 13:00:36 |
| 332 | 784 | LSE | 13:00:36 |
| 498 | 784 | LSE | 13:02:39 |
| 35 | 783.5 | Aquis | 13:03:26 |
| 166 | 783.5 | LSE | 13:03:26 |
| 156 | 783.5 | BATE | 13:03:26 |
| 100 | 783 | CHI-X | 13:03:30 |
| 105 | 783.5 | BATE | 13:05:02 |
| 51 | 783.5 | BATE | 13:05:02 |
| 18 | 782.5 | LSE | 13:05:08 |
| 148 | 782.5 | LSE | 13:05:08 |
| 332 | 782.5 | LSE | 13:05:08 |
| 26 | 784 | Turquoise | 13:05:19 |
| 25 | 784 | Turquoise | 13:05:19 |
| 5 | 782.5 | Aquis | 13:05:20 |
| 30 | 782.5 | Aquis | 13:05:25 |
| 120 | 782 | CHI-X | 13:05:36 |
| 19 | 782 | LSE | 13:07:38 |
| 231 | 782 | LSE | 13:07:38 |
| 3 | 782 | LSE | 13:07:38 |
| 79 | 782 | LSE | 13:07:38 |
| 75 | 781 | LSE | 13:09:20 |
| 91 | 781 | LSE | 13:09:20 |
| 166 | 780.5 | LSE | 13:11:10 |
| 156 | 780.5 | BATE | 13:12:22 |
| 6 | 780.5 | Aquis | 13:12:48 |
| 7 | 780.5 | Aquis | 13:12:48 |
| 22 | 780.5 | Aquis | 13:12:48 |
| 49 | 780.5 | CHI-X | 13:13:01 |
| 71 | 780.5 | CHI-X | 13:13:01 |
| 32 | 780.5 | LSE | 13:13:03 |
| 134 | 780.5 | LSE | 13:13:03 |
| 201 | 780.5 | LSE | 13:15:11 |
| 131 | 780.5 | LSE | 13:15:11 |
| 23 | 780.5 | Turquoise | 13:17:10 |
| 131 | 780.5 | LSE | 13:17:14 |
| 35 | 780.5 | LSE | 13:17:14 |
| 166 | 780.5 | LSE | 13:19:35 |
| 156 | 780.5 | BATE | 13:19:51 |
| 1 | 780.5 | Aquis | 13:20:12 |
| 34 | 780.5 | Aquis | 13:20:12 |
| 75 | 780.5 | CHI-X | 13:20:27 |
| 45 | 780.5 | CHI-X | 13:20:27 |
| 166 | 779.5 | LSE | 13:21:12 |
| 6 | 780.5 | Aquis | 13:34:09 |
| 35 | 780.5 | Aquis | 13:35:06 |
| 35 | 780.5 | Aquis | 13:35:06 |
| 156 | 780.5 | BATE | 13:35:06 |
| 29 | 780.5 | Aquis | 13:35:06 |
| 63 | 780.5 | BATE | 13:35:06 |
| 120 | 780.5 | CHI-X | 13:35:06 |
| 94 | 780.5 | BATE | 13:35:06 |
| 62 | 780.5 | BATE | 13:35:06 |
| 160 | 780.5 | CHI-X | 13:35:06 |
| 120 | 780.5 | CHI-X | 13:35:06 |
| 498 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 75 | 780.5 | BATE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 128 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 204 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 166 | 780.5 | LSE | 13:35:06 |
| 80 | 780 | Turquoise | 13:35:46 |
| 22 | 780 | Turquoise | 13:35:46 |
| 156 | 780 | BATE | 13:39:26 |
| 166 | 779.5 | LSE | 13:39:41 |
| 332 | 779.5 | LSE | 13:39:41 |
| 22 | 780 | Turquoise | 13:39:42 |
| 25 | 780 | Aquis | 13:39:46 |
| 10 | 780 | Aquis | 13:39:46 |
| 120 | 780 | CHI-X | 13:40:11 |
| 332 | 780.5 | LSE | 13:42:04 |
| 156 | 780.5 | BATE | 13:44:19 |
| 102 | 781 | LSE | 13:44:46 |
| 1 | 781 | LSE | 13:44:46 |
| 56 | 781 | LSE | 13:44:46 |
| 339 | 781 | LSE | 13:44:52 |
| 2 | 780.5 | Aquis | 13:44:52 |
| 332 | 781 | LSE | 13:47:27 |
| 156 | 781 | BATE | 13:49:41 |
| 167 | 781.5 | LSE | 13:51:34 |
| 207 | 781.5 | LSE | 13:51:34 |
| 101 | 781.5 | LSE | 13:53:54 |
| 343 | 781.5 | LSE | 13:53:54 |
| 12 | 781.5 | LSE | 13:53:54 |
| 102 | 781.5 | CHI-X | 13:54:04 |
| 7 | 781.5 | CHI-X | 13:54:05 |
| 75 | 782.5 | LSE | 14:04:26 |
| 174 | 782.5 | BATE | 14:06:42 |
| 61 | 782.5 | CHI-X | 14:06:42 |
| 27 | 782.5 | CHI-X | 14:06:42 |
| 104 | 782.5 | CHI-X | 14:06:42 |
| 156 | 782.5 | BATE | 14:06:42 |
| 51 | 782.5 | CHI-X | 14:06:42 |
| 68 | 782.5 | Aquis | 14:06:42 |
| 85 | 782.5 | CHI-X | 14:06:42 |
| 35 | 782.5 | Aquis | 14:06:42 |
| 35 | 782.5 | Aquis | 14:06:42 |
| 59 | 782.5 | CHI-X | 14:06:42 |
| 116 | 782.5 | LSE | 14:06:42 |
| 26 | 782.5 | Turquoise | 14:06:42 |
| 141 | 782.5 | LSE | 14:06:42 |
| 26 | 782.5 | Turquoise | 14:06:42 |
| 817 | 782.5 | LSE | 14:06:42 |
| 11 | 782.5 | LSE | 14:06:42 |
| 155 | 782.5 | LSE | 14:06:42 |
| 257 | 782.5 | LSE | 14:06:42 |
| 13 | 782.5 | LSE | 14:06:42 |
| 14 | 782.5 | Turquoise | 14:06:42 |
| 22 | 782.5 | Turquoise | 14:08:44 |
| 156 | 782.5 | BATE | 14:10:12 |
| 35 | 782.5 | Aquis | 14:10:18 |
| 25 | 782.5 | CHI-X | 14:10:26 |
| 79 | 782.5 | CHI-X | 14:10:26 |
| 22 | 782.5 | Turquoise | 14:11:50 |
| 31 | 782.5 | BATE | 14:13:16 |
| 125 | 782.5 | BATE | 14:13:16 |
| 78 | 782.5 | LSE | 14:13:16 |
| 332 | 782.5 | LSE | 14:13:16 |
| 78 | 782.5 | LSE | 14:13:16 |
| 168 | 782.5 | LSE | 14:13:16 |
| 125 | 782.5 | LSE | 14:13:16 |
| 33 | 782.5 | LSE | 14:13:16 |
| 91 | 782.5 | LSE | 14:13:16 |
| 166 | 782.5 | LSE | 14:13:16 |
| 166 | 782.5 | LSE | 14:13:16 |
| 35 | 782.5 | Aquis | 14:13:16 |
| 21 | 782.5 | CHI-X | 14:13:18 |
| 20 | 782.5 | CHI-X | 14:13:18 |
| 79 | 782.5 | CHI-X | 14:13:18 |
| 22 | 782.5 | Turquoise | 14:13:44 |
| 300 | 782 | LSE | 14:15:32 |
| 156 | 782.5 | BATE | 14:16:10 |
| 13 | 782.5 | Aquis | 14:16:33 |
| 1 | 782.5 | Aquis | 14:16:33 |
| 21 | 782.5 | Aquis | 14:16:34 |
| 22 | 782.5 | CHI-X | 14:16:52 |
| 75 | 782.5 | CHI-X | 14:16:52 |
| 23 | 782.5 | CHI-X | 14:16:52 |
| 125 | 782 | LSE | 14:19:59 |
| 73 | 782 | LSE | 14:19:59 |
| 48 | 782 | LSE | 14:19:59 |
| 107 | 782 | LSE | 14:19:59 |
| 125 | 782 | LSE | 14:19:59 |
| 52 | 782 | LSE | 14:19:59 |
| 18 | 782 | LSE | 14:19:59 |
| 23 | 782 | LSE | 14:19:59 |
| 125 | 782 | LSE | 14:19:59 |
| 11 | 782 | LSE | 14:19:59 |
| 166 | 782 | LSE | 14:19:59 |
| 98 | 782.5 | BATE | 14:21:50 |
| 58 | 782.5 | BATE | 14:21:50 |
| 8 | 782.5 | Aquis | 14:22:08 |
| 3 | 782.5 | Aquis | 14:22:08 |
| 18 | 782.5 | Aquis | 14:22:08 |
| 120 | 782.5 | LSE | 14:22:17 |
| 19 | 782.5 | LSE | 14:22:17 |
| 186 | 782.5 | LSE | 14:22:17 |
| 7 | 782.5 | LSE | 14:22:17 |
| 125 | 783 | LSE | 14:28:49 |
| 120 | 783 | CHI-X | 14:28:49 |
| 207 | 783 | LSE | 14:28:50 |
| 653 | 783 | LSE | 14:28:50 |
| 35 | 783 | Aquis | 14:28:55 |
| 156 | 783 | BATE | 14:29:00 |
| 120 | 783 | CHI-X | 14:32:41 |
| 94 | 783 | BATE | 14:32:41 |
| 33 | 783 | Aquis | 14:32:41 |
| 62 | 783 | BATE | 14:32:41 |
| 166 | 783 | LSE | 14:32:41 |
| 166 | 783 | LSE | 14:32:41 |
| 332 | 783 | LSE | 14:32:41 |
| 166 | 783 | LSE | 14:32:41 |
| 120 | 782 | CHI-X | 14:33:13 |
| 166 | 782 | LSE | 14:33:13 |
| 166 | 781.5 | LSE | 14:34:02 |
| 75 | 780.5 | LSE | 14:35:26 |
| 156 | 781.5 | BATE | 14:35:31 |
| 27 | 782 | Turquoise | 14:35:31 |
| 23 | 782 | Turquoise | 14:35:31 |
| 56 | 782 | Turquoise | 14:35:31 |
| 6 | 782 | Aquis | 14:35:39 |
| 29 | 782 | Aquis | 14:35:39 |
| 12 | 781 | CHI-X | 14:36:03 |
| 107 | 781 | CHI-X | 14:36:04 |
| 1 | 781 | CHI-X | 14:36:04 |
| 332 | 781 | LSE | 14:36:31 |
| 257 | 781 | LSE | 14:36:31 |
| 96 | 780.5 | LSE | 14:38:11 |
| 35 | 780.5 | LSE | 14:38:11 |
| 35 | 780.5 | LSE | 14:38:11 |
| 156 | 780.5 | BATE | 14:38:51 |
| 332 | 780 | LSE | 14:39:01 |
| 122 | 780 | LSE | 14:39:01 |
| 44 | 780 | LSE | 14:39:01 |
| 35 | 780.5 | Aquis | 14:39:05 |
| 120 | 780 | CHI-X | 14:39:29 |
| 24 | 782 | Turquoise | 14:39:51 |
| 166 | 779 | LSE | 14:40:33 |
| 166 | 779 | LSE | 14:42:30 |
| 30 | 779 | BATE | 14:43:25 |
| 126 | 779.5 | BATE | 14:43:25 |
| 41 | 778.5 | LSE | 14:43:45 |
| 125 | 778.5 | LSE | 14:43:45 |
| 84 | 778.5 | LSE | 14:43:45 |
| 82 | 778.5 | LSE | 14:43:45 |
| 35 | 778.5 | Aquis | 14:43:48 |
| 7 | 778 | LSE | 14:44:12 |
| 120 | 778 | CHI-X | 14:44:12 |
| 159 | 778 | LSE | 14:44:16 |
| 166 | 776.5 | LSE | 14:45:01 |
| 156 | 777 | BATE | 14:46:54 |
| 12 | 777 | Aquis | 14:47:07 |
| 23 | 777 | Aquis | 14:47:07 |
| 120 | 776.5 | CHI-X | 14:47:17 |
| 332 | 776.5 | LSE | 14:47:21 |
| 200 | 776.5 | LSE | 14:47:21 |
| 89 | 776.5 | LSE | 14:47:53 |
| 43 | 776.5 | LSE | 14:47:54 |
| 166 | 776.5 | LSE | 14:47:54 |
| 156 | 776 | BATE | 14:49:40 |
| 35 | 776.5 | Aquis | 14:49:46 |
| 17 | 776 | CHI-X | 14:50:01 |
| 8 | 776 | CHI-X | 14:50:02 |
| 8 | 776 | CHI-X | 14:50:02 |
| 39 | 776 | CHI-X | 14:50:09 |
| 38 | 776.5 | LSE | 14:50:16 |
| 198 | 776.5 | LSE | 14:50:16 |
| 96 | 776.5 | LSE | 14:50:16 |
| 137 | 775.5 | LSE | 14:51:17 |
| 166 | 775.5 | LSE | 14:51:17 |
| 29 | 775.5 | LSE | 14:51:17 |
| 166 | 775.5 | LSE | 14:51:17 |
| 166 | 775.5 | LSE | 14:53:10 |
| 8 | 776.5 | BATE | 14:53:54 |
| 2 | 776.5 | BATE | 14:54:03 |
| 6 | 776.5 | BATE | 14:54:03 |
| 166 | 776.5 | LSE | 14:54:44 |
| 140 | 776.5 | BATE | 14:54:44 |
| 35 | 777 | Aquis | 14:54:44 |
| 166 | 776.5 | LSE | 14:54:44 |
| 332 | 776.5 | LSE | 14:54:44 |
| 21 | 777 | CHI-X | 14:54:49 |
| 46 | 777 | CHI-X | 14:54:49 |
| 23 | 777 | CHI-X | 14:54:49 |
| 30 | 777 | CHI-X | 14:54:49 |
| 18 | 777 | Turquoise | 14:54:51 |
| 5 | 777 | Turquoise | 14:54:51 |
| 63 | 777 | Turquoise | 14:54:51 |
| 200 | 775.5 | LSE | 14:56:51 |
| 125 | 775.5 | BATE | 14:57:32 |
| 31 | 775.5 | BATE | 14:57:37 |
| 35 | 776 | Aquis | 14:57:51 |
| 79 | 775.5 | CHI-X | 14:58:06 |
| 79 | 776 | LSE | 14:59:21 |
| 60 | 776 | LSE | 14:59:21 |
| 61 | 776 | LSE | 14:59:21 |
| 62 | 776 | LSE | 14:59:21 |
| 70 | 776 | LSE | 14:59:21 |
| 132 | 775 | LSE | 14:59:35 |
| 166 | 774.5 | LSE | 14:59:50 |
| 27 | 775.5 | CHI-X | 15:01:22 |
| 71 | 775.5 | CHI-X | 15:01:22 |
| 22 | 775.5 | CHI-X | 15:01:22 |
| 59 | 776 | LSE | 15:01:44 |
| 62 | 776 | LSE | 15:01:44 |
| 62 | 776 | LSE | 15:01:44 |
| 315 | 776 | LSE | 15:01:44 |
| 291 | 776 | LSE | 15:03:04 |
| 41 | 776 | LSE | 15:03:04 |
| 96 | 775.5 | CHI-X | 15:03:26 |
| 45 | 775.5 | CHI-X | 15:03:27 |
| 10 | 775 | LSE | 15:03:32 |
| 109 | 775 | BATE | 15:06:05 |
| 5 | 775 | BATE | 15:06:05 |
| 156 | 775 | LSE | 15:06:05 |
| 9 | 775 | BATE | 15:06:05 |
| 156 | 775 | BATE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 33 | 775 | BATE | 15:06:05 |
| 156 | 775 | BATE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 166 | 775 | LSE | 15:06:05 |
| 43 | 775.5 | Turquoise | 15:06:08 |
| 4 | 775.5 | Turquoise | 15:06:08 |
| 166 | 775 | LSE | 15:07:03 |
| 120 | 775 | CHI-X | 15:07:21 |
| 35 | 775 | Aquis | 15:07:21 |
| 41 | 775 | Aquis | 15:07:21 |
| 43 | 775 | Aquis | 15:07:21 |
| 146 | 775 | LSE | 15:07:25 |
| 10 | 775 | LSE | 15:07:25 |
| 10 | 775 | LSE | 15:07:29 |
| 33 | 775 | LSE | 15:08:05 |
| 75 | 775 | LSE | 15:08:26 |
| 58 | 775 | LSE | 15:08:33 |
| 4 | 775 | Turquoise | 15:08:46 |
| 25 | 775 | Turquoise | 15:08:46 |
| 29 | 775 | Turquoise | 15:08:46 |
| 156 | 775.5 | BATE | 15:09:00 |
| 25 | 775.5 | Aquis | 15:09:27 |
| 4 | 775.5 | Aquis | 15:09:27 |
| 71 | 775 | CHI-X | 15:10:19 |
| 13 | 775 | CHI-X | 15:10:19 |
| 166 | 775 | LSE | 15:10:19 |
| 166 | 775 | LSE | 15:10:19 |
| 96 | 775 | LSE | 15:10:19 |
| 35 | 775 | LSE | 15:10:19 |
| 36 | 775 | CHI-X | 15:10:19 |
| 35 | 775 | LSE | 15:10:19 |
| 18 | 775 | LSE | 15:11:04 |
| 23 | 775 | LSE | 15:11:04 |
| 125 | 775 | LSE | 15:11:04 |
| 96 | 774 | LSE | 15:12:12 |
| 70 | 774 | LSE | 15:12:12 |
| 10 | 774 | LSE | 15:12:12 |
| 156 | 774 | LSE | 15:12:12 |
| 22 | 774 | Turquoise | 15:12:23 |
| 156 | 774 | BATE | 15:12:26 |
| 35 | 774 | Aquis | 15:12:43 |
| 332 | 775 | LSE | 15:13:30 |
| 120 | 775 | CHI-X | 15:13:31 |
| 166 | 775 | LSE | 15:15:26 |
| 166 | 774 | LSE | 15:16:01 |
| 166 | 774 | LSE | 15:16:01 |
| 22 | 774.5 | Turquoise | 15:16:15 |
| 37 | 774.5 | CHI-X | 15:16:17 |
| 37 | 774.5 | CHI-X | 15:16:17 |
| 72 | 774.5 | CHI-X | 15:16:17 |
| 18 | 775.5 | Aquis | 15:18:04 |
| 23 | 775.5 | BATE | 15:18:04 |
| 55 | 775.5 | BATE | 15:18:04 |
| 78 | 775.5 | BATE | 15:18:04 |
| 332 | 775.5 | LSE | 15:18:04 |
| 17 | 775.5 | Aquis | 15:18:04 |
| 166 | 774.5 | LSE | 15:19:13 |
| 166 | 775 | LSE | 15:20:55 |
| 120 | 775.5 | CHI-X | 15:22:42 |
| 35 | 775 | Aquis | 15:22:51 |
| 156 | 775 | BATE | 15:22:51 |
| 166 | 775 | LSE | 15:22:51 |
| 223 | 775.5 | LSE | 15:22:51 |
| 109 | 775.5 | LSE | 15:22:51 |
| 22 | 775 | Turquoise | 15:22:51 |
| 123 | 775 | LSE | 15:25:00 |
| 2 | 775 | LSE | 15:25:00 |
| 43 | 775 | LSE | 15:25:00 |
| 164 | 775 | LSE | 15:25:00 |
| 156 | 775 | BATE | 15:25:53 |
| 35 | 775 | Aquis | 15:26:21 |
| 166 | 774.5 | LSE | 15:26:23 |
| 120 | 774.5 | CHI-X | 15:27:19 |
| 21 | 775 | LSE | 15:28:33 |
| 166 | 775 | LSE | 15:28:33 |
| 125 | 775 | LSE | 15:28:33 |
| 20 | 775 | LSE | 15:28:33 |
| 156 | 775 | BATE | 15:29:21 |
| 159 | 774.5 | LSE | 15:30:21 |
| 7 | 774.5 | LSE | 15:30:21 |
| 120 | 774.5 | CHI-X | 15:30:21 |
| 166 | 774.5 | LSE | 15:30:21 |
| 166 | 774.5 | LSE | 15:30:21 |
| 35 | 774.5 | Aquis | 15:30:21 |
| 22 | 775 | Turquoise | 15:30:41 |
| 31 | 775 | Turquoise | 15:30:41 |
| 299 | 774 | LSE | 15:31:17 |
| 25 | 774 | LSE | 15:31:17 |
| 8 | 774 | LSE | 15:31:17 |
| 166 | 774 | LSE | 15:31:17 |
| 125 | 774 | BATE | 15:32:45 |
| 31 | 774 | BATE | 15:32:45 |
| 35 | 774 | Aquis | 15:33:08 |
| 134 | 774 | LSE | 15:33:08 |
| 32 | 774 | LSE | 15:33:22 |
| 43 | 774 | LSE | 15:33:22 |
| 188 | 774.5 | LSE | 15:35:16 |
| 142 | 775 | LSE | 15:36:05 |
| 12 | 775 | LSE | 15:36:05 |
| 12 | 775 | LSE | 15:36:05 |
| 67 | 775 | CHI-X | 15:36:07 |
| 53 | 775 | CHI-X | 15:36:07 |
| 125 | 775 | BATE | 15:36:08 |
| 31 | 775 | BATE | 15:36:29 |
| 145 | 775 | LSE | 15:36:38 |
| 35 | 775 | LSE | 15:36:56 |
| 166 | 775 | LSE | 15:37:08 |
| 166 | 775 | LSE | 15:37:08 |
| 419 | 775 | LSE | 15:37:08 |
| 29 | 775.5 | CHI-X | 15:37:52 |
| 91 | 775.5 | CHI-X | 15:37:52 |
| 95 | 776 | LSE | 15:39:26 |
| 423 | 776 | LSE | 15:39:26 |
| 75 | 776 | LSE | 15:39:26 |
| 71 | 776 | LSE | 15:39:26 |
| 156 | 776.5 | BATE | 15:40:45 |
| 1 | 776.5 | LSE | 15:40:58 |
| 166 | 776.5 | LSE | 15:40:58 |
| 165 | 776.5 | LSE | 15:40:58 |
| 166 | 776.5 | LSE | 15:41:37 |
| 20 | 777 | CHI-X | 15:41:55 |
| 100 | 777 | CHI-X | 15:41:55 |
| 116 | 777.5 | BATE | 15:42:50 |
| 40 | 777.5 | BATE | 15:42:51 |
| 70 | 777.5 | Aquis | 15:43:54 |
| 35 | 777.5 | Aquis | 15:43:54 |
| 120 | 777.5 | CHI-X | 15:43:54 |
| 41 | 777 | LSE | 15:44:07 |
| 166 | 777 | LSE | 15:44:07 |
| 125 | 777 | LSE | 15:44:07 |
| 332 | 777 | LSE | 15:44:07 |
| 71 | 777 | BATE | 15:45:08 |
| 85 | 777 | BATE | 15:45:08 |
| 163 | 776 | LSE | 15:45:26 |
| 3 | 776 | LSE | 15:45:26 |
| 166 | 776 | LSE | 15:45:26 |
| 35 | 776 | Aquis | 15:46:11 |
| 120 | 776 | CHI-X | 15:46:11 |
| 166 | 775.5 | LSE | 15:46:11 |
| 68 | 775.5 | Turquoise | 15:46:12 |
| 10 | 777 | Turquoise | 15:46:12 |
| 26 | 777 | Turquoise | 15:46:12 |
| 83 | 775.5 | BATE | 15:47:49 |
| 73 | 775.5 | BATE | 15:47:49 |
| 35 | 775.5 | Aquis | 15:48:13 |
| 93 | 775 | LSE | 15:48:26 |
| 99 | 775 | LSE | 15:48:26 |
| 40 | 775 | LSE | 15:48:26 |
| 75 | 775 | LSE | 15:48:26 |
| 191 | 775 | LSE | 15:48:26 |
| 23 | 775.5 | CHI-X | 15:48:32 |
| 22 | 775.5 | CHI-X | 15:48:32 |
| 75 | 775.5 | CHI-X | 15:48:32 |
| 25 | 776.5 | Turquoise | 15:48:37 |
| 20 | 775.5 | LSE | 15:49:01 |
| 126 | 775.5 | LSE | 15:49:01 |
| 20 | 775.5 | LSE | 15:49:01 |
| 156 | 775.5 | BATE | 15:50:45 |
| 199 | 776 | LSE | 15:50:51 |
| 133 | 776 | LSE | 15:50:51 |
| 75 | 775.5 | CHI-X | 15:51:26 |
| 1 | 775.5 | Aquis | 15:51:30 |
| 125 | 776 | LSE | 15:51:54 |
| 17 | 776 | LSE | 15:51:54 |
| 190 | 776 | LSE | 15:51:54 |
| 25 | 775.5 | Turquoise | 15:51:54 |
| 34 | 775.5 | Aquis | 15:52:20 |
| 30 | 775.5 | BATE | 15:53:14 |
| 114 | 775.5 | BATE | 15:53:14 |
| 51 | 775 | LSE | 15:53:15 |
| 41 | 776 | LSE | 15:55:21 |
| 120 | 776 | CHI-X | 15:55:21 |
| 125 | 776 | LSE | 15:55:21 |
| 15 | 776 | LSE | 15:55:21 |
| 184 | 776 | LSE | 15:55:21 |
| 84 | 776 | LSE | 15:55:21 |
| 125 | 776 | LSE | 15:55:21 |
| 449 | 776 | LSE | 15:55:21 |
| 420 | 776 | LSE | 15:55:21 |
| 35 | 775.5 | Aquis | 15:55:28 |
| 35 | 776 | BATE | 15:56:15 |
| 121 | 776 | BATE | 15:56:25 |
| 22 | 776 | Turquoise | 15:56:27 |
| 22 | 776 | Turquoise | 15:56:27 |
| 21 | 776.5 | CHI-X | 15:57:40 |
| 19 | 776.5 | CHI-X | 15:57:40 |
| 80 | 776.5 | CHI-X | 15:57:40 |
| 140 | 776 | LSE | 15:57:56 |
| 35 | 776.5 | Aquis | 15:57:57 |
| 93 | 776 | LSE | 15:57:58 |
| 99 | 776 | LSE | 15:57:59 |
| 26 | 776 | LSE | 15:57:59 |
| 90 | 776 | LSE | 15:58:26 |
| 50 | 776 | LSE | 15:58:26 |
| 105 | 776 | LSE | 15:58:26 |
| 166 | 776 | LSE | 15:58:26 |
| 2 | 776 | LSE | 15:58:26 |
| 20 | 776 | LSE | 15:58:30 |
| 156 | 776.5 | BATE | 15:59:09 |
| 75 | 776 | LSE | 15:59:26 |
| 40 | 777 | CHI-X | 16:00:26 |
| 34 | 777 | CHI-X | 16:00:26 |
| 46 | 777 | CHI-X | 16:00:26 |
| 547 | 777 | LSE | 16:01:32 |
| 81 | 777 | LSE | 16:01:32 |
| 166 | 777 | LSE | 16:01:32 |
| 33 | 777 | Aquis | 16:01:35 |
| 2 | 777 | Aquis | 16:01:39 |
| 147 | 776.5 | CHI-X | 16:01:52 |
| 71 | 777 | BATE | 16:01:55 |
| 85 | 777 | BATE | 16:01:55 |
| 120 | 776 | LSE | 16:02:22 |
| 46 | 776 | LSE | 16:02:22 |
| 166 | 776 | LSE | 16:02:22 |
| 27 | 776 | Aquis | 16:02:58 |
| 79 | 776 | CHI-X | 16:04:37 |
| 156 | 776.5 | BATE | 16:04:41 |
| 25 | 776.5 | Turquoise | 16:04:50 |
| 1 | 776.5 | Turquoise | 16:04:50 |
| 32 | 776.5 | Turquoise | 16:04:50 |
| 101 | 775.5 | CHI-X | 16:06:26 |
| 498 | 775.5 | LSE | 16:06:26 |
| 166 | 775.5 | LSE | 16:06:26 |
| 166 | 775.5 | LSE | 16:06:26 |
| 166 | 775.5 | LSE | 16:06:26 |
| 166 | 775.5 | LSE | 16:06:26 |
| 35 | 775.5 | Aquis | 16:06:30 |
| 148 | 775.5 | BATE | 16:07:11 |
| 8 | 775.5 | BATE | 16:07:11 |
| 120 | 774.5 | CHI-X | 16:08:24 |
| 166 | 774.5 | LSE | 16:08:24 |
| 166 | 774.5 | LSE | 16:08:24 |
| 166 | 774.5 | LSE | 16:08:24 |
| 166 | 774.5 | LSE | 16:08:24 |
| 35 | 774.5 | Aquis | 16:08:27 |
| 32 | 774.5 | BATE | 16:09:35 |
| 124 | 774.5 | BATE | 16:09:35 |
| 139 | 774 | LSE | 16:10:35 |
| 27 | 774 | LSE | 16:10:38 |
| 29 | 774 | Turquoise | 16:10:38 |
| 120 | 774 | CHI-X | 16:10:43 |
| 1 | 774 | Turquoise | 16:11:02 |
| 166 | 774 | LSE | 16:11:02 |
| 20 | 774 | Turquoise | 16:11:02 |
| 2 | 774 | Turquoise | 16:11:02 |
| 66 | 774 | LSE | 16:11:50 |
| 166 | 774 | LSE | 16:11:50 |
| 432 | 774 | LSE | 16:11:50 |
| 30 | 774 | LSE | 16:11:51 |
| 2 | 774 | LSE | 16:11:51 |
| 134 | 774 | LSE | 16:11:56 |
| 35 | 774 | Aquis | 16:11:56 |
| 47 | 774.5 | BATE | 16:12:12 |
| 109 | 774.5 | BATE | 16:12:12 |
| 75 | 774 | LSE | 16:14:26 |
| 108 | 774.5 | LSE | 16:14:56 |
| 1038 | 775 | LSE | 16:15:12 |
| 60 | 775 | LSE | 16:15:12 |
| 128 | 775 | LSE | 16:15:12 |
| 125 | 776.5 | Aquis | 16:20:41 |
| 113 | 776.5 | Aquis | 16:20:41 |
| 833 | 776.5 | LSE | 16:20:41 |
| 324 | 776.5 | BATE | 16:20:41 |
| 360 | 776.5 | CHI-X | 16:20:41 |
| 84 | 776.5 | LSE | 16:20:41 |
| 1042 | 776.5 | LSE | 16:20:41 |
| 828 | 776.5 | LSE | 16:20:41 |
| 227 | 776.5 | BATE | 16:21:38 |
| 125 | 776.5 | BATE | 16:21:38 |
| 156 | 776.5 | BATE | 16:21:38 |
| 123 | 776.5 | BATE | 16:21:38 |
| 11 | 776.5 | Aquis | 16:22:40 |
| 122 | 776.5 | CHI-X | 16:22:51 |
| 102 | 777 | LSE | 16:23:03 |
| 300 | 777 | LSE | 16:23:03 |
| 135 | 777 | LSE | 16:23:03 |
| 219 | 777 | LSE | 16:23:03 |
| 11 | 776.5 | BATE | 16:23:55 |
| 43 | 776.5 | BATE | 16:23:58 |
| 81 | 776.5 | BATE | 16:23:58 |
| 47 | 776.5 | Aquis | 16:25:06 |
| 371 | 776.5 | CHI-X | 16:25:13 |
| 125 | 776.5 | LSE | 16:25:35 |
| 125 | 776.5 | LSE | 16:25:35 |
| 125 | 776.5 | LSE | 16:25:35 |
| 379 | 776.5 | LSE | 16:25:35 |
| 21 | 776.5 | BATE | 16:26:10 |
| 59 | 776.5 | BATE | 16:26:10 |
| 3 | 776 | Aquis | 16:26:51 |
| 121 | 776.5 | CHI-X | 16:27:14 |
| 125 | 776.5 | LSE | 16:27:14 |
| 75 | 776.5 | LSE | 16:27:14 |
| 125 | 776.5 | LSE | 16:27:14 |
| 125 | 776.5 | LSE | 16:27:14 |
| 10 | 776.5 | LSE | 16:27:14 |
| 23 | 776.5 | LSE | 16:28:22 |
| 71 | 776.5 | LSE | 16:29:36 |
| 1 | 776 | Turquoise | 16:29:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.