01 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 01 October 2024 |
| Number of shares repurchased: | 100,000 |
| Average price paid per share: | GBp 2339.4064 |
| Highest price paid per share: | GBp 2357.0000 |
| Lowest price paid per share: | GBp 2315.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 7,192 | 2,357.00 | 2,320.00 | 2,345.00 |
| CBOE BXE | 17,416 | 2,357.00 | 2,316.00 | 2,336.84 |
| CBOE CXE | 29,850 | 2,357.00 | 2,315.00 | 2,342.18 |
| London Stock Exchange | 37,256 | 2,357.00 | 2,316.00 | 2,338.33 |
| Turquoise | 8,286 | 2,357.00 | 2,315.00 | 2,334.78 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 6 | 2344 | 08:06:08 | CHIX | 606253404761454000 |
| 42 | 2344 | 08:06:08 | CHIX | 606253404761454000 |
| 147 | 2344 | 08:06:08 | CHIX | 592179654314353000 |
| 36 | 2344 | 08:06:26 | CHIX | 592179654314361000 |
| 50 | 2344 | 08:06:26 | CHIX | 592179654314361000 |
| 67 | 2344 | 08:06:26 | CHIX | 606253404761462000 |
| 21 | 2344 | 08:08:12 | CHIX | 592179654314406000 |
| 56 | 2344 | 08:08:12 | CHIX | 592179654314406000 |
| 64 | 2344 | 08:08:12 | CHIX | 606253404761508000 |
| 123 | 2343 | 08:08:56 | XLON | 592179654314425000 |
| 76 | 2341 | 08:09:36 | CHIX | 592179654314442000 |
| 313 | 2341 | 08:09:36 | CHIX | 592179654314442000 |
| 119 | 2341 | 08:09:36 | BATE | 606253404761544000 |
| 119 | 2341 | 08:09:36 | XLON | 592179654314442000 |
| 137 | 2341 | 08:10:28 | CHIX | 606253404761571000 |
| 36 | 2341 | 08:10:28 | CHIX | 606253404761571000 |
| 45 | 2341 | 08:10:28 | XLON | 592179654314469000 |
| 270 | 2341 | 08:10:46 | XLON | 592179654314477000 |
| 339 | 2340 | 08:10:46 | XLON | 592179654314477000 |
| 119 | 2339 | 08:10:46 | XLON | 592179654314477000 |
| 242 | 2340 | 08:10:46 | BATE | 592179654314477000 |
| 119 | 2339 | 08:10:46 | BATE | 592179654314477000 |
| 119 | 2339 | 08:10:46 | XLON | 606253404761580000 |
| 213 | 2340 | 08:10:46 | CHIX | 606253404761580000 |
| 119 | 2340 | 08:10:46 | CHIX | 606253404761580000 |
| 119 | 2339 | 08:10:46 | CHIX | 606253404761580000 |
| 95 | 2340 | 08:10:46 | CHIX | 606253404761580000 |
| 14 | 2340 | 08:10:48 | XLON | 606253404761581000 |
| 135 | 2340 | 08:17:22 | XLON | 592179654314652000 |
| 269 | 2339 | 08:17:32 | CHIX | 606253404761767000 |
| 135 | 2339 | 08:17:32 | BATE | 606253404761767000 |
| 135 | 2337 | 08:17:46 | XLON | 592179654314670000 |
| 119 | 2337 | 08:17:46 | CHIX | 592179654314670000 |
| 164 | 2337 | 08:17:46 | BATE | 606253404761776000 |
| 1 | 2342 | 08:29:44 | CHIX | 606253404762080000 |
| 5 | 2342 | 08:29:44 | CHIX | 606253404762080000 |
| 154 | 2342 | 08:29:44 | CHIX | 606253404762080000 |
| 207 | 2342 | 08:31:05 | XLON | 606253404762119000 |
| 133 | 2342 | 08:33:51 | XLON | 606253404762185000 |
| 26 | 2341 | 08:34:00 | BATE | 592179654315075000 |
| 90 | 2341 | 08:34:00 | BATE | 592179654315075000 |
| 3 | 2341 | 08:34:00 | BATE | 592179654315075000 |
| 322 | 2341 | 08:34:00 | XLON | 606253404762189000 |
| 153 | 2342 | 08:35:01 | XLON | 606253404762211000 |
| 168 | 2343 | 08:38:36 | XLON | 592179654315174000 |
| 202 | 2343 | 08:39:03 | XLON | 592179654315183000 |
| 124 | 2343 | 08:39:44 | XLON | 606253404762315000 |
| 43 | 2345 | 08:40:51 | CHIX | 606253404762341000 |
| 111 | 2345 | 08:40:51 | CHIX | 606253404762341000 |
| 238 | 2346 | 08:41:07 | XLON | 606253404762348000 |
| 146 | 2348 | 08:46:20 | XLON | 592179654315346000 |
| 169 | 2348 | 08:46:25 | XLON | 606253404762469000 |
| 23 | 2348 | 08:46:25 | XLON | 592179654315349000 |
| 142 | 2347 | 08:47:05 | XLON | 606253404762481000 |
| 44 | 2347 | 08:48:54 | XLON | 606253404762521000 |
| 38 | 2347 | 08:48:57 | XLON | 606253404762522000 |
| 57 | 2347 | 08:48:59 | XLON | 606253404762523000 |
| 126 | 2348 | 08:50:20 | CHIX | 606253404762556000 |
| 185 | 2348 | 08:51:06 | CHIX | 592179654315451000 |
| 29 | 2348 | 08:51:06 | CHIX | 592179654315451000 |
| 27 | 2348 | 08:51:06 | CHIX | 606253404762573000 |
| 38 | 2348 | 08:51:15 | CHIX | 606253404762576000 |
| 13 | 2351 | 08:56:54 | CHIX | 606253404762700000 |
| 19 | 2351 | 08:56:54 | CHIX | 606253404762700000 |
| 5 | 2351 | 08:56:54 | CHIX | 606253404762700000 |
| 89 | 2351 | 08:56:54 | CHIX | 592179654315575000 |
| 91 | 2351 | 08:56:54 | CHIX | 606253404762700000 |
| 63 | 2351 | 08:56:54 | CHIX | 592179654315575000 |
| 426 | 2350 | 08:56:56 | CHIX | 592179654315576000 |
| 221 | 2349 | 08:57:11 | XLON | 592179654315584000 |
| 122 | 2350 | 08:59:04 | CHIX | 606253404762755000 |
| 31 | 2350 | 08:59:04 | CHIX | 606253404762755000 |
| 119 | 2348 | 08:59:53 | CHIX | 606253404762774000 |
| 278 | 2348 | 09:00:00 | XLON | 592179654315650000 |
| 298 | 2348 | 09:03:44 | XLON | 606253404762877000 |
| 119 | 2348 | 09:03:44 | XLON | 606253404762877000 |
| 190 | 2348 | 09:03:44 | CHIX | 592179654315747000 |
| 33 | 2348 | 09:03:44 | CHIX | 592179654315747000 |
| 119 | 2348 | 09:03:44 | XLON | 606253404762877000 |
| 223 | 2348 | 09:03:45 | CHIX | 592179654315747000 |
| 75 | 2348 | 09:03:45 | XLON | 592179654315747000 |
| 194 | 2347 | 09:03:59 | XLON | 592179654315753000 |
| 142 | 2347 | 09:03:59 | XLON | 592179654315753000 |
| 229 | 2347 | 09:03:59 | BATE | 592179654315753000 |
| 238 | 2347 | 09:03:59 | CHIX | 606253404762882000 |
| 136 | 2347 | 09:03:59 | AQXE | 606253404762882000 |
| 119 | 2347 | 09:03:59 | XLON | 606253404762882000 |
| 320 | 2347 | 09:06:25 | XLON | 606253404762943000 |
| 66 | 2347 | 09:06:25 | XLON | 592179654315811000 |
| 126 | 2352 | 09:21:05 | CHIX | 606253404763302000 |
| 37 | 2352 | 09:21:05 | CHIX | 606253404763302000 |
| 129 | 2352 | 09:22:03 | XLON | 592179654316180000 |
| 9 | 2352 | 09:22:03 | XLON | 592179654316180000 |
| 139 | 2351 | 09:24:30 | XLON | 606253404763378000 |
| 115 | 2352 | 09:26:54 | CHIX | 606253404763435000 |
| 4 | 2352 | 09:26:54 | CHIX | 606253404763435000 |
| 70 | 2352 | 09:26:54 | CHIX | 592179654316287000 |
| 10 | 2352 | 09:27:01 | CHIX | 592179654316290000 |
| 116 | 2352 | 09:27:01 | CHIX | 606253404763438000 |
| 1 | 2353 | 09:28:31 | XLON | 592179654316325000 |
| 197 | 2353 | 09:28:31 | XLON | 606253404763475000 |
| 45 | 2353 | 09:30:01 | CHIX | 606253404763508000 |
| 5 | 2353 | 09:30:01 | CHIX | 606253404763508000 |
| 135 | 2353 | 09:30:01 | XLON | 592179654316357000 |
| 21 | 2353 | 09:30:46 | XLON | 592179654316376000 |
| 196 | 2353 | 09:30:46 | XLON | 592179654316376000 |
| 291 | 2354 | 09:33:18 | AQXE | 606253404763594000 |
| 13 | 2354 | 09:33:18 | AQXE | 606253404763594000 |
| 21 | 2354 | 09:33:49 | AQXE | 592179654316449000 |
| 104 | 2354 | 09:33:49 | AQXE | 606253404763604000 |
| 108 | 2354 | 09:35:56 | XLON | 592179654316503000 |
| 134 | 2354 | 09:35:56 | XLON | 592179654316503000 |
| 124 | 2354 | 09:37:13 | XLON | 592179654316532000 |
| 34 | 2354 | 09:38:35 | AQXE | 592179654316561000 |
| 98 | 2354 | 09:38:35 | AQXE | 592179654316561000 |
| 42 | 2354 | 09:40:05 | AQXE | 606253404763760000 |
| 102 | 2354 | 09:40:05 | AQXE | 606253404763760000 |
| 31 | 2354 | 09:40:05 | AQXE | 606253404763760000 |
| 89 | 2354 | 09:40:05 | AQXE | 592179654316598000 |
| 30 | 2354 | 09:40:59 | AQXE | 606253404763782000 |
| 108 | 2354 | 09:40:59 | AQXE | 606253404763782000 |
| 35 | 2355 | 09:43:00 | BATE | 592179654316665000 |
| 93 | 2355 | 09:43:00 | BATE | 606253404763830000 |
| 5 | 2355 | 09:45:28 | XLON | 592179654316719000 |
| 130 | 2355 | 09:45:28 | XLON | 592179654316719000 |
| 3 | 2355 | 09:45:28 | CHIX | 606253404763887000 |
| 57 | 2356 | 09:46:56 | CHIX | 606253404763924000 |
| 3 | 2356 | 09:46:56 | CHIX | 606253404763924000 |
| 89 | 2356 | 09:46:56 | CHIX | 592179654316755000 |
| 111 | 2356 | 09:47:26 | BATE | 606253404763936000 |
| 19 | 2356 | 09:47:26 | BATE | 606253404763936000 |
| 80 | 2357 | 09:49:32 | BATE | 592179654316809000 |
| 36 | 2357 | 09:49:32 | BATE | 592179654316809000 |
| 111 | 2357 | 09:50:05 | CHIX | 606253404763993000 |
| 26 | 2357 | 09:51:13 | BATE | 592179654316849000 |
| 49 | 2357 | 09:51:13 | XLON | 606253404764021000 |
| 17 | 2357 | 09:51:13 | XLON | 606253404764021000 |
| 148 | 2357 | 09:51:13 | XLON | 606253404764021000 |
| 17 | 2357 | 09:53:05 | CHIX | 592179654316884000 |
| 178 | 2357 | 09:53:05 | CHIX | 592179654316884000 |
| 25 | 2357 | 09:54:50 | XLON | 592179654316917000 |
| 130 | 2357 | 09:54:50 | XLON | 592179654316917000 |
| 140 | 2357 | 09:54:50 | CHIX | 592179654316918000 |
| 65 | 2357 | 11:21:27 | CHIX | 592179654318876000 |
| 54 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 119 | 2357 | 11:22:27 | BATE | 592179654318895000 |
| 121 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 119 | 2357 | 11:22:27 | AQXE | 592179654318895000 |
| 190 | 2357 | 11:22:27 | BATE | 592179654318895000 |
| 724 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 119 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 122 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 121 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 199 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 123 | 2357 | 11:22:27 | TRQX | 606253404766160000 |
| 238 | 2357 | 11:22:27 | TRQX | 606253404766160000 |
| 349 | 2357 | 11:22:27 | BATE | 606253404766160000 |
| 119 | 2357 | 11:22:27 | BATE | 606253404766160000 |
| 119 | 2357 | 11:22:27 | TRQX | 606253404766160000 |
| 515 | 2357 | 11:22:27 | CHIX | 606253404766160000 |
| 329 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 357 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 128 | 2357 | 11:22:27 | BATE | 592179654318895000 |
| 419 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 122 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 255 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 12 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 61 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 72 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 119 | 2357 | 11:22:27 | BATE | 606253404766160000 |
| 108 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 210 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 74 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 119 | 2357 | 11:22:27 | BATE | 592179654318895000 |
| 108 | 2357 | 11:22:27 | AQXE | 592179654318895000 |
| 83 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 255 | 2357 | 11:22:27 | CHIX | 606253404766160000 |
| 17 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 119 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 37 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 220 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 238 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 136 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 37 | 2357 | 11:22:27 | CHIX | 606253404766160000 |
| 119 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 144 | 2357 | 11:22:27 | BATE | 606253404766160000 |
| 186 | 2357 | 11:22:27 | CHIX | 606253404766160000 |
| 119 | 2357 | 11:22:27 | CHIX | 606253404766160000 |
| 71 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 255 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 97 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 37 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 33 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 169 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 83 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 47 | 2357 | 11:22:27 | XLON | 592179654318895000 |
| 41 | 2357 | 11:22:27 | AQXE | 606253404766160000 |
| 119 | 2357 | 11:22:27 | CHIX | 592179654318895000 |
| 194 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 45 | 2357 | 11:22:27 | XLON | 606253404766160000 |
| 119 | 2354 | 11:22:28 | XLON | 592179654318896000 |
| 210 | 2355 | 11:22:30 | AQXE | 592179654318897000 |
| 33 | 2355 | 11:22:30 | AQXE | 592179654318897000 |
| 72 | 2355 | 11:22:30 | AQXE | 592179654318897000 |
| 70 | 2355 | 11:22:30 | XLON | 606253404766162000 |
| 179 | 2355 | 11:22:30 | XLON | 592179654318897000 |
| 86 | 2354 | 11:22:37 | CHIX | 606253404766164000 |
| 139 | 2354 | 11:22:37 | CHIX | 606253404766164000 |
| 119 | 2354 | 11:22:37 | CHIX | 592179654318900000 |
| 82 | 2354 | 11:22:37 | XLON | 606253404766164000 |
| 264 | 2354 | 11:22:37 | XLON | 606253404766164000 |
| 119 | 2354 | 11:22:37 | XLON | 606253404766164000 |
| 47 | 2352 | 11:58:18 | XLON | 606253404766934000 |
| 88 | 2352 | 11:58:29 | XLON | 606253404766937000 |
| 160 | 2352 | 11:58:33 | XLON | 606253404766939000 |
| 163 | 2352 | 11:59:51 | XLON | 606253404766965000 |
| 31 | 2353 | 12:00:04 | CHIX | 606253404766973000 |
| 74 | 2353 | 12:00:04 | CHIX | 606253404766973000 |
| 42 | 2353 | 12:00:04 | CHIX | 606253404766973000 |
| 3 | 2352 | 12:01:11 | CHIX | 606253404766996000 |
| 161 | 2352 | 12:01:14 | CHIX | 606253404766997000 |
| 152 | 2353 | 12:03:22 | BATE | 606253404767050000 |
| 217 | 2352 | 12:03:22 | XLON | 592179654319745000 |
| 31 | 2355 | 12:05:46 | CHIX | 606253404767103000 |
| 3 | 2355 | 12:05:46 | CHIX | 606253404767103000 |
| 119 | 2355 | 12:05:46 | CHIX | 606253404767103000 |
| 5 | 2355 | 12:05:46 | XLON | 592179654319796000 |
| 1 | 2354 | 12:06:36 | XLON | 606253404767123000 |
| 3 | 2354 | 12:06:51 | XLON | 606253404767127000 |
| 3 | 2354 | 12:06:57 | XLON | 606253404767129000 |
| 5 | 2354 | 12:07:24 | XLON | 606253404767142000 |
| 3 | 2355 | 12:07:35 | XLON | 592179654319837000 |
| 3 | 2355 | 12:07:36 | XLON | 592179654319837000 |
| 65 | 2356 | 12:07:48 | CHIX | 606253404767151000 |
| 54 | 2356 | 12:07:48 | CHIX | 606253404767151000 |
| 3 | 2355 | 12:07:51 | XLON | 592179654319842000 |
| 3 | 2355 | 12:08:06 | XLON | 592179654319848000 |
| 42 | 2356 | 12:08:44 | CHIX | 592179654319862000 |
| 87 | 2357 | 12:09:42 | XLON | 606253404767195000 |
| 126 | 2357 | 12:09:48 | BATE | 606253404767198000 |
| 12 | 2357 | 12:09:48 | BATE | 606253404767198000 |
| 140 | 2357 | 12:12:41 | CHIX | 592179654319950000 |
| 206 | 2357 | 12:12:41 | BATE | 592179654319950000 |
| 146 | 2357 | 12:13:10 | BATE | 592179654319961000 |
| 6 | 2357 | 12:13:13 | CHIX | 592179654319962000 |
| 8 | 2357 | 12:13:13 | CHIX | 592179654319962000 |
| 5 | 2357 | 12:13:13 | CHIX | 592179654319962000 |
| 105 | 2357 | 12:13:13 | CHIX | 606253404767277000 |
| 30 | 2357 | 12:14:19 | AQXE | 606253404767300000 |
| 111 | 2357 | 12:14:19 | CHIX | 592179654319984000 |
| 119 | 2356 | 12:15:04 | BATE | 592179654319999000 |
| 225 | 2356 | 12:15:04 | CHIX | 606253404767315000 |
| 203 | 2356 | 12:15:04 | CHIX | 606253404767315000 |
| 110 | 2356 | 12:15:04 | TRQX | 592179654319999000 |
| 152 | 2356 | 12:15:04 | XLON | 592179654319999000 |
| 56 | 2356 | 12:15:04 | CHIX | 606253404767315000 |
| 119 | 2356 | 12:15:04 | XLON | 606253404767315000 |
| 174 | 2356 | 12:15:04 | CHIX | 592179654319999000 |
| 35 | 2355 | 12:15:04 | XLON | 592179654319999000 |
| 1 | 2355 | 12:15:04 | XLON | 592179654319999000 |
| 2 | 2355 | 12:15:04 | XLON | 592179654319999000 |
| 16 | 2356 | 12:15:04 | XLON | 606253404767315000 |
| 32 | 2356 | 12:15:04 | XLON | 606253404767315000 |
| 128 | 2356 | 12:15:04 | XLON | 606253404767315000 |
| 81 | 2357 | 12:15:05 | AQXE | 606253404767316000 |
| 78 | 2357 | 12:15:05 | AQXE | 606253404767316000 |
| 5 | 2357 | 12:15:05 | AQXE | 606253404767316000 |
| 3 | 2355 | 12:17:10 | XLON | 592179654320044000 |
| 72 | 2355 | 12:17:10 | XLON | 592179654320044000 |
| 119 | 2355 | 12:17:10 | CHIX | 592179654320044000 |
| 103 | 2355 | 12:17:10 | BATE | 606253404767363000 |
| 40 | 2355 | 12:17:10 | BATE | 606253404767363000 |
| 56 | 2355 | 12:17:10 | CHIX | 592179654320044000 |
| 18 | 2355 | 12:17:10 | CHIX | 592179654320044000 |
| 190 | 2355 | 12:17:10 | XLON | 606253404767363000 |
| 17 | 2355 | 12:17:10 | BATE | 606253404767363000 |
| 119 | 2355 | 12:17:10 | XLON | 592179654320044000 |
| 190 | 2355 | 12:17:10 | CHIX | 606253404767363000 |
| 16 | 2355 | 12:17:10 | XLON | 592179654320044000 |
| 22 | 2355 | 12:17:10 | XLON | 606253404767363000 |
| 1 | 2355 | 12:17:10 | XLON | 606253404767363000 |
| 2 | 2355 | 12:17:10 | XLON | 606253404767363000 |
| 3 | 2355 | 12:18:46 | XLON | 606253404767399000 |
| 3 | 2355 | 12:18:59 | XLON | 606253404767403000 |
| 3 | 2355 | 12:19:14 | XLON | 606253404767408000 |
| 3 | 2355 | 12:19:26 | XLON | 606253404767412000 |
| 3 | 2355 | 12:20:48 | XLON | 606253404767439000 |
| 135 | 2355 | 12:31:26 | AQXE | 592179654320332000 |
| 178 | 2355 | 12:31:26 | CHIX | 592179654320332000 |
| 156 | 2355 | 12:31:26 | CHIX | 592179654320332000 |
| 135 | 2355 | 12:31:26 | BATE | 606253404767664000 |
| 79 | 2355 | 12:31:26 | XLON | 606253404767664000 |
| 6 | 2354 | 12:33:53 | TRQX | 592179654320382000 |
| 135 | 2354 | 12:34:20 | CHIX | 592179654320391000 |
| 129 | 2354 | 12:34:20 | TRQX | 592179654320391000 |
| 135 | 2354 | 12:34:20 | AQXE | 606253404767725000 |
| 135 | 2354 | 12:34:20 | BATE | 606253404767725000 |
| 175 | 2354 | 12:34:20 | CHIX | 606253404767725000 |
| 157 | 2354 | 12:34:20 | BATE | 606253404767725000 |
| 137 | 2353 | 12:34:25 | TRQX | 592179654320393000 |
| 135 | 2353 | 12:34:25 | BATE | 606253404767727000 |
| 233 | 2353 | 12:34:25 | CHIX | 606253404767727000 |
| 1 | 2355 | 12:56:49 | XLON | 606253404768242000 |
| 21 | 2355 | 12:56:49 | XLON | 606253404768242000 |
| 106 | 2355 | 12:56:49 | XLON | 606253404768242000 |
| 14 | 2355 | 12:57:57 | XLON | 606253404768267000 |
| 9 | 2355 | 12:57:57 | XLON | 606253404768267000 |
| 74 | 2355 | 12:57:57 | CHIX | 592179654320910000 |
| 3 | 2355 | 12:57:57 | CHIX | 592179654320910000 |
| 42 | 2355 | 12:57:57 | CHIX | 592179654320910000 |
| 131 | 2355 | 12:58:59 | XLON | 606253404768295000 |
| 45 | 2356 | 12:59:06 | XLON | 592179654320940000 |
| 119 | 2356 | 12:59:06 | CHIX | 606253404768299000 |
| 148 | 2356 | 12:59:18 | XLON | 592179654320945000 |
| 3 | 2356 | 13:00:24 | TRQX | 592179654320979000 |
| 39 | 2356 | 13:00:24 | TRQX | 592179654320979000 |
| 4 | 2356 | 13:00:24 | CHIX | 606253404768338000 |
| 91 | 2356 | 13:00:24 | CHIX | 606253404768338000 |
| 125 | 2356 | 13:01:24 | CHIX | 606253404768365000 |
| 2 | 2356 | 13:02:27 | XLON | 592179654321036000 |
| 134 | 2356 | 13:02:27 | CHIX | 606253404768397000 |
| 1 | 2356 | 13:02:27 | CHIX | 606253404768397000 |
| 139 | 2356 | 13:02:48 | XLON | 592179654321046000 |
| 1 | 2356 | 13:02:48 | BATE | 592179654321046000 |
| 2 | 2356 | 13:02:48 | CHIX | 606253404768407000 |
| 37 | 2356 | 13:02:48 | CHIX | 606253404768407000 |
| 39 | 2357 | 13:03:07 | CHIX | 592179654321056000 |
| 143 | 2357 | 13:05:27 | CHIX | 592179654321105000 |
| 67 | 2356 | 13:05:28 | BATE | 606253404768470000 |
| 3 | 2357 | 13:11:55 | XLON | 606253404768611000 |
| 62 | 2357 | 13:11:55 | CHIX | 606253404768611000 |
| 3 | 2357 | 13:11:55 | XLON | 606253404768611000 |
| 124 | 2357 | 13:11:55 | XLON | 606253404768611000 |
| 68 | 2357 | 13:11:55 | CHIX | 606253404768611000 |
| 130 | 2357 | 13:12:03 | XLON | 592179654321249000 |
| 30 | 2357 | 13:12:04 | CHIX | 592179654321249000 |
| 19 | 2357 | 13:12:04 | CHIX | 592179654321249000 |
| 70 | 2357 | 13:12:04 | CHIX | 592179654321249000 |
| 5 | 2357 | 13:12:04 | CHIX | 592179654321249000 |
| 49 | 2357 | 13:12:04 | XLON | 606253404768617000 |
| 47 | 2357 | 13:12:04 | BATE | 606253404768617000 |
| 133 | 2357 | 13:12:58 | XLON | 592179654321271000 |
| 67 | 2357 | 13:15:31 | BATE | 606253404768700000 |
| 69 | 2357 | 13:15:38 | BATE | 606253404768702000 |
| 136 | 2357 | 13:15:38 | CHIX | 606253404768702000 |
| 20 | 2357 | 13:17:31 | XLON | 606253404768737000 |
| 117 | 2357 | 13:17:31 | XLON | 606253404768737000 |
| 134 | 2357 | 13:18:38 | CHIX | 592179654321388000 |
| 119 | 2357 | 13:18:38 | XLON | 606253404768762000 |
| 119 | 2356 | 13:18:39 | CHIX | 592179654321388000 |
| 119 | 2356 | 13:18:39 | CHIX | 592179654321388000 |
| 130 | 2356 | 13:18:39 | CHIX | 606253404768762000 |
| 174 | 2356 | 13:18:39 | AQXE | 592179654321388000 |
| 40 | 2356 | 13:18:39 | TRQX | 606253404768762000 |
| 47 | 2356 | 13:18:39 | TRQX | 606253404768762000 |
| 52 | 2356 | 13:18:39 | BATE | 606253404768762000 |
| 138 | 2356 | 13:18:39 | BATE | 606253404768762000 |
| 32 | 2356 | 13:18:39 | TRQX | 606253404768762000 |
| 255 | 2356 | 13:18:39 | CHIX | 606253404768762000 |
| 55 | 2356 | 13:18:39 | XLON | 592179654321388000 |
| 3 | 2356 | 13:18:39 | XLON | 592179654321388000 |
| 203 | 2357 | 13:29:47 | CHIX | 606253404769026000 |
| 265 | 2356 | 13:30:26 | XLON | 592179654321664000 |
| 89 | 2357 | 13:31:04 | AQXE | 592179654321680000 |
| 110 | 2357 | 13:31:04 | AQXE | 592179654321680000 |
| 28 | 2357 | 13:31:58 | AQXE | 592179654321705000 |
| 98 | 2357 | 13:31:58 | AQXE | 592179654321705000 |
| 133 | 2356 | 13:32:11 | TRQX | 592179654321711000 |
| 119 | 2356 | 13:32:11 | CHIX | 606253404769096000 |
| 133 | 2356 | 13:32:11 | CHIX | 606253404769096000 |
| 119 | 2356 | 13:32:40 | AQXE | 606253404769107000 |
| 143 | 2356 | 13:33:36 | CHIX | 592179654321746000 |
| 119 | 2356 | 13:33:36 | CHIX | 592179654321746000 |
| 119 | 2356 | 13:33:36 | BATE | 606253404769132000 |
| 119 | 2356 | 13:33:36 | TRQX | 606253404769132000 |
| 147 | 2356 | 13:33:36 | BATE | 606253404769132000 |
| 343 | 2356 | 13:33:36 | XLON | 606253404769132000 |
| 297 | 2355 | 13:36:28 | BATE | 592179654321812000 |
| 119 | 2355 | 13:36:28 | TRQX | 592179654321812000 |
| 137 | 2355 | 13:36:28 | BATE | 592179654321812000 |
| 94 | 2355 | 13:36:28 | TRQX | 592179654321812000 |
| 39 | 2355 | 13:36:28 | TRQX | 592179654321812000 |
| 123 | 2355 | 13:36:28 | CHIX | 606253404769201000 |
| 214 | 2355 | 13:36:28 | CHIX | 606253404769201000 |
| 29 | 2355 | 13:36:28 | CHIX | 606253404769201000 |
| 119 | 2355 | 13:36:28 | AQXE | 606253404769201000 |
| 108 | 2355 | 13:36:28 | CHIX | 606253404769201000 |
| 122 | 2354 | 13:37:29 | TRQX | 606253404769227000 |
| 4 | 2354 | 13:37:34 | TRQX | 606253404769228000 |
| 3 | 2354 | 13:37:34 | TRQX | 606253404769228000 |
| 136 | 2354 | 13:37:45 | BATE | 606253404769233000 |
| 28 | 2354 | 13:37:45 | BATE | 606253404769233000 |
| 107 | 2354 | 13:37:45 | BATE | 606253404769233000 |
| 138 | 2354 | 13:37:45 | CHIX | 606253404769233000 |
| 6 | 2354 | 13:37:45 | TRQX | 606253404769233000 |
| 137 | 2354 | 13:52:26 | CHIX | 592179654322197000 |
| 24 | 2354 | 13:52:26 | CHIX | 592179654322197000 |
| 70 | 2356 | 13:54:39 | TRQX | 606253404769655000 |
| 42 | 2356 | 13:54:39 | TRQX | 606253404769655000 |
| 26 | 2356 | 13:54:39 | TRQX | 592179654322254000 |
| 124 | 2356 | 13:55:30 | CHIX | 606253404769678000 |
| 6 | 2356 | 13:55:30 | CHIX | 606253404769678000 |
| 27 | 2356 | 13:56:13 | CHIX | 606253404769695000 |
| 6 | 2356 | 13:56:13 | CHIX | 606253404769695000 |
| 5 | 2356 | 13:56:13 | CHIX | 606253404769695000 |
| 92 | 2356 | 13:56:13 | CHIX | 606253404769695000 |
| 44 | 2356 | 13:57:04 | CHIX | 606253404769717000 |
| 25 | 2356 | 13:57:04 | CHIX | 606253404769717000 |
| 3 | 2356 | 13:57:04 | CHIX | 606253404769717000 |
| 3 | 2356 | 13:57:04 | CHIX | 592179654322313000 |
| 61 | 2356 | 13:57:49 | CHIX | 606253404769740000 |
| 119 | 2356 | 13:57:53 | TRQX | 592179654322338000 |
| 136 | 2356 | 13:57:53 | TRQX | 592179654322338000 |
| 320 | 2356 | 13:57:53 | CHIX | 606253404769742000 |
| 71 | 2356 | 13:57:53 | AQXE | 606253404769742000 |
| 33 | 2356 | 13:57:53 | AQXE | 606253404769742000 |
| 112 | 2356 | 13:57:53 | XLON | 592179654322338000 |
| 266 | 2356 | 13:57:53 | XLON | 592179654322338000 |
| 113 | 2354 | 14:00:27 | CHIX | 592179654322408000 |
| 138 | 2354 | 14:00:27 | CHIX | 606253404769815000 |
| 9 | 2354 | 14:00:46 | XLON | 592179654322418000 |
| 79 | 2355 | 14:03:16 | CHIX | 592179654322486000 |
| 54 | 2355 | 14:03:16 | CHIX | 592179654322486000 |
| 134 | 2355 | 14:03:16 | CHIX | 606253404769894000 |
| 22 | 2356 | 14:14:30 | XLON | 606253404770183000 |
| 10 | 2356 | 14:14:30 | XLON | 606253404770184000 |
| 26 | 2356 | 14:14:40 | XLON | 592179654322771000 |
| 87 | 2356 | 14:14:40 | XLON | 606253404770188000 |
| 8 | 2356 | 14:14:40 | XLON | 606253404770188000 |
| 113 | 2356 | 14:14:40 | XLON | 606253404770188000 |
| 121 | 2356 | 14:14:40 | BATE | 592179654322771000 |
| 4 | 2356 | 14:14:40 | XLON | 592179654322771000 |
| 119 | 2356 | 14:14:40 | CHIX | 606253404770188000 |
| 212 | 2356 | 14:14:40 | XLON | 592179654322771000 |
| 3 | 2356 | 14:15:10 | CHIX | 606253404770199000 |
| 119 | 2356 | 14:15:38 | BATE | 592179654322794000 |
| 131 | 2356 | 14:15:38 | XLON | 592179654322794000 |
| 116 | 2356 | 14:15:38 | CHIX | 606253404770211000 |
| 52 | 2356 | 14:15:38 | CHIX | 606253404770211000 |
| 111 | 2356 | 14:15:38 | CHIX | 606253404770211000 |
| 187 | 2356 | 14:15:38 | XLON | 606253404770211000 |
| 4 | 2356 | 14:15:56 | CHIX | 592179654322802000 |
| 110 | 2356 | 14:15:56 | CHIX | 592179654322802000 |
| 22 | 2356 | 14:15:56 | BATE | 606253404770220000 |
| 20 | 2356 | 14:16:00 | XLON | 592179654322803000 |
| 133 | 2356 | 14:16:00 | XLON | 606253404770221000 |
| 130 | 2356 | 14:16:45 | XLON | 606253404770240000 |
| 8 | 2355 | 14:17:59 | CHIX | 592179654322855000 |
| 124 | 2356 | 14:19:50 | TRQX | 592179654322905000 |
| 123 | 2356 | 14:19:50 | CHIX | 592179654322905000 |
| 119 | 2356 | 14:19:50 | XLON | 606253404770326000 |
| 119 | 2356 | 14:19:50 | XLON | 606253404770326000 |
| 120 | 2355 | 14:19:52 | XLON | 592179654322907000 |
| 99 | 2355 | 14:19:52 | TRQX | 592179654322907000 |
| 37 | 2355 | 14:19:52 | TRQX | 592179654322907000 |
| 238 | 2355 | 14:19:52 | XLON | 606253404770328000 |
| 38 | 2355 | 14:19:52 | AQXE | 592179654322907000 |
| 82 | 2355 | 14:19:52 | AQXE | 592179654322907000 |
| 114 | 2355 | 14:19:52 | CHIX | 592179654322907000 |
| 121 | 2355 | 14:19:52 | AQXE | 592179654322907000 |
| 121 | 2355 | 14:19:52 | BATE | 592179654322907000 |
| 27 | 2355 | 14:19:52 | BATE | 606253404770328000 |
| 54 | 2355 | 14:19:52 | BATE | 606253404770328000 |
| 38 | 2355 | 14:19:52 | BATE | 606253404770328000 |
| 119 | 2355 | 14:19:52 | CHIX | 606253404770328000 |
| 120 | 2355 | 14:19:52 | CHIX | 606253404770328000 |
| 119 | 2355 | 14:19:52 | BATE | 606253404770328000 |
| 146 | 2355 | 14:19:52 | XLON | 606253404770328000 |
| 160 | 2355 | 14:19:52 | XLON | 606253404770328000 |
| 86 | 2355 | 14:19:52 | XLON | 606253404770328000 |
| 119 | 2355 | 14:19:52 | BATE | 606253404770328000 |
| 37 | 2355 | 14:19:52 | AQXE | 606253404770328000 |
| 95 | 2354 | 14:20:16 | XLON | 592179654322924000 |
| 12 | 2356 | 14:28:19 | XLON | 606253404770575000 |
| 81 | 2357 | 14:28:24 | CHIX | 606253404770578000 |
| 8 | 2357 | 14:28:24 | CHIX | 606253404770578000 |
| 38 | 2357 | 14:28:24 | CHIX | 606253404770578000 |
| 25 | 2357 | 14:29:01 | CHIX | 592179654323168000 |
| 101 | 2357 | 14:29:01 | CHIX | 592179654323168000 |
| 9 | 2356 | 14:29:01 | XLON | 606253404770596000 |
| 29 | 2357 | 14:29:32 | CHIX | 592179654323181000 |
| 77 | 2357 | 14:29:32 | CHIX | 592179654323181000 |
| 32 | 2357 | 14:29:32 | CHIX | 592179654323181000 |
| 10 | 2357 | 14:30:04 | CHIX | 606253404770628000 |
| 29 | 2357 | 14:30:04 | CHIX | 606253404770628000 |
| 11 | 2357 | 14:30:04 | CHIX | 606253404770628000 |
| 78 | 2357 | 14:30:04 | CHIX | 606253404770628000 |
| 231 | 2356 | 14:30:19 | XLON | 606253404770639000 |
| 119 | 2356 | 14:30:19 | BATE | 592179654323210000 |
| 126 | 2356 | 14:30:19 | BATE | 592179654323210000 |
| 167 | 2356 | 14:30:19 | XLON | 606253404770639000 |
| 86 | 2356 | 14:30:19 | XLON | 592179654323210000 |
| 240 | 2355 | 14:32:57 | XLON | 592179654323311000 |
| 128 | 2355 | 14:32:57 | BATE | 592179654323311000 |
| 127 | 2355 | 14:32:57 | AQXE | 592179654323311000 |
| 121 | 2355 | 14:32:57 | AQXE | 592179654323311000 |
| 240 | 2355 | 14:32:57 | XLON | 606253404770744000 |
| 119 | 2355 | 14:32:57 | TRQX | 606253404770744000 |
| 126 | 2355 | 14:32:57 | TRQX | 606253404770744000 |
| 127 | 2355 | 14:32:57 | CHIX | 606253404770744000 |
| 126 | 2355 | 14:32:57 | BATE | 606253404770744000 |
| 126 | 2355 | 14:32:57 | CHIX | 606253404770744000 |
| 134 | 2354 | 14:32:57 | CHIX | 606253404770744000 |
| 128 | 2354 | 14:32:57 | CHIX | 606253404770744000 |
| 33 | 2354 | 14:33:04 | XLON | 592179654323321000 |
| 107 | 2354 | 14:33:04 | AQXE | 592179654323321000 |
| 127 | 2354 | 14:33:04 | AQXE | 606253404770754000 |
| 57 | 2354 | 14:33:05 | BATE | 592179654323322000 |
| 137 | 2354 | 14:33:05 | TRQX | 592179654323322000 |
| 81 | 2354 | 14:33:05 | BATE | 592179654323322000 |
| 137 | 2354 | 14:33:05 | BATE | 592179654323322000 |
| 114 | 2353 | 14:33:07 | TRQX | 592179654323325000 |
| 28 | 2353 | 14:33:07 | TRQX | 592179654323325000 |
| 119 | 2353 | 14:33:07 | BATE | 606253404770757000 |
| 9 | 2353 | 14:33:13 | TRQX | 592179654323332000 |
| 250 | 2348 | 14:36:06 | BATE | 592179654323484000 |
| 119 | 2348 | 14:36:06 | TRQX | 606253404770921000 |
| 119 | 2348 | 14:36:06 | CHIX | 592179654323484000 |
| 169 | 2348 | 14:36:06 | XLON | 606253404770921000 |
| 25 | 2347 | 14:36:16 | CHIX | 606253404770930000 |
| 190 | 2347 | 14:36:16 | CHIX | 606253404770930000 |
| 95 | 2343 | 14:39:30 | CHIX | 606253404771089000 |
| 133 | 2343 | 14:39:32 | BATE | 592179654323651000 |
| 141 | 2343 | 14:39:32 | BATE | 592179654323651000 |
| 143 | 2343 | 14:39:32 | CHIX | 606253404771091000 |
| 48 | 2343 | 14:39:32 | XLON | 592179654323651000 |
| 83 | 2343 | 14:39:32 | XLON | 592179654323651000 |
| 159 | 2343 | 14:39:32 | XLON | 592179654323651000 |
| 40 | 2343 | 14:39:40 | XLON | 592179654323658000 |
| 175 | 2342 | 14:40:08 | BATE | 592179654323684000 |
| 140 | 2342 | 14:40:08 | CHIX | 592179654323684000 |
| 221 | 2336 | 14:42:46 | CHIX | 606253404771258000 |
| 122 | 2335 | 14:43:09 | AQXE | 592179654323830000 |
| 119 | 2335 | 14:43:09 | BATE | 592179654323830000 |
| 102 | 2335 | 14:43:09 | CHIX | 606253404771275000 |
| 228 | 2335 | 14:43:09 | CHIX | 606253404771275000 |
| 60 | 2335 | 14:43:51 | XLON | 606253404771309000 |
| 94 | 2335 | 14:43:51 | XLON | 606253404771309000 |
| 144 | 2335 | 14:45:10 | TRQX | 606253404771376000 |
| 187 | 2335 | 14:45:10 | XLON | 606253404771376000 |
| 5 | 2335 | 14:45:10 | AQXE | 592179654323930000 |
| 119 | 2335 | 14:45:10 | CHIX | 592179654323930000 |
| 119 | 2335 | 14:45:10 | AQXE | 606253404771376000 |
| 19 | 2335 | 14:45:10 | CHIX | 606253404771376000 |
| 169 | 2334 | 14:45:16 | TRQX | 592179654323936000 |
| 119 | 2334 | 14:45:16 | CHIX | 606253404771382000 |
| 141 | 2334 | 14:45:16 | BATE | 606253404771382000 |
| 251 | 2331 | 14:47:23 | XLON | 606253404771489000 |
| 119 | 2331 | 14:47:23 | CHIX | 592179654324040000 |
| 229 | 2331 | 14:48:01 | XLON | 606253404771517000 |
| 119 | 2330 | 14:48:01 | BATE | 592179654324068000 |
| 163 | 2330 | 14:48:01 | CHIX | 606253404771518000 |
| 19 | 2330 | 14:53:10 | CHIX | 592179654324320000 |
| 100 | 2330 | 14:53:10 | CHIX | 592179654324320000 |
| 222 | 2330 | 14:53:10 | XLON | 606253404771774000 |
| 101 | 2330 | 14:53:10 | TRQX | 606253404771774000 |
| 18 | 2330 | 14:53:10 | TRQX | 606253404771774000 |
| 75 | 2330 | 14:53:10 | AQXE | 606253404771774000 |
| 131 | 2330 | 14:55:01 | BATE | 606253404771854000 |
| 97 | 2329 | 14:55:01 | CHIX | 592179654324399000 |
| 95 | 2331 | 14:57:16 | XLON | 606253404771973000 |
| 10 | 2331 | 14:57:16 | XLON | 606253404771973000 |
| 81 | 2332 | 14:57:44 | XLON | 606253404771991000 |
| 77 | 2332 | 14:57:44 | XLON | 606253404771991000 |
| 11 | 2332 | 14:58:01 | XLON | 606253404772004000 |
| 121 | 2332 | 14:58:01 | XLON | 606253404772004000 |
| 9 | 2332 | 14:58:21 | XLON | 592179654324555000 |
| 115 | 2332 | 14:58:21 | XLON | 592179654324555000 |
| 119 | 2331 | 14:58:32 | CHIX | 592179654324563000 |
| 157 | 2331 | 14:58:32 | XLON | 592179654324563000 |
| 27 | 2331 | 14:58:32 | XLON | 606253404772023000 |
| 119 | 2331 | 14:58:32 | BATE | 606253404772023000 |
| 138 | 2332 | 14:58:51 | XLON | 592179654324576000 |
| 124 | 2331 | 14:59:54 | BATE | 592179654324627000 |
| 119 | 2331 | 14:59:54 | CHIX | 592179654324627000 |
| 138 | 2331 | 14:59:54 | CHIX | 592179654324627000 |
| 238 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 338 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 134 | 2331 | 14:59:54 | AQXE | 606253404772089000 |
| 119 | 2331 | 14:59:54 | CHIX | 606253404772089000 |
| 100 | 2331 | 14:59:54 | BATE | 606253404772089000 |
| 19 | 2331 | 14:59:54 | BATE | 606253404772089000 |
| 10 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 109 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 126 | 2331 | 14:59:54 | CHIX | 592179654324627000 |
| 9 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 135 | 2331 | 14:59:54 | CHIX | 592179654324628000 |
| 110 | 2331 | 14:59:54 | XLON | 606253404772089000 |
| 28 | 2332 | 14:59:55 | TRQX | 606253404772090000 |
| 111 | 2332 | 14:59:55 | TRQX | 592179654324629000 |
| 158 | 2330 | 15:00:01 | XLON | 592179654324642000 |
| 119 | 2330 | 15:00:01 | XLON | 592179654324642000 |
| 119 | 2330 | 15:00:01 | AQXE | 592179654324642000 |
| 288 | 2330 | 15:00:01 | CHIX | 592179654324642000 |
| 134 | 2330 | 15:00:01 | TRQX | 606253404772104000 |
| 119 | 2330 | 15:00:01 | BATE | 606253404772104000 |
| 94 | 2330 | 15:00:01 | BATE | 606253404772104000 |
| 25 | 2330 | 15:00:01 | BATE | 606253404772104000 |
| 139 | 2330 | 15:00:01 | XLON | 606253404772104000 |
| 14 | 2327 | 15:06:07 | BATE | 592179654324952000 |
| 21 | 2327 | 15:06:07 | BATE | 592179654324952000 |
| 106 | 2327 | 15:06:22 | BATE | 592179654324964000 |
| 133 | 2327 | 15:06:22 | BATE | 592179654324964000 |
| 6 | 2327 | 15:07:01 | BATE | 592179654324990000 |
| 138 | 2327 | 15:07:02 | TRQX | 592179654324990000 |
| 139 | 2326 | 15:08:05 | XLON | 592179654325039000 |
| 125 | 2326 | 15:08:05 | XLON | 592179654325039000 |
| 124 | 2326 | 15:08:05 | AQXE | 592179654325039000 |
| 141 | 2326 | 15:08:05 | XLON | 592179654325039000 |
| 140 | 2326 | 15:08:06 | XLON | 592179654325039000 |
| 92 | 2325 | 15:08:16 | CHIX | 592179654325048000 |
| 143 | 2325 | 15:11:17 | TRQX | 592179654325175000 |
| 119 | 2325 | 15:11:17 | XLON | 592179654325175000 |
| 328 | 2325 | 15:11:17 | XLON | 592179654325175000 |
| 141 | 2325 | 15:11:17 | BATE | 592179654325175000 |
| 223 | 2325 | 15:11:17 | CHIX | 592179654325175000 |
| 241 | 2325 | 15:11:17 | CHIX | 606253404772645000 |
| 188 | 2325 | 15:11:17 | CHIX | 592179654325175000 |
| 66 | 2325 | 15:11:17 | XLON | 606253404772645000 |
| 53 | 2325 | 15:11:17 | XLON | 606253404772645000 |
| 79 | 2325 | 15:11:17 | AQXE | 606253404772645000 |
| 89 | 2324 | 15:11:29 | CHIX | 592179654325185000 |
| 167 | 2324 | 15:11:38 | BATE | 592179654325190000 |
| 24 | 2324 | 15:11:38 | CHIX | 592179654325190000 |
| 56 | 2324 | 15:11:38 | TRQX | 592179654325190000 |
| 8 | 2324 | 15:12:13 | TRQX | 592179654325214000 |
| 81 | 2324 | 15:12:13 | TRQX | 592179654325214000 |
| 31 | 2324 | 15:12:13 | CHIX | 592179654325214000 |
| 276 | 2324 | 15:12:13 | CHIX | 592179654325214000 |
| 47 | 2326 | 15:15:05 | CHIX | 606253404772811000 |
| 138 | 2326 | 15:15:05 | CHIX | 606253404772811000 |
| 142 | 2326 | 15:17:05 | XLON | 592179654325415000 |
| 141 | 2326 | 15:17:05 | XLON | 592179654325415000 |
| 119 | 2326 | 15:17:05 | BATE | 592179654325415000 |
| 141 | 2326 | 15:17:05 | CHIX | 592179654325415000 |
| 143 | 2326 | 15:17:05 | TRQX | 606253404772891000 |
| 141 | 2326 | 15:17:05 | XLON | 606253404772891000 |
| 143 | 2325 | 15:18:02 | BATE | 592179654325451000 |
| 295 | 2325 | 15:18:02 | CHIX | 592179654325451000 |
| 119 | 2325 | 15:18:02 | TRQX | 606253404772928000 |
| 229 | 2325 | 15:18:02 | XLON | 606253404772928000 |
| 122 | 2324 | 15:18:36 | TRQX | 592179654325477000 |
| 70 | 2324 | 15:18:38 | BATE | 592179654325478000 |
| 20 | 2324 | 15:18:38 | TRQX | 592179654325478000 |
| 119 | 2324 | 15:18:38 | TRQX | 606253404772957000 |
| 55 | 2324 | 15:18:38 | BATE | 592179654325478000 |
| 3 | 2326 | 15:22:27 | XLON | 592179654325633000 |
| 3 | 2326 | 15:22:37 | XLON | 592179654325637000 |
| 3 | 2326 | 15:22:39 | XLON | 592179654325640000 |
| 182 | 2326 | 15:22:39 | XLON | 592179654325640000 |
| 63 | 2325 | 15:22:46 | BATE | 606253404773126000 |
| 140 | 2327 | 15:24:09 | CHIX | 606253404773193000 |
| 123 | 2327 | 15:25:01 | BATE | 592179654325745000 |
| 17 | 2327 | 15:25:01 | BATE | 592179654325745000 |
| 140 | 2326 | 15:25:11 | BATE | 592179654325752000 |
| 139 | 2326 | 15:25:11 | CHIX | 592179654325752000 |
| 238 | 2326 | 15:25:11 | CHIX | 592179654325752000 |
| 278 | 2326 | 15:25:11 | XLON | 606253404773237000 |
| 143 | 2326 | 15:25:11 | XLON | 606253404773237000 |
| 222 | 2326 | 15:25:17 | BATE | 592179654325757000 |
| 119 | 2326 | 15:25:17 | CHIX | 606253404773242000 |
| 72 | 2326 | 15:29:16 | XLON | 606253404773387000 |
| 119 | 2329 | 15:30:08 | BATE | 592179654325931000 |
| 274 | 2329 | 15:30:08 | CHIX | 606253404773422000 |
| 151 | 2329 | 15:30:08 | BATE | 606253404773422000 |
| 160 | 2329 | 15:30:08 | XLON | 592179654325931000 |
| 140 | 2329 | 15:30:08 | CHIX | 606253404773422000 |
| 64 | 2329 | 15:30:08 | CHIX | 606253404773422000 |
| 112 | 2329 | 15:30:08 | BATE | 606253404773422000 |
| 217 | 2329 | 15:30:08 | XLON | 592179654325932000 |
| 134 | 2329 | 15:30:08 | XLON | 592179654325932000 |
| 119 | 2329 | 15:30:08 | CHIX | 606253404773422000 |
| 10 | 2329 | 15:30:08 | XLON | 606253404773422000 |
| 3 | 2329 | 15:30:08 | XLON | 606253404773422000 |
| 4 | 2329 | 15:30:08 | XLON | 606253404773422000 |
| 170 | 2329 | 15:30:08 | XLON | 606253404773423000 |
| 138 | 2328 | 15:30:30 | BATE | 592179654325948000 |
| 225 | 2328 | 15:30:30 | CHIX | 592179654325948000 |
| 238 | 2328 | 15:30:30 | BATE | 606253404773439000 |
| 177 | 2328 | 15:30:30 | CHIX | 592179654325948000 |
| 153 | 2327 | 15:30:30 | TRQX | 606253404773439000 |
| 138 | 2327 | 15:30:30 | BATE | 592179654325948000 |
| 162 | 2322 | 15:33:21 | CHIX | 606253404773552000 |
| 197 | 2322 | 15:33:21 | BATE | 592179654326058000 |
| 76 | 2322 | 15:33:21 | CHIX | 606253404773552000 |
| 96 | 2322 | 15:33:21 | XLON | 606253404773552000 |
| 173 | 2322 | 15:33:21 | XLON | 606253404773552000 |
| 1 | 2321 | 15:34:43 | BATE | 592179654326109000 |
| 173 | 2321 | 15:34:50 | BATE | 592179654326114000 |
| 122 | 2321 | 15:37:43 | XLON | 592179654326229000 |
| 123 | 2321 | 15:37:43 | CHIX | 606253404773728000 |
| 124 | 2321 | 15:37:46 | BATE | 606253404773731000 |
| 123 | 2321 | 15:37:46 | TRQX | 606253404773731000 |
| 140 | 2323 | 15:40:30 | TRQX | 592179654326335000 |
| 126 | 2325 | 15:42:28 | XLON | 592179654326419000 |
| 119 | 2325 | 15:44:07 | TRQX | 592179654326480000 |
| 153 | 2325 | 15:44:07 | XLON | 592179654326480000 |
| 130 | 2325 | 15:44:07 | CHIX | 592179654326480000 |
| 126 | 2325 | 15:44:07 | BATE | 592179654326480000 |
| 24 | 2325 | 15:44:07 | XLON | 606253404773987000 |
| 103 | 2325 | 15:44:07 | XLON | 606253404773987000 |
| 205 | 2325 | 15:44:07 | XLON | 606253404773987000 |
| 119 | 2325 | 15:44:07 | BATE | 606253404773987000 |
| 160 | 2325 | 15:44:07 | XLON | 592179654326480000 |
| 130 | 2325 | 15:44:07 | XLON | 592179654326480000 |
| 60 | 2325 | 15:44:07 | XLON | 592179654326480000 |
| 130 | 2325 | 15:44:07 | TRQX | 606253404773987000 |
| 67 | 2325 | 15:44:07 | TRQX | 606253404773987000 |
| 204 | 2325 | 15:44:07 | AQXE | 606253404773987000 |
| 71 | 2325 | 15:44:07 | AQXE | 606253404773987000 |
| 355 | 2324 | 15:44:10 | XLON | 592179654326482000 |
| 119 | 2324 | 15:44:10 | TRQX | 606253404773989000 |
| 130 | 2324 | 15:44:10 | TRQX | 606253404773989000 |
| 3 | 2324 | 15:44:10 | XLON | 592179654326482000 |
| 116 | 2324 | 15:44:10 | XLON | 592179654326482000 |
| 196 | 2324 | 15:44:10 | CHIX | 606253404773989000 |
| 2 | 2324 | 15:44:10 | XLON | 606253404773989000 |
| 128 | 2323 | 15:44:23 | BATE | 606253404773999000 |
| 130 | 2322 | 15:45:07 | BATE | 592179654326522000 |
| 262 | 2320 | 15:47:54 | CHIX | 592179654326627000 |
| 119 | 2320 | 15:47:54 | BATE | 606253404774137000 |
| 240 | 2320 | 15:47:54 | TRQX | 592179654326627000 |
| 45 | 2320 | 15:48:01 | AQXE | 592179654326631000 |
| 74 | 2320 | 15:48:01 | AQXE | 592179654326631000 |
| 204 | 2320 | 15:48:01 | CHIX | 606253404774142000 |
| 241 | 2320 | 15:48:01 | XLON | 606253404774142000 |
| 176 | 2319 | 15:48:09 | TRQX | 606253404774148000 |
| 9 | 2315 | 15:51:32 | TRQX | 606253404774280000 |
| 1 | 2315 | 15:52:07 | TRQX | 606253404774302000 |
| 147 | 2315 | 15:52:16 | CHIX | 592179654326793000 |
| 85 | 2316 | 15:54:16 | XLON | 592179654326866000 |
| 141 | 2319 | 15:56:26 | CHIX | 606253404774465000 |
| 43 | 2319 | 15:56:26 | XLON | 592179654326947000 |
| 181 | 2319 | 15:56:26 | XLON | 592179654326947000 |
| 60 | 2320 | 15:56:58 | XLON | 592179654326964000 |
| 183 | 2320 | 15:56:58 | XLON | 592179654326964000 |
| 224 | 2320 | 15:57:31 | XLON | 592179654326984000 |
| 16 | 2320 | 15:57:31 | XLON | 592179654326984000 |
| 70 | 2320 | 15:57:52 | TRQX | 592179654326996000 |
| 13 | 2320 | 15:57:52 | TRQX | 592179654326996000 |
| 42 | 2320 | 15:57:52 | TRQX | 592179654326996000 |
| 123 | 2319 | 15:58:28 | CHIX | 606253404774536000 |
| 119 | 2319 | 15:58:28 | XLON | 592179654327015000 |
| 105 | 2319 | 15:58:54 | XLON | 592179654327031000 |
| 8 | 2319 | 15:58:54 | XLON | 592179654327031000 |
| 3 | 2319 | 15:58:54 | XLON | 592179654327031000 |
| 13 | 2320 | 15:59:55 | BATE | 592179654327069000 |
| 18 | 2320 | 15:59:55 | BATE | 592179654327069000 |
| 110 | 2320 | 15:59:55 | BATE | 592179654327069000 |
| 134 | 2322 | 16:00:23 | BATE | 592179654327094000 |
| 137 | 2322 | 16:00:23 | BATE | 606253404774616000 |
| 63 | 2322 | 16:00:27 | XLON | 592179654327097000 |
| 62 | 2322 | 16:00:27 | XLON | 592179654327097000 |
| 12 | 2322 | 16:00:47 | XLON | 592179654327110000 |
| 3 | 2322 | 16:00:47 | XLON | 592179654327110000 |
| 123 | 2322 | 16:00:53 | XLON | 592179654327113000 |
| 216 | 2322 | 16:00:53 | XLON | 592179654327113000 |
| 119 | 2322 | 16:00:53 | CHIX | 606253404774636000 |
| 136 | 2322 | 16:00:53 | BATE | 606253404774636000 |
| 255 | 2322 | 16:00:53 | CHIX | 592179654327113000 |
| 119 | 2322 | 16:00:53 | XLON | 606253404774636000 |
| 70 | 2322 | 16:00:53 | TRQX | 606253404774636000 |
| 208 | 2322 | 16:00:53 | XLON | 606253404774636000 |
| 83 | 2323 | 16:01:50 | XLON | 592179654327151000 |
| 59 | 2323 | 16:01:50 | XLON | 592179654327151000 |
| 39 | 2322 | 16:02:30 | CHIX | 592179654327175000 |
| 129 | 2322 | 16:02:30 | CHIX | 592179654327175000 |
| 131 | 2322 | 16:02:30 | TRQX | 592179654327175000 |
| 143 | 2322 | 16:02:30 | CHIX | 606253404774700000 |
| 49 | 2322 | 16:02:30 | TRQX | 606253404774700000 |
| 42 | 2322 | 16:02:30 | AQXE | 606253404774700000 |
| 204 | 2322 | 16:02:30 | AQXE | 606253404774700000 |
| 4 | 2322 | 16:02:30 | AQXE | 606253404774700000 |
| 206 | 2322 | 16:02:30 | XLON | 606253404774700000 |
| 8 | 2322 | 16:02:30 | XLON | 592179654327175000 |
| 37 | 2322 | 16:02:30 | BATE | 606253404774700000 |
| 55 | 2322 | 16:02:31 | BATE | 592179654327176000 |
| 42 | 2322 | 16:02:31 | TRQX | 606253404774700000 |
| 44 | 2322 | 16:02:42 | XLON | 592179654327183000 |
| 402 | 2321 | 16:02:43 | CHIX | 606253404774708000 |
| 106 | 2321 | 16:02:43 | BATE | 592179654327183000 |
| 225 | 2321 | 16:02:43 | XLON | 606253404774708000 |
| 9 | 2321 | 16:02:43 | XLON | 606253404774708000 |
| 134 | 2323 | 16:05:00 | BATE | 592179654327265000 |
| 4 | 2323 | 16:05:00 | TRQX | 606253404774792000 |
| 1 | 2323 | 16:05:00 | TRQX | 606253404774792000 |
| 127 | 2323 | 16:05:00 | TRQX | 606253404774792000 |
| 339 | 2322 | 16:06:27 | BATE | 592179654327325000 |
| 136 | 2322 | 16:06:27 | BATE | 592179654327325000 |
| 128 | 2322 | 16:06:27 | XLON | 592179654327325000 |
| 119 | 2322 | 16:06:27 | TRQX | 606253404774853000 |
| 136 | 2322 | 16:06:27 | XLON | 606253404774853000 |
| 128 | 2322 | 16:06:27 | XLON | 606253404774853000 |
| 164 | 2322 | 16:06:27 | AQXE | 606253404774853000 |
| 13 | 2321 | 16:06:55 | BATE | 592179654327344000 |
| 104 | 2321 | 16:06:55 | BATE | 592179654327344000 |
| 135 | 2321 | 16:06:55 | TRQX | 592179654327344000 |
| 24 | 2321 | 16:06:55 | BATE | 592179654327344000 |
| 249 | 2321 | 16:07:00 | XLON | 606253404774876000 |
| 119 | 2319 | 16:08:21 | CHIX | 592179654327399000 |
| 126 | 2319 | 16:08:21 | XLON | 606253404774929000 |
| 7 | 2319 | 16:08:21 | TRQX | 606253404774929000 |
| 2 | 2319 | 16:08:21 | TRQX | 606253404774929000 |
| 5 | 2319 | 16:08:21 | TRQX | 606253404774929000 |
| 105 | 2319 | 16:08:21 | TRQX | 606253404774929000 |
| 255 | 2319 | 16:08:21 | CHIX | 592179654327399000 |
| 108 | 2319 | 16:08:24 | XLON | 606253404774932000 |
| 148 | 2318 | 16:09:08 | BATE | 606253404774964000 |
| 137 | 2318 | 16:09:08 | BATE | 606253404774964000 |
| 95 | 2317 | 16:10:24 | BATE | 606253404775015000 |
| 238 | 2317 | 16:10:24 | XLON | 592179654327483000 |
| 91 | 2317 | 16:10:24 | BATE | 606253404775015000 |
| 48 | 2317 | 16:10:24 | XLON | 592179654327483000 |
| 16 | 2317 | 16:10:44 | XLON | 592179654327498000 |
| 1 | 2317 | 16:10:44 | XLON | 592179654327498000 |
| 2 | 2317 | 16:10:44 | XLON | 592179654327498000 |
| 11 | 2317 | 16:10:56 | XLON | 592179654327506000 |
| 41 | 2317 | 16:11:29 | XLON | 592179654327528000 |
| 58 | 2317 | 16:11:29 | XLON | 606253404775062000 |
| 3 | 2317 | 16:11:53 | XLON | 606253404775079000 |
| 134 | 2317 | 16:12:03 | CHIX | 592179654327551000 |
| 126 | 2317 | 16:12:03 | CHIX | 606253404775085000 |
| 119 | 2317 | 16:12:03 | XLON | 592179654327551000 |
| 129 | 2317 | 16:12:03 | BATE | 592179654327551000 |
| 119 | 2317 | 16:12:03 | BATE | 606253404775085000 |
| 77 | 2317 | 16:12:03 | XLON | 606253404775085000 |
| 6 | 2317 | 16:12:03 | XLON | 606253404775085000 |
| 118 | 2317 | 16:12:03 | XLON | 606253404775085000 |
| 164 | 2316 | 16:12:12 | BATE | 592179654327558000 |
| 49 | 2316 | 16:12:12 | BATE | 592179654327558000 |
| 131 | 2316 | 16:12:12 | TRQX | 592179654327558000 |
| 124 | 2316 | 16:12:12 | BATE | 592179654327558000 |
| 142 | 2318 | 16:16:00 | BATE | 592179654327712000 |
| 279 | 2318 | 16:16:00 | CHIX | 592179654327712000 |
| 119 | 2318 | 16:16:00 | XLON | 606253404775250000 |
| 20 | 2318 | 16:16:00 | XLON | 592179654327712000 |
| 131 | 2319 | 16:17:23 | XLON | 592179654327770000 |
| 136 | 2319 | 16:17:36 | XLON | 592179654327779000 |
| 63 | 2319 | 16:17:49 | XLON | 606253404775327000 |
| 65 | 2319 | 16:17:49 | XLON | 606253404775327000 |
| 131 | 2318 | 16:17:49 | TRQX | 606253404775327000 |
| 14 | 2319 | 16:18:10 | CHIX | 606253404775342000 |
| 63 | 2319 | 16:18:10 | CHIX | 606253404775342000 |
| 54 | 2319 | 16:18:10 | XLON | 592179654327801000 |
| 139 | 2319 | 16:18:22 | XLON | 606253404775350000 |
| 127 | 2319 | 16:18:34 | XLON | 592179654327818000 |
| 125 | 2319 | 16:18:43 | XLON | 592179654327824000 |
| 131 | 2319 | 16:18:58 | XLON | 606253404775374000 |
| 132 | 2319 | 16:19:06 | XLON | 606253404775381000 |
| 130 | 2318 | 16:19:10 | CHIX | 592179654327843000 |
| 129 | 2318 | 16:19:10 | XLON | 606253404775384000 |
| 129 | 2318 | 16:19:10 | BATE | 606253404775384000 |
| 133 | 2318 | 16:19:10 | BATE | 606253404775384000 |
| 33 | 2318 | 16:19:10 | CHIX | 606253404775384000 |
| 97 | 2318 | 16:19:10 | CHIX | 606253404775384000 |
| 122 | 2319 | 16:19:43 | TRQX | 606253404775407000 |
| 21 | 2319 | 16:20:19 | TRQX | 606253404775445000 |
| 141 | 2320 | 16:21:49 | BATE | 592179654327986000 |
| 119 | 2320 | 16:21:49 | BATE | 592179654327986000 |
| 120 | 2320 | 16:21:49 | BATE | 592179654327986000 |
| 141 | 2320 | 16:21:49 | BATE | 606253404775530000 |
| 188 | 2321 | 16:22:07 | CHIX | 592179654328001000 |
| 145 | 2321 | 16:22:07 | CHIX | 592179654328001000 |
| 119 | 2321 | 16:22:07 | BATE | 606253404775544000 |
| 143 | 2321 | 16:22:07 | TRQX | 606253404775544000 |
| 127 | 2321 | 16:23:19 | TRQX | 592179654328064000 |
| 120 | 2321 | 16:23:19 | TRQX | 606253404775608000 |
| 33 | 2321 | 16:23:19 | TRQX | 606253404775608000 |
| 129 | 2321 | 16:23:19 | BATE | 592179654328064000 |
| 119 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 125 | 2321 | 16:23:19 | BATE | 592179654328064000 |
| 119 | 2321 | 16:23:19 | BATE | 592179654328064000 |
| 127 | 2321 | 16:23:19 | AQXE | 592179654328064000 |
| 86 | 2321 | 16:23:19 | TRQX | 606253404775608000 |
| 119 | 2321 | 16:23:19 | XLON | 606253404775608000 |
| 122 | 2321 | 16:23:19 | CHIX | 606253404775608000 |
| 120 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 269 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 72 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 246 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 140 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 165 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 66 | 2321 | 16:23:19 | XLON | 592179654328064000 |
| 255 | 2321 | 16:23:19 | CHIX | 592179654328064000 |
| 40 | 2321 | 16:23:19 | CHIX | 592179654328064000 |
| 98 | 2321 | 16:23:19 | CHIX | 592179654328064000 |
| 86 | 2321 | 16:23:19 | TRQX | 606253404775608000 |
| 24 | 2321 | 16:23:19 | BATE | 606253404775608000 |
| 78 | 2321 | 16:23:19 | BATE | 606253404775608000 |
| 135 | 2321 | 16:23:19 | BATE | 606253404775608000 |
| 126 | 2321 | 16:23:19 | AQXE | 606253404775608000 |
| 29 | 2321 | 16:23:19 | AQXE | 606253404775608000 |
| 8 | 2321 | 16:23:22 | CHIX | 592179654328066000 |
| 111 | 2321 | 16:23:22 | CHIX | 592179654328066000 |
| 119 | 2321 | 16:23:22 | XLON | 592179654328066000 |
| 175 | 2321 | 16:23:22 | BATE | 606253404775610000 |
| 125 | 2321 | 16:23:22 | AQXE | 606253404775610000 |
| 150 | 2321 | 16:24:58 | XLON | 592179654328145000 |
| 274 | 2321 | 16:24:58 | CHIX | 606253404775690000 |
| 119 | 2321 | 16:24:58 | TRQX | 592179654328145000 |
| 119 | 2321 | 16:24:58 | BATE | 592179654328145000 |
| 269 | 2321 | 16:24:58 | XLON | 606253404775690000 |
| 24 | 2321 | 16:24:58 | XLON | 606253404775690000 |
| 86 | 2321 | 16:25:00 | XLON | 606253404775693000 |
| 108 | 2320 | 16:28:39 | TRQX | 606253404775854000 |
| 109 | 2320 | 16:29:03 | TRQX | 606253404775871000 |
| 103 | 2321 | 16:29:26 | XLON | 592179654328336000 |
| 136 | 2321 | 16:29:26 | XLON | 592179654328336000 |
| 269 | 2321 | 16:29:26 | XLON | 592179654328336000 |
| 140 | 2321 | 16:29:26 | XLON | 592179654328336000 |
| 60 | 2321 | 16:29:26 | XLON | 592179654328336000 |
| 171 | 2321 | 16:29:26 | AQXE | 606253404775882000 |
| 32 | 2321 | 16:29:26 | AQXE | 606253404775882000 |
| 126 | 2321 | 16:29:26 | AQXE | 606253404775882000 |
| 100 | 2321 | 16:29:26 | AQXE | 606253404775882000 |
| 2 | 2320 | 16:29:50 | AQXE | 592179654328354000 |
| 39 | 2320 | 16:29:50 | XLON | 592179654328354000 |
| 29 | 2321 | 16:29:52 | BATE | 592179654328360000 |
| 119 | 2321 | 16:29:52 | BATE | 592179654328360000 |
| 42 | 2321 | 16:29:52 | BATE | 592179654328360000 |
| 22 | 2321 | 16:29:52 | BATE | 592179654328360000 |
| 4 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 170 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 2 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 1 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 38 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 77 | 2321 | 16:29:52 | CHIX | 606253404775907000 |
| 78 | 2322 | 16:29:58 | XLON | 592179654328373000 |
| 31 | 2322 | 16:29:58 | XLON | 592179654328373000 |
| 173 | 2322 | 16:29:58 | XLON | 592179654328373000 |
| 1 | 2322 | 16:29:58 | XLON | 592179654328373000 |
| 96 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 96 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 316 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 96 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 115 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 412 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 96 | 2322 | 16:29:58 | XLON | 606253404775920000 |
| 54 | 2322 | 16:29:58 | XLON | 606253404775920000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.