RNS Number : 5369G
Bank of Ireland Group PLC
02 October 2024
 

























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 1 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

454,998



Highest price paid per share:

€9.9260



Lowest price paid per share:

€9.3580



Volume weighted average price paid:

€9.5964



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

721

9.93

EUR

08:02:40

Euronext Dublin

375733

715

9.92

EUR

08:02:42

Euronext Dublin

375780

687

9.92

EUR

08:02:42

Euronext Dublin

375778

813

9.92

EUR

08:02:42

Euronext Dublin

375776

667

9.91

EUR

08:03:38

Euronext Dublin

377193

826

9.91

EUR

08:03:50

Euronext Dublin

377394

587

9.91

EUR

08:04:16

Euronext Dublin

377892

23

9.91

EUR

08:04:16

Euronext Dublin

377890

128

9.91

EUR

08:04:16

Euronext Dublin

377888

670

9.91

EUR

08:04:16

Euronext Dublin

377886

2

9.91

EUR

08:04:16

Euronext Dublin

377884

123

9.89

EUR

08:05:36

Euronext Dublin

379412

56

9.89

EUR

08:05:36

Euronext Dublin

379410

775

9.89

EUR

08:05:36

Euronext Dublin

379414

705

9.89

EUR

08:05:36

Euronext Dublin

379416

857

9.88

EUR

08:05:47

Euronext Dublin

379566

840

9.87

EUR

08:06:03

Euronext Dublin

379813

134

9.86

EUR

08:08:02

Euronext Dublin

381897

1526

9.86

EUR

08:08:02

Euronext Dublin

381895

63

9.85

EUR

08:08:12

Euronext Dublin

382007

604

9.85

EUR

08:08:12

Euronext Dublin

382009

737

9.85

EUR

08:08:12

Euronext Dublin

382005

157

9.83

EUR

08:08:46

Euronext Dublin

382542

618

9.83

EUR

08:08:46

Euronext Dublin

382540

386

9.82

EUR

08:09:02

Euronext Dublin

382752

809

9.82

EUR

08:09:18

Euronext Dublin

383091

389

9.82

EUR

08:09:18

Euronext Dublin

383089

342

9.82

EUR

08:09:24

Euronext Dublin

383144

825

9.82

EUR

08:10:01

Euronext Dublin

383895

423

9.82

EUR

08:10:01

Euronext Dublin

383893

15

9.81

EUR

08:11:06

Euronext Dublin

385123

755

9.81

EUR

08:11:06

Euronext Dublin

385121

774

9.81

EUR

08:11:06

Euronext Dublin

385115

775

9.82

EUR

08:11:46

Euronext Dublin

385768

924

9.82

EUR

08:11:46

Euronext Dublin

385766

1088

9.82

EUR

08:11:46

Euronext Dublin

385764

910

9.81

EUR

08:11:51

Euronext Dublin

385801

1086

9.79

EUR

08:12:11

Euronext Dublin

386077

46

9.81

EUR

08:14:37

Euronext Dublin

388121

751

9.81

EUR

08:14:37

Euronext Dublin

388119

891

9.80

EUR

08:14:56

Euronext Dublin

388398

668

9.81

EUR

08:16:14

Euronext Dublin

389590

810

9.81

EUR

08:16:14

Euronext Dublin

389588

1007

9.79

EUR

08:16:17

Euronext Dublin

389684

692

9.80

EUR

08:17:37

Euronext Dublin

390764

780

9.80

EUR

08:20:11

Euronext Dublin

393057

750

9.79

EUR

08:20:21

Euronext Dublin

393170

745

9.81

EUR

08:23:20

Euronext Dublin

395716

600

9.80

EUR

08:24:07

Euronext Dublin

396521

90

9.80

EUR

08:24:07

Euronext Dublin

396523

792

9.79

EUR

08:29:50

Euronext Dublin

401787

724

9.78

EUR

08:30:06

Euronext Dublin

402247

97

9.78

EUR

08:30:06

Euronext Dublin

402244

818

9.80

EUR

08:34:27

Euronext Dublin

406519

781

9.78

EUR

08:38:25

Euronext Dublin

410566

59

9.77

EUR

08:42:14

Euronext Dublin

414520

688

9.77

EUR

08:42:14

Euronext Dublin

414518

1417

9.77

EUR

08:45:00

Euronext Dublin

416992

172

9.77

EUR

08:45:00

Euronext Dublin

416981

600

9.77

EUR

08:45:00

Euronext Dublin

416979

149

9.77

EUR

08:45:00

Euronext Dublin

416977

600

9.77

EUR

08:45:00

Euronext Dublin

416975

441

9.77

EUR

08:45:00

Euronext Dublin

416961

211

9.77

EUR

08:45:00

Euronext Dublin

416963

131

9.77

EUR

08:45:00

Euronext Dublin

416953

691

9.77

EUR

08:45:00

Euronext Dublin

416938

773

9.77

EUR

08:45:00

Euronext Dublin

416936

809

9.76

EUR

08:45:28

Euronext Dublin

417508

758

9.77

EUR

08:46:25

Euronext Dublin

418538

791

9.78

EUR

08:48:31

Euronext Dublin

420184

670

9.78

EUR

08:48:31

Euronext Dublin

420182

18

9.78

EUR

08:48:31

Euronext Dublin

420180

720

9.78

EUR

08:48:34

Euronext Dublin

420250

670

9.78

EUR

08:48:34

Euronext Dublin

420248

772

9.78

EUR

08:49:54

Euronext Dublin

421571

818

9.78

EUR

08:49:54

Euronext Dublin

421561

800

9.81

EUR

08:53:01

Euronext Dublin

424077

683

9.81

EUR

08:53:01

Euronext Dublin

424075

803

9.81

EUR

08:53:01

Euronext Dublin

424073

417

9.80

EUR

08:53:02

Euronext Dublin

424092

987

9.80

EUR

08:53:13

Euronext Dublin

424254

256

9.80

EUR

08:56:19

Euronext Dublin

426933

597

9.80

EUR

08:56:19

Euronext Dublin

426931

26

9.81

EUR

08:59:29

Euronext Dublin

430006

725

9.81

EUR

08:59:29

Euronext Dublin

430004

800

9.80

EUR

09:00:40

Euronext Dublin

431404

16

9.80

EUR

09:00:40

Euronext Dublin

431406

804

9.78

EUR

09:00:56

Euronext Dublin

431722

100

9.78

EUR

09:01:29

Euronext Dublin

432173

821

9.78

EUR

09:01:29

Euronext Dublin

432171

564

9.77

EUR

09:02:46

Euronext Dublin

433383

246

9.77

EUR

09:02:46

Euronext Dublin

433381

1016

9.77

EUR

09:02:46

Euronext Dublin

433378

778

9.77

EUR

09:08:40

Euronext Dublin

439504

674

9.77

EUR

09:08:40

Euronext Dublin

439502

825

9.77

EUR

09:09:23

Euronext Dublin

440249

759

9.77

EUR

09:09:23

Euronext Dublin

440247

851

9.74

EUR

09:12:45

Euronext Dublin

443691

229

9.73

EUR

09:14:27

Euronext Dublin

445151

672

9.73

EUR

09:14:32

Euronext Dublin

445221

683

9.79

EUR

09:19:12

Euronext Dublin

449531

805

9.78

EUR

09:24:50

Euronext Dublin

454128

778

9.78

EUR

09:28:06

Euronext Dublin

456947

731

9.78

EUR

09:29:49

Euronext Dublin

458123

772

9.74

EUR

09:33:38

Euronext Dublin

461661

881

9.74

EUR

09:35:10

Euronext Dublin

462986

699

9.74

EUR

09:35:10

Euronext Dublin

462979

817

9.73

EUR

09:36:47

Euronext Dublin

464780

13

9.72

EUR

09:37:26

Euronext Dublin

465316

1

9.72

EUR

09:37:26

Euronext Dublin

465314

9

9.72

EUR

09:37:26

Euronext Dublin

465312

708

9.72

EUR

09:37:26

Euronext Dublin

465310

677

9.71

EUR

09:39:19

Euronext Dublin

467064

939

9.71

EUR

09:39:26

Euronext Dublin

467143

772

9.71

EUR

09:39:46

Euronext Dublin

467411

683

9.71

EUR

09:39:46

Euronext Dublin

467408

762

9.71

EUR

09:39:51

Euronext Dublin

467514

962

9.71

EUR

09:40:02

Euronext Dublin

467747

210

9.71

EUR

09:40:02

Euronext Dublin

467745

713

9.71

EUR

09:40:38

Euronext Dublin

468341

724

9.71

EUR

09:40:38

Euronext Dublin

468339

21

9.72

EUR

09:41:53

Euronext Dublin

469340

708

9.72

EUR

09:41:53

Euronext Dublin

469338

348

9.72

EUR

09:41:57

Euronext Dublin

469389

419

9.72

EUR

09:42:30

Euronext Dublin

469991

787

9.72

EUR

09:42:30

Euronext Dublin

469993

701

9.72

EUR

09:43:56

Euronext Dublin

471283

35

9.72

EUR

09:45:54

Euronext Dublin

472902

776

9.72

EUR

09:45:54

Euronext Dublin

472900

732

9.72

EUR

09:45:54

Euronext Dublin

472898

887

9.71

EUR

09:46:26

Euronext Dublin

473329

827

9.70

EUR

09:46:41

Euronext Dublin

473543

760

9.71

EUR

09:46:41

Euronext Dublin

473541

708

9.71

EUR

09:46:41

Euronext Dublin

473539

236

9.70

EUR

09:46:44

Euronext Dublin

473570

566

9.70

EUR

09:46:44

Euronext Dublin

473568

1662

9.70

EUR

09:47:09

Euronext Dublin

473824

793

9.70

EUR

09:47:09

Euronext Dublin

473822

628

9.70

EUR

09:47:09

Euronext Dublin

473820

153

9.70

EUR

09:47:09

Euronext Dublin

473818

839

9.70

EUR

09:47:09

Euronext Dublin

473803

390

9.70

EUR

09:47:10

Euronext Dublin

473826

21

9.70

EUR

09:47:12

Euronext Dublin

473876

786

9.70

EUR

09:47:12

Euronext Dublin

473874

191

9.70

EUR

09:47:12

Euronext Dublin

473872

1292

9.70

EUR

09:48:10

Euronext Dublin

474556

803

9.70

EUR

09:48:21

Euronext Dublin

474689

437

9.71

EUR

09:48:52

Euronext Dublin

475043

677

9.70

EUR

09:49:09

Euronext Dublin

475272

380

9.70

EUR

09:49:14

Euronext Dublin

475375

876

9.70

EUR

09:49:14

Euronext Dublin

475370

448

9.70

EUR

09:49:14

Euronext Dublin

475372

834

9.71

EUR

09:50:23

Euronext Dublin

476551

779

9.71

EUR

09:50:23

Euronext Dublin

476549

719

9.70

EUR

09:50:31

Euronext Dublin

476659

1158

9.70

EUR

09:50:31

Euronext Dublin

476641

765

9.70

EUR

09:51:12

Euronext Dublin

477622

827

9.69

EUR

09:51:31

Euronext Dublin

477897

566

9.70

EUR

09:51:49

Euronext Dublin

478102

629

9.70

EUR

09:51:51

Euronext Dublin

478131

455

9.70

EUR

09:51:56

Euronext Dublin

478187

339

9.70

EUR

09:51:56

Euronext Dublin

478185

120

9.70

EUR

09:52:10

Euronext Dublin

478365

760

9.70

EUR

09:52:41

Euronext Dublin

478837

1806

9.70

EUR

09:52:41

Euronext Dublin

478835

86

9.72

EUR

09:58:32

Euronext Dublin

484386

706

9.72

EUR

09:58:32

Euronext Dublin

484384

774

9.72

EUR

09:58:32

Euronext Dublin

484382

312

9.72

EUR

10:00:05

Euronext Dublin

485619

371

9.72

EUR

10:00:05

Euronext Dublin

485617

782

9.72

EUR

10:00:15

Euronext Dublin

485858

696

9.71

EUR

10:04:22

Euronext Dublin

489976

811

9.71

EUR

10:07:02

Euronext Dublin

492645

915

9.71

EUR

10:09:14

Euronext Dublin

494925

777

9.70

EUR

10:10:40

Euronext Dublin

496179

21

9.70

EUR

10:10:44

Euronext Dublin

496223

448

9.70

EUR

10:10:44

Euronext Dublin

496225

342

9.70

EUR

10:10:50

Euronext Dublin

496292

400

9.71

EUR

10:16:48

Euronext Dublin

502289

831

9.71

EUR

10:18:46

Euronext Dublin

504382

225

9.72

EUR

10:22:59

Euronext Dublin

508178

748

9.72

EUR

10:23:00

Euronext Dublin

508187

1118

9.72

EUR

10:23:00

Euronext Dublin

508181

235

9.72

EUR

10:23:46

Euronext Dublin

508753

147

9.72

EUR

10:24:07

Euronext Dublin

509047

697

9.72

EUR

10:24:30

Euronext Dublin

509381

783

9.72

EUR

10:24:31

Euronext Dublin

509421

740

9.72

EUR

10:24:50

Euronext Dublin

509648

774

9.72

EUR

10:25:39

Euronext Dublin

510187

164

9.72

EUR

10:26:52

Euronext Dublin

511380

566

9.72

EUR

10:26:52

Euronext Dublin

511378

138

9.74

EUR

10:29:30

Euronext Dublin

513420

820

9.74

EUR

10:29:49

Euronext Dublin

513617

1007

9.73

EUR

10:30:08

Euronext Dublin

513887

394

9.73

EUR

10:30:08

Euronext Dublin

513885

362

9.73

EUR

10:30:08

Euronext Dublin

513883

438

9.73

EUR

10:30:08

Euronext Dublin

513881

360

9.73

EUR

10:30:08

Euronext Dublin

513879

5

9.76

EUR

10:34:50

Euronext Dublin

517400

803

9.76

EUR

10:35:32

Euronext Dublin

518046

731

9.76

EUR

10:35:32

Euronext Dublin

518044

629

9.76

EUR

10:37:35

Euronext Dublin

519771

163

9.76

EUR

10:37:35

Euronext Dublin

519773

827

9.76

EUR

10:37:39

Euronext Dublin

519859

992

9.76

EUR

10:37:40

Euronext Dublin

519863

16

9.75

EUR

10:47:36

Euronext Dublin

528809

120

9.75

EUR

10:47:36

Euronext Dublin

528807

7

9.75

EUR

10:47:36

Euronext Dublin

528805

797

9.76

EUR

10:50:16

Euronext Dublin

530892

769

9.76

EUR

10:50:16

Euronext Dublin

530890

1142

9.75

EUR

10:50:32

Euronext Dublin

531076

783

9.74

EUR

10:50:40

Euronext Dublin

531192

671

9.76

EUR

10:56:52

Euronext Dublin

535982

49

9.76

EUR

10:56:52

Euronext Dublin

535984

792

9.76

EUR

10:58:23

Euronext Dublin

536877

359

9.74

EUR

11:08:25

Euronext Dublin

544908

435

9.74

EUR

11:08:25

Euronext Dublin

544906

767

9.74

EUR

11:21:21

Euronext Dublin

554977

751

9.74

EUR

11:21:21

Euronext Dublin

554975

828

9.74

EUR

11:23:15

Euronext Dublin

556385

704

9.72

EUR

11:28:39

Euronext Dublin

559648

800

9.72

EUR

11:33:04

Euronext Dublin

562616

3

9.72

EUR

11:33:04

Euronext Dublin

562618

726

9.72

EUR

11:33:04

Euronext Dublin

562614

52

9.72

EUR

11:33:04

Euronext Dublin

562612

821

9.71

EUR

11:35:38

Euronext Dublin

564376

775

9.71

EUR

11:36:28

Euronext Dublin

565003

689

9.71

EUR

11:40:17

Euronext Dublin

567741

178

9.72

EUR

11:43:25

Euronext Dublin

569722

361

9.72

EUR

11:47:50

Euronext Dublin

572637

646

9.71

EUR

11:47:50

Euronext Dublin

572635

7

9.71

EUR

11:47:50

Euronext Dublin

572633

85

9.71

EUR

11:47:50

Euronext Dublin

572631

681

9.71

EUR

11:47:50

Euronext Dublin

572629

892

9.71

EUR

11:49:39

Euronext Dublin

573658

738

9.70

EUR

11:50:21

Euronext Dublin

574209

738

9.70

EUR

11:50:46

Euronext Dublin

574619

823

9.70

EUR

11:51:38

Euronext Dublin

575390

873

9.70

EUR

11:53:12

Euronext Dublin

576398

714

9.70

EUR

11:53:20

Euronext Dublin

576456

757

9.70

EUR

11:53:20

Euronext Dublin

576458

992

9.70

EUR

11:54:39

Euronext Dublin

577181

790

9.69

EUR

11:55:12

Euronext Dublin

577641

792

9.69

EUR

12:00:02

Euronext Dublin

580796

1060

9.70

EUR

12:03:26

Euronext Dublin

583543

886

9.70

EUR

12:03:27

Euronext Dublin

583551

1304

9.70

EUR

12:03:50

Euronext Dublin

583797

907

9.70

EUR

12:03:50

Euronext Dublin

583794

144

9.70

EUR

12:04:20

Euronext Dublin

584146

149

9.70

EUR

12:04:20

Euronext Dublin

584144

180

9.70

EUR

12:04:20

Euronext Dublin

584142

710

9.70

EUR

12:04:24

Euronext Dublin

584180

826

9.70

EUR

12:07:20

Euronext Dublin

586619

120

9.70

EUR

12:07:40

Euronext Dublin

586807

350

9.70

EUR

12:07:40

Euronext Dublin

586805

1385

9.70

EUR

12:07:40

Euronext Dublin

586803

909

9.70

EUR

12:08:00

Euronext Dublin

587060

763

9.68

EUR

12:09:45

Euronext Dublin

588489

240

9.69

EUR

12:09:45

Euronext Dublin

588481

566

9.69

EUR

12:09:45

Euronext Dublin

588479

236

9.69

EUR

12:09:45

Euronext Dublin

588483

358

9.68

EUR

12:09:45

Euronext Dublin

588477

566

9.68

EUR

12:09:45

Euronext Dublin

588475

239

9.68

EUR

12:09:45

Euronext Dublin

588473

177

9.68

EUR

12:09:45

Euronext Dublin

588471

566

9.68

EUR

12:09:45

Euronext Dublin

588469

885

9.68

EUR

12:09:45

Euronext Dublin

588467

50

9.68

EUR

12:10:00

Euronext Dublin

588700

150

9.68

EUR

12:10:00

Euronext Dublin

588696

171

9.68

EUR

12:10:07

Euronext Dublin

588805

566

9.69

EUR

12:10:28

Euronext Dublin

589091

48

9.69

EUR

12:10:28

Euronext Dublin

589089

163

9.69

EUR

12:10:28

Euronext Dublin

589095

168

9.69

EUR

12:10:28

Euronext Dublin

589093

240

9.69

EUR

12:10:28

Euronext Dublin

589085

398

9.69

EUR

12:10:28

Euronext Dublin

589087

120

9.69

EUR

12:10:28

Euronext Dublin

589083

48

9.69

EUR

12:10:28

Euronext Dublin

589081

120

9.69

EUR

12:10:29

Euronext Dublin

589111

120

9.69

EUR

12:10:29

Euronext Dublin

589102

120

9.69

EUR

12:10:29

Euronext Dublin

589099

357

9.69

EUR

12:10:29

Euronext Dublin

589097

120

9.69

EUR

12:10:30

Euronext Dublin

589113

169

9.69

EUR

12:10:32

Euronext Dublin

589164

120

9.69

EUR

12:10:32

Euronext Dublin

589162

168

9.69

EUR

12:10:50

Euronext Dublin

589510

120

9.69

EUR

12:10:50

Euronext Dublin

589508

600

9.68

EUR

12:11:12

Euronext Dublin

589735

120

9.68

EUR

12:11:12

Euronext Dublin

589737

168

9.68

EUR

12:11:12

Euronext Dublin

589739

725

9.68

EUR

12:11:12

Euronext Dublin

589733

714

9.68

EUR

12:11:15

Euronext Dublin

589753

97

9.67

EUR

12:11:30

Euronext Dublin

589882

708

9.67

EUR

12:11:30

Euronext Dublin

589880

755

9.67

EUR

12:15:52

Euronext Dublin

592601

825

9.67

EUR

12:17:29

Euronext Dublin

593824

738

9.67

EUR

12:19:41

Euronext Dublin

595767

804

9.66

EUR

12:21:40

Euronext Dublin

597243

553

9.65

EUR

12:22:10

Euronext Dublin

597640

34

9.65

EUR

12:22:10

Euronext Dublin

597638

176

9.65

EUR

12:22:31

Euronext Dublin

598017

600

9.65

EUR

12:22:31

Euronext Dublin

598019

120

9.65

EUR

12:22:31

Euronext Dublin

598021

124

9.65

EUR

12:22:31

Euronext Dublin

598023

233

9.65

EUR

12:22:31

Euronext Dublin

598014

164

9.66

EUR

12:23:52

Euronext Dublin

599162

176

9.66

EUR

12:23:52

Euronext Dublin

599160

566

9.66

EUR

12:23:52

Euronext Dublin

599158

120

9.66

EUR

12:23:52

Euronext Dublin

599156

358

9.65

EUR

12:23:52

Euronext Dublin

599154

594

9.66

EUR

12:24:49

Euronext Dublin

599945

120

9.66

EUR

12:24:49

Euronext Dublin

599943

566

9.66

EUR

12:24:49

Euronext Dublin

599938

785

9.66

EUR

12:25:38

Euronext Dublin

600566

771

9.66

EUR

12:25:38

Euronext Dublin

600564

819

9.65

EUR

12:27:03

Euronext Dublin

601653

1099

9.65

EUR

12:27:03

Euronext Dublin

601651

774

9.65

EUR

12:28:14

Euronext Dublin

602501

701

9.65

EUR

12:31:24

Euronext Dublin

604549

767

9.64

EUR

12:33:49

Euronext Dublin

606302

743

9.68

EUR

12:45:29

Euronext Dublin

614110

673

9.68

EUR

12:45:29

Euronext Dublin

614108

164

9.68

EUR

12:49:29

Euronext Dublin

616848

13

9.68

EUR

12:49:30

Euronext Dublin

616851

148

9.68

EUR

12:51:27

Euronext Dublin

618271

56

9.68

EUR

12:51:31

Euronext Dublin

618346

20

9.69

EUR

12:55:13

Euronext Dublin

620732

40

9.69

EUR

12:55:13

Euronext Dublin

620728

566

9.69

EUR

12:55:13

Euronext Dublin

620730

10

9.69

EUR

12:55:13

Euronext Dublin

620734

751

9.69

EUR

12:55:13

Euronext Dublin

620736

130

9.69

EUR

12:55:13

Euronext Dublin

620738

816

9.69

EUR

12:55:13

Euronext Dublin

620726

688

9.70

EUR

13:00:11

Euronext Dublin

623705

53

9.70

EUR

13:00:11

Euronext Dublin

623703

55

9.70

EUR

13:00:44

Euronext Dublin

624143

713

9.70

EUR

13:00:44

Euronext Dublin

624141

398

9.70

EUR

13:03:12

Euronext Dublin

626632

314

9.70

EUR

13:03:12

Euronext Dublin

626630

778

9.69

EUR

13:03:24

Euronext Dublin

626769

676

9.68

EUR

13:05:14

Euronext Dublin

627838

800

9.68

EUR

13:05:14

Euronext Dublin

627836

80

9.68

EUR

13:05:14

Euronext Dublin

627840

111

9.68

EUR

13:05:15

Euronext Dublin

627848

352

9.68

EUR

13:05:21

Euronext Dublin

627949

7

9.68

EUR

13:05:23

Euronext Dublin

627977

600

9.68

EUR

13:06:22

Euronext Dublin

628727

170

9.68

EUR

13:06:55

Euronext Dublin

629210

172

9.68

EUR

13:06:55

Euronext Dublin

629208

400

9.68

EUR

13:08:17

Euronext Dublin

630154

87

9.68

EUR

13:08:17

Euronext Dublin

630156

206

9.68

EUR

13:08:17

Euronext Dublin

630152

754

9.68

EUR

13:08:17

Euronext Dublin

630149

424

9.66

EUR

13:23:00

Euronext Dublin

641657

566

9.66

EUR

13:23:00

Euronext Dublin

641655

733

9.66

EUR

13:23:00

Euronext Dublin

641649

57

9.66

EUR

13:23:00

Euronext Dublin

641651

48

9.66

EUR

13:24:53

Euronext Dublin

643037

120

9.67

EUR

13:25:25

Euronext Dublin

643624

147

9.67

EUR

13:25:25

Euronext Dublin

643616

43

9.67

EUR

13:25:25

Euronext Dublin

643618

705

9.67

EUR

13:25:25

Euronext Dublin

643613

120

9.67

EUR

13:25:25

Euronext Dublin

643611

147

9.67

EUR

13:25:25

Euronext Dublin

643609

538

9.67

EUR

13:25:25

Euronext Dublin

643605

373

9.67

EUR

13:25:25

Euronext Dublin

643603

566

9.67

EUR

13:25:25

Euronext Dublin

643601

199

9.67

EUR

13:25:25

Euronext Dublin

643599

148

9.67

EUR

13:25:25

Euronext Dublin

643597

120

9.67

EUR

13:25:40

Euronext Dublin

643865

120

9.67

EUR

13:25:46

Euronext Dublin

643934

120

9.67

EUR

13:26:10

Euronext Dublin

644287

120

9.67

EUR

13:26:30

Euronext Dublin

644513

753

9.66

EUR

13:26:49

Euronext Dublin

644835

867

9.66

EUR

13:28:30

Euronext Dublin

646387

796

9.66

EUR

13:29:17

Euronext Dublin

647077

800

9.65

EUR

13:30:30

Euronext Dublin

648530

802

9.64

EUR

13:30:36

Euronext Dublin

648638

808

9.63

EUR

13:31:14

Euronext Dublin

649413

781

9.63

EUR

13:31:53

Euronext Dublin

650176

785

9.62

EUR

13:34:22

Euronext Dublin

652572

919

9.61

EUR

13:34:33

Euronext Dublin

652770

1263

9.61

EUR

13:34:33

Euronext Dublin

652768

120

9.61

EUR

13:34:33

Euronext Dublin

652765

600

9.61

EUR

13:34:33

Euronext Dublin

652763

731

9.61

EUR

13:34:33

Euronext Dublin

652761

841

9.60

EUR

13:36:05

Euronext Dublin

653890

975

9.59

EUR

13:36:09

Euronext Dublin

653951

693

9.59

EUR

13:36:29

Euronext Dublin

654281

90

9.59

EUR

13:36:29

Euronext Dublin

654279

440

9.59

EUR

13:38:03

Euronext Dublin

655590

814

9.59

EUR

13:39:53

Euronext Dublin

657193

1157

9.59

EUR

13:40:08

Euronext Dublin

657464

7

9.59

EUR

13:40:33

Euronext Dublin

657710

355

9.60

EUR

13:46:29

Euronext Dublin

662878

448

9.60

EUR

13:46:29

Euronext Dublin

662876

120

9.60

EUR

13:46:29

Euronext Dublin

662874

578

9.60

EUR

13:46:29

Euronext Dublin

662872

206

9.60

EUR

13:46:29

Euronext Dublin

662868

538

9.60

EUR

13:46:29

Euronext Dublin

662866

709

9.60

EUR

13:46:29

Euronext Dublin

662864

934

9.61

EUR

13:49:10

Euronext Dublin

665444

52

9.62

EUR

13:50:48

Euronext Dublin

667340

173

9.62

EUR

13:51:06

Euronext Dublin

667693

109

9.62

EUR

13:53:06

Euronext Dublin

670238

650

9.62

EUR

13:53:06

Euronext Dublin

670236

573

9.62

EUR

13:53:06

Euronext Dublin

670234

102

9.62

EUR

13:53:06

Euronext Dublin

670229

656

9.62

EUR

13:53:09

Euronext Dublin

670319

120

9.62

EUR

13:53:26

Euronext Dublin

670615

595

9.62

EUR

13:53:26

Euronext Dublin

670613

668

9.62

EUR

13:53:49

Euronext Dublin

671004

382

9.64

EUR

13:57:52

Euronext Dublin

675072

828

9.64

EUR

13:58:35

Euronext Dublin

675860

821

9.64

EUR

13:58:35

Euronext Dublin

675858

846

9.63

EUR

13:59:13

Euronext Dublin

676519

1034

9.64

EUR

13:59:13

Euronext Dublin

676516

114

9.63

EUR

14:01:21

Euronext Dublin

678983

595

9.63

EUR

14:01:21

Euronext Dublin

678985

795

9.63

EUR

14:02:47

Euronext Dublin

680582

445

9.63

EUR

14:03:31

Euronext Dublin

681284

269

9.63

EUR

14:06:45

Euronext Dublin

684343

802

9.63

EUR

14:07:02

Euronext Dublin

684649

732

9.64

EUR

14:09:42

Euronext Dublin

687206

7

9.63

EUR

14:11:44

Euronext Dublin

689177

781

9.64

EUR

14:15:07

Euronext Dublin

692311

1028

9.63

EUR

14:15:12

Euronext Dublin

692420

783

9.63

EUR

14:17:10

Euronext Dublin

694397

767

9.63

EUR

14:17:10

Euronext Dublin

694392

715

9.63

EUR

14:17:10

Euronext Dublin

694387

735

9.63

EUR

14:17:10

Euronext Dublin

694384

845

9.63

EUR

14:17:10

Euronext Dublin

694382

422

9.62

EUR

14:20:20

Euronext Dublin

698378

303

9.62

EUR

14:20:20

Euronext Dublin

698376

765

9.62

EUR

14:20:59

Euronext Dublin

699167

826

9.61

EUR

14:23:54

Euronext Dublin

702698

185

9.61

EUR

14:24:29

Euronext Dublin

703442

537

9.61

EUR

14:24:29

Euronext Dublin

703440

950

9.67

EUR

14:30:19

Euronext Dublin

713949

685

9.67

EUR

14:30:19

Euronext Dublin

713946

4075

9.67

EUR

14:30:19

Euronext Dublin

713944

1480

9.67

EUR

14:30:19

Euronext Dublin

713942

970

9.67

EUR

14:30:20

Euronext Dublin

714033

28

9.67

EUR

14:30:57

Euronext Dublin

715629

157

9.67

EUR

14:32:07

Euronext Dublin

718396

241

9.67

EUR

14:32:07

Euronext Dublin

718394

317

9.66

EUR

14:32:07

Euronext Dublin

718392

769

9.67

EUR

14:32:07

Euronext Dublin

718387

736

9.67

EUR

14:32:07

Euronext Dublin

718385

1117

9.66

EUR

14:32:08

Euronext Dublin

718457

770

9.65

EUR

14:32:33

Euronext Dublin

719373

768

9.65

EUR

14:32:39

Euronext Dublin

719519

708

9.63

EUR

14:33:08

Euronext Dublin

721748

129

9.63

EUR

14:34:01

Euronext Dublin

724349

1126

9.63

EUR

14:34:35

Euronext Dublin

726351

961

9.63

EUR

14:34:35

Euronext Dublin

726347

766

9.62

EUR

14:36:05

Euronext Dublin

731019

292

9.62

EUR

14:37:40

Euronext Dublin

735170

696

9.62

EUR

14:37:40

Euronext Dublin

735168

177

9.62

EUR

14:37:40

Euronext Dublin

735166

571

9.62

EUR

14:37:40

Euronext Dublin

735164

36

9.62

EUR

14:37:40

Euronext Dublin

735162

571

9.62

EUR

14:37:40

Euronext Dublin

735160

600

9.62

EUR

14:37:40

Euronext Dublin

735158

800

9.62

EUR

14:37:40

Euronext Dublin

735156

1055

9.61

EUR

14:37:41

Euronext Dublin

735261

102

9.61

EUR

14:37:42

Euronext Dublin

735304

571

9.61

EUR

14:37:42

Euronext Dublin

735302

737

9.61

EUR

14:37:42

Euronext Dublin

735298

481

9.60

EUR

14:38:30

Euronext Dublin

737156

797

9.61

EUR

14:39:31

Euronext Dublin

739477

294

9.60

EUR

14:39:32

Euronext Dublin

739584

827

9.60

EUR

14:39:34

Euronext Dublin

739817

794

9.60

EUR

14:40:00

Euronext Dublin

740956

823

9.60

EUR

14:40:50

Euronext Dublin

742875

818

9.62

EUR

14:41:49

Euronext Dublin

745216

678

9.62

EUR

14:41:49

Euronext Dublin

745214

700

9.61

EUR

14:41:52

Euronext Dublin

745324

1034

9.61

EUR

14:41:53

Euronext Dublin

745359

828

9.61

EUR

14:42:41

Euronext Dublin

747139

772

9.61

EUR

14:42:41

Euronext Dublin

747137

484

9.61

EUR

14:42:42

Euronext Dublin

747156

676

9.61

EUR

14:42:42

Euronext Dublin

747143

775

9.60

EUR

14:44:18

Euronext Dublin

750695

755

9.59

EUR

14:45:02

Euronext Dublin

752326

716

9.59

EUR

14:46:14

Euronext Dublin

754939

668

9.59

EUR

14:47:01

Euronext Dublin

756839

236

9.57

EUR

14:47:07

Euronext Dublin

757165

551

9.57

EUR

14:47:33

Euronext Dublin

758188

739

9.56

EUR

14:48:00

Euronext Dublin

759296

725

9.54

EUR

14:48:01

Euronext Dublin

759722

750

9.53

EUR

14:48:36

Euronext Dublin

761326

730

9.52

EUR

14:50:39

Euronext Dublin

766404

144

9.53

EUR

14:53:10

Euronext Dublin

772836

863

9.52

EUR

14:53:10

Euronext Dublin

772834

571

9.52

EUR

14:53:10

Euronext Dublin

772832

130

9.52

EUR

14:53:10

Euronext Dublin

772830

699

9.52

EUR

14:53:10

Euronext Dublin

772828

774

9.52

EUR

14:53:10

Euronext Dublin

772826

761

9.52

EUR

14:53:10

Euronext Dublin

772824

680

9.53

EUR

14:53:10

Euronext Dublin

772819

702

9.53

EUR

14:53:10

Euronext Dublin

772817

53

9.53

EUR

14:53:10

Euronext Dublin

772821

793

9.52

EUR

14:53:54

Euronext Dublin

774443

823

9.52

EUR

14:54:02

Euronext Dublin

774950

816

9.52

EUR

14:55:04

Euronext Dublin

777669

761

9.51

EUR

14:55:08

Euronext Dublin

777921

796

9.51

EUR

14:55:08

Euronext Dublin

777917

843

9.51

EUR

14:55:08

Euronext Dublin

777915

6

9.51

EUR

14:55:08

Euronext Dublin

777912

1899

9.51

EUR

14:55:08

Euronext Dublin

777910

490

9.51

EUR

14:55:26

Euronext Dublin

778626

652

9.51

EUR

14:56:01

Euronext Dublin

779940

734

9.51

EUR

14:56:21

Euronext Dublin

780866

705

9.51

EUR

14:56:21

Euronext Dublin

780861

49

9.51

EUR

14:56:21

Euronext Dublin

780859

571

9.50

EUR

14:56:41

Euronext Dublin

781908

571

9.50

EUR

14:56:41

Euronext Dublin

781906

14

9.50

EUR

14:57:19

Euronext Dublin

783722

937

9.51

EUR

15:00:06

Euronext Dublin

794501

699

9.51

EUR

15:00:08

Euronext Dublin

794668

808

9.51

EUR

15:00:16

Euronext Dublin

795249

1405

9.51

EUR

15:00:16

Euronext Dublin

795247

842

9.51

EUR

15:00:19

Euronext Dublin

795533

484

9.51

EUR

15:00:20

Euronext Dublin

795660

775

9.51

EUR

15:00:25

Euronext Dublin

796059

480

9.51

EUR

15:00:25

Euronext Dublin

796057

1452

9.52

EUR

15:00:25

Euronext Dublin

796055

551

9.52

EUR

15:00:48

Euronext Dublin

797599

206

9.51

EUR

15:00:48

Euronext Dublin

797597

1562

9.51

EUR

15:01:08

Euronext Dublin

798760

699

9.51

EUR

15:01:08

Euronext Dublin

798751

808

9.50

EUR

15:01:32

Euronext Dublin

799750

771

9.50

EUR

15:01:32

Euronext Dublin

799748

3102

9.51

EUR

15:01:36

Euronext Dublin

799916

427

9.51

EUR

15:01:40

Euronext Dublin

800104

600

9.51

EUR

15:01:40

Euronext Dublin

800102

177

9.51

EUR

15:01:40

Euronext Dublin

800100

131

9.51

EUR

15:01:40

Euronext Dublin

800098

177

9.51

EUR

15:01:40

Euronext Dublin

800094

600

9.51

EUR

15:01:40

Euronext Dublin

800096

534

9.51

EUR

15:01:40

Euronext Dublin

800092

131

9.51

EUR

15:01:40

Euronext Dublin

800090

277

9.51

EUR

15:01:40

Euronext Dublin

800088

177

9.51

EUR

15:01:40

Euronext Dublin

800086

529

9.52

EUR

15:01:40

Euronext Dublin

800084

567

9.52

EUR

15:01:40

Euronext Dublin

800082

177

9.51

EUR

15:01:40

Euronext Dublin

800080

812

9.51

EUR

15:01:40

Euronext Dublin

800078

130

9.52

EUR

15:01:40

Euronext Dublin

800076

165

9.51

EUR

15:01:47

Euronext Dublin

800437

600

9.51

EUR

15:01:47

Euronext Dublin

800435

177

9.52

EUR

15:01:47

Euronext Dublin

800432

562

9.51

EUR

15:01:55

Euronext Dublin

800821

177

9.51

EUR

15:01:55

Euronext Dublin

800819

14

9.51

EUR

15:01:59

Euronext Dublin

801026

152

9.51

EUR

15:02:00

Euronext Dublin

801114

794

9.51

EUR

15:02:00

Euronext Dublin

801056

152

9.51

EUR

15:02:05

Euronext Dublin

801310

152

9.51

EUR

15:02:05

Euronext Dublin

801287

587

9.50

EUR

15:02:07

Euronext Dublin

801434

152

9.50

EUR

15:02:07

Euronext Dublin

801432

1264

9.50

EUR

15:02:07

Euronext Dublin

801426

689

9.50

EUR

15:02:07

Euronext Dublin

801424

152

9.51

EUR

15:02:07

Euronext Dublin

801421

670

9.49

EUR

15:03:06

Euronext Dublin

804053

734

9.49

EUR

15:03:06

Euronext Dublin

804021

571

9.50

EUR

15:03:36

Euronext Dublin

805353

396

9.50

EUR

15:03:36

Euronext Dublin

805349

170

9.50

EUR

15:03:36

Euronext Dublin

805351

224

9.50

EUR

15:03:36

Euronext Dublin

805346

120

9.50

EUR

15:04:48

Euronext Dublin

808071

17

9.50

EUR

15:05:00

Euronext Dublin

808494

670

9.50

EUR

15:05:00

Euronext Dublin

808492

722

9.51

EUR

15:05:33

Euronext Dublin

810006

722

9.51

EUR

15:05:34

Euronext Dublin

810031

1024

9.50

EUR

15:06:00

Euronext Dublin

811026

759

9.49

EUR

15:06:10

Euronext Dublin

811600

67

9.49

EUR

15:06:10

Euronext Dublin

811598

571

9.46

EUR

15:08:31

Euronext Dublin

817628

395

9.45

EUR

15:08:31

Euronext Dublin

817625

999

9.45

EUR

15:09:21

Euronext Dublin

819521

168

9.45

EUR

15:09:21

Euronext Dublin

819509

206

9.45

EUR

15:09:21

Euronext Dublin

819482

571

9.45

EUR

15:09:21

Euronext Dublin

819485

3755

9.45

EUR

15:09:21

Euronext Dublin

819488

770

9.44

EUR

15:09:25

Euronext Dublin

819808

577

9.44

EUR

15:12:00

Euronext Dublin

827857

793

9.44

EUR

15:12:00

Euronext Dublin

827855

91

9.44

EUR

15:12:00

Euronext Dublin

827853

266

9.43

EUR

15:12:05

Euronext Dublin

828166

600

9.43

EUR

15:12:05

Euronext Dublin

828164

709

9.44

EUR

15:13:52

Euronext Dublin

833420

35

9.44

EUR

15:13:52

Euronext Dublin

833418

718

9.44

EUR

15:13:52

Euronext Dublin

833414

686

9.45

EUR

15:15:07

Euronext Dublin

836220

900

9.45

EUR

15:15:07

Euronext Dublin

836218

493

9.45

EUR

15:15:21

Euronext Dublin

836705

760

9.45

EUR

15:15:23

Euronext Dublin

836875

121

9.45

EUR

15:15:23

Euronext Dublin

836873

251

9.45

EUR

15:15:23

Euronext Dublin

836871

352

9.44

EUR

15:16:34

Euronext Dublin

839603

709

9.44

EUR

15:16:34

Euronext Dublin

839601

625

9.44

EUR

15:16:34

Euronext Dublin

839599

943

9.43

EUR

15:16:38

Euronext Dublin

839737

47

9.44

EUR

15:16:38

Euronext Dublin

839691

571

9.44

EUR

15:16:38

Euronext Dublin

839689

188

9.44

EUR

15:16:38

Euronext Dublin

839687

729

9.44

EUR

15:16:38

Euronext Dublin

839682

706

9.43

EUR

15:16:39

Euronext Dublin

839748

571

9.44

EUR

15:19:04

Euronext Dublin

845386

800

9.44

EUR

15:19:04

Euronext Dublin

845382

1143

9.44

EUR

15:19:04

Euronext Dublin

845379

757

9.44

EUR

15:19:05

Euronext Dublin

845430

12

9.44

EUR

15:19:05

Euronext Dublin

845428

20

9.44

EUR

15:20:08

Euronext Dublin

848090

78

9.44

EUR

15:20:08

Euronext Dublin

848088

17

9.45

EUR

15:20:20

Euronext Dublin

848814

1213

9.45

EUR

15:20:20

Euronext Dublin

848816

312

9.45

EUR

15:20:20

Euronext Dublin

848812

2020

9.45

EUR

15:20:20

Euronext Dublin

848810

914

9.44

EUR

15:20:37

Euronext Dublin

849287

824

9.44

EUR

15:20:39

Euronext Dublin

849303

712

9.44

EUR

15:20:39

Euronext Dublin

849301

816

9.43

EUR

15:20:41

Euronext Dublin

849354

782

9.43

EUR

15:21:26

Euronext Dublin

850849

687

9.42

EUR

15:21:40

Euronext Dublin

851254

816

9.42

EUR

15:21:59

Euronext Dublin

852109

349

9.42

EUR

15:22:00

Euronext Dublin

852205

32

9.42

EUR

15:22:00

Euronext Dublin

852203

616

9.42

EUR

15:22:03

Euronext Dublin

852317

681

9.43

EUR

15:23:56

Euronext Dublin

856181

771

9.44

EUR

15:24:25

Euronext Dublin

858102

484

9.44

EUR

15:24:41

Euronext Dublin

858497

263

9.44

EUR

15:24:41

Euronext Dublin

858495

736

9.44

EUR

15:24:48

Euronext Dublin

858651

762

9.44

EUR

15:24:51

Euronext Dublin

858692

82

9.43

EUR

15:25:09

Euronext Dublin

859537

571

9.43

EUR

15:25:09

Euronext Dublin

859535

152

9.43

EUR

15:25:09

Euronext Dublin

859533

936

9.43

EUR

15:25:09

Euronext Dublin

859523

152

9.41

EUR

15:26:21

Euronext Dublin

862626

705

9.41

EUR

15:26:21

Euronext Dublin

862624

120

9.41

EUR

15:26:21

Euronext Dublin

862632

152

9.41

EUR

15:26:21

Euronext Dublin

862628

571

9.41

EUR

15:26:21

Euronext Dublin

862630

583

9.41

EUR

15:27:20

Euronext Dublin

864542

152

9.41

EUR

15:27:20

Euronext Dublin

864540

793

9.41

EUR

15:27:20

Euronext Dublin

864535

818

9.39

EUR

15:28:41

Euronext Dublin

867889

691

9.38

EUR

15:29:16

Euronext Dublin

868911

713

9.38

EUR

15:30:06

Euronext Dublin

870962

742

9.38

EUR

15:30:06

Euronext Dublin

870960

674

9.37

EUR

15:30:11

Euronext Dublin

871399

716

9.36

EUR

15:30:30

Euronext Dublin

872054

6

9.36

EUR

15:30:30

Euronext Dublin

872052

737

9.36

EUR

15:30:55

Euronext Dublin

873053

779

9.36

EUR

15:30:55

Euronext Dublin

873051

600

9.36

EUR

15:31:09

Euronext Dublin

873884

600

9.36

EUR

15:31:18

Euronext Dublin

874174

176

9.38

EUR

15:33:32

Euronext Dublin

879042

798

9.38

EUR

15:34:10

Euronext Dublin

880435

741

9.37

EUR

15:34:40

Euronext Dublin

881501

934

9.38

EUR

15:34:40

Euronext Dublin

881497

814

9.38

EUR

15:34:40

Euronext Dublin

881484

800

9.36

EUR

15:35:43

Euronext Dublin

883596

784

9.36

EUR

15:35:43

Euronext Dublin

883594

786

9.37

EUR

15:36:33

Euronext Dublin

885491

464

9.37

EUR

15:36:47

Euronext Dublin

886125

2400

9.37

EUR

15:36:47

Euronext Dublin

886123

726

9.37

EUR

15:36:54

Euronext Dublin

886364

112

9.37

EUR

15:37:00

Euronext Dublin

886554

120

9.37

EUR

15:37:00

Euronext Dublin

886552

583

9.37

EUR

15:37:00

Euronext Dublin

886550

916

9.37

EUR

15:37:16

Euronext Dublin

887169

65

9.37

EUR

15:37:19

Euronext Dublin

887260

112

9.37

EUR

15:37:19

Euronext Dublin

887258

583

9.37

EUR

15:37:19

Euronext Dublin

887256

756

9.37

EUR

15:37:19

Euronext Dublin

887254

36

9.37

EUR

15:37:19

Euronext Dublin

887252

719

9.37

EUR

15:37:56

Euronext Dublin

888512

991

9.38

EUR

15:38:03

Euronext Dublin

888697

824

9.37

EUR

15:38:03

Euronext Dublin

888695

1083

9.37

EUR

15:38:05

Euronext Dublin

888763

1095

9.37

EUR

15:38:05

Euronext Dublin

888757

774

9.37

EUR

15:38:05

Euronext Dublin

888753

746

9.37

EUR

15:38:09

Euronext Dublin

888927

120

9.37

EUR

15:38:11

Euronext Dublin

889028

689

9.37

EUR

15:38:19

Euronext Dublin

889343

120

9.37

EUR

15:38:20

Euronext Dublin

889355

719

9.37

EUR

15:38:42

Euronext Dublin

890211

719

9.37

EUR

15:38:45

Euronext Dublin

890320

583

9.37

EUR

15:38:52

Euronext Dublin

890721

106

9.37

EUR

15:38:52

Euronext Dublin

890723

152

9.37

EUR

15:38:52

Euronext Dublin

890719

583

9.37

EUR

15:38:52

Euronext Dublin

890717

152

9.37

EUR

15:38:52

Euronext Dublin

890713

214

9.37

EUR

15:40:57

Euronext Dublin

895357

583

9.37

EUR

15:40:57

Euronext Dublin

895355

152

9.37

EUR

15:40:57

Euronext Dublin

895353

152

9.37

EUR

15:40:57

Euronext Dublin

895351

766

9.36

EUR

15:40:58

Euronext Dublin

895451

809

9.40

EUR

15:42:13

Euronext Dublin

898347

801

9.41

EUR

15:42:28

Euronext Dublin

898891

686

9.41

EUR

15:42:28

Euronext Dublin

898889

127

9.41

EUR

15:42:28

Euronext Dublin

898882

673

9.41

EUR

15:42:28

Euronext Dublin

898872

29

9.41

EUR

15:42:28

Euronext Dublin

898859

71

9.41

EUR

15:42:28

Euronext Dublin

898836

586

9.39

EUR

15:42:42

Euronext Dublin

899659

152

9.39

EUR

15:42:42

Euronext Dublin

899655

706

9.39

EUR

15:42:42

Euronext Dublin

899650

713

9.39

EUR

15:42:42

Euronext Dublin

899652

676

9.40

EUR

15:44:03

Euronext Dublin

902527

573

9.40

EUR

15:44:09

Euronext Dublin

902881

177

9.40

EUR

15:44:09

Euronext Dublin

902879

827

9.40

EUR

15:44:09

Euronext Dublin

902874

749

9.39

EUR

15:44:26

Euronext Dublin

903664

711

9.39

EUR

15:46:12

Euronext Dublin

907494

711

9.39

EUR

15:46:14

Euronext Dublin

907558

765

9.39

EUR

15:47:05

Euronext Dublin

909136

816

9.39

EUR

15:47:05

Euronext Dublin

909131

177

9.40

EUR

15:49:29

Euronext Dublin

913533

391

9.39

EUR

15:49:31

Euronext Dublin

913736

875

9.39

EUR

15:49:31

Euronext Dublin

913734

873

9.39

EUR

15:49:33

Euronext Dublin

913968

695

9.39

EUR

15:51:12

Euronext Dublin

916613

249

9.39

EUR

15:51:56

Euronext Dublin

917884

1100

9.39

EUR

15:51:56

Euronext Dublin

917882

485

9.39

EUR

15:51:56

Euronext Dublin

917880

1061

9.39

EUR

15:51:56

Euronext Dublin

917878

189

9.39

EUR

15:51:56

Euronext Dublin

917876

600

9.38

EUR

15:54:05

Euronext Dublin

920956

706

9.38

EUR

15:54:05

Euronext Dublin

920954

735

9.39

EUR

15:54:05

Euronext Dublin

920952

6

9.38

EUR

15:55:35

Euronext Dublin

923598

180

9.38

EUR

15:55:35

Euronext Dublin

923596

581

9.38

EUR

15:55:35

Euronext Dublin

923594

824

9.38

EUR

15:55:35

Euronext Dublin

923589

796

9.38

EUR

15:56:59

Euronext Dublin

926375

650

9.41

EUR

15:59:21

Euronext Dublin

930274

1292

9.41

EUR

15:59:21

Euronext Dublin

930268

179

9.41

EUR

15:59:40

Euronext Dublin

931168

179

9.41

EUR

15:59:40

Euronext Dublin

931166

574

9.41

EUR

15:59:40

Euronext Dublin

931164

83

9.41

EUR

16:00:16

Euronext Dublin

934559

51

9.41

EUR

16:00:30

Euronext Dublin

935060

629

9.41

EUR

16:00:30

Euronext Dublin

935062

675

9.41

EUR

16:00:30

Euronext Dublin

935064

583

9.42

EUR

16:02:17

Euronext Dublin

938789

120

9.42

EUR

16:02:17

Euronext Dublin

938787

17

9.42

EUR

16:02:17

Euronext Dublin

938785

812

9.42

EUR

16:02:17

Euronext Dublin

938777

94

9.41

EUR

16:02:42

Euronext Dublin

939605

1183

9.41

EUR

16:02:42

Euronext Dublin

939603

712

9.41

EUR

16:02:42

Euronext Dublin

939601

473

9.41

EUR

16:03:45

Euronext Dublin

941176

295

9.41

EUR

16:03:45

Euronext Dublin

941174

780

9.41

EUR

16:03:56

Euronext Dublin

941518

810

9.40

EUR

16:05:10

Euronext Dublin

943732

691

9.40

EUR

16:05:10

Euronext Dublin

943726

671

9.38

EUR

16:07:17

Euronext Dublin

947889

1124

9.37

EUR

16:09:05

Euronext Dublin

951388

750

9.37

EUR

16:09:54

Euronext Dublin

952775

235

9.37

EUR

16:10:42

Euronext Dublin

954244

583

9.36

EUR

16:10:42

Euronext Dublin

954242

668

9.36

EUR

16:10:42

Euronext Dublin

954240

401

9.37

EUR

16:10:42

Euronext Dublin

954230

357

9.37

EUR

16:10:42

Euronext Dublin

954228

583

9.37

EUR

16:10:42

Euronext Dublin

954226

813

9.36

EUR

16:11:48

Euronext Dublin

956481

1087

9.36

EUR

16:11:48

Euronext Dublin

956478

757

9.36

EUR

16:12:06

Euronext Dublin

957154

986

9.36

EUR

16:12:06

Euronext Dublin

957156

133

9.37

EUR

16:12:56

Euronext Dublin

958546

583

9.37

EUR

16:12:56

Euronext Dublin

958544

107

9.37

EUR

16:12:56

Euronext Dublin

958539

583

9.37

EUR

16:12:56

Euronext Dublin

958537

51

9.37

EUR

16:12:56

Euronext Dublin

958535

690

9.37

EUR

16:12:56

Euronext Dublin

958533

136

9.37

EUR

16:13:26

Euronext Dublin

959387

136

9.37

EUR

16:13:32

Euronext Dublin

959480

1044

9.37

EUR

16:13:38

Euronext Dublin

959612

225

9.37

EUR

16:13:57

Euronext Dublin

960065

228

9.37

EUR

16:13:59

Euronext Dublin

960090

169

9.37

EUR

16:13:59

Euronext Dublin

960092

120

9.37

EUR

16:13:59

Euronext Dublin

960094

136

9.37

EUR

16:14:35

Euronext Dublin

961266

240

9.37

EUR

16:14:40

Euronext Dublin

961387

245

9.37

EUR

16:14:40

Euronext Dublin

961385

245

9.38

EUR

16:14:46

Euronext Dublin

961591

143

9.37

EUR

16:14:53

Euronext Dublin

961795

600

9.37

EUR

16:14:53

Euronext Dublin

961793

120

9.37

EUR

16:14:53

Euronext Dublin

961791

600

9.37

EUR

16:14:53

Euronext Dublin

961789

178

9.37

EUR

16:15:02

Euronext Dublin

962100

178

9.37

EUR

16:15:02

Euronext Dublin

962102

17

9.37

EUR

16:15:02

Euronext Dublin

962098

18

9.37

EUR

16:15:02

Euronext Dublin

962096

824

9.37

EUR

16:15:32

Euronext Dublin

962936

575

9.38

EUR

16:16:00

Euronext Dublin

963772

120

9.38

EUR

16:16:00

Euronext Dublin

963770

179

9.38

EUR

16:16:00

Euronext Dublin

963768

175

9.38

EUR

16:16:00

Euronext Dublin

963766

241

9.38

EUR

16:16:12

Euronext Dublin

964157

23

9.39

EUR

16:17:48

Euronext Dublin

966972

473

9.39

EUR

16:17:53

Euronext Dublin

967114

497

9.39

EUR

16:17:53

Euronext Dublin

967112

152

9.39

EUR

16:17:53

Euronext Dublin

967110

583

9.39

EUR

16:17:53

Euronext Dublin

967108

2861

9.39

EUR

16:17:53

Euronext Dublin

967106

600

9.39

EUR

16:17:53

Euronext Dublin

967104

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRIDLLIIS