Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 01 October 2024 |
| Aggregate number of ordinary shares purchased: | 900,000 |
| Lowest price paid per share (GBp): | 112.60p |
| Highest price paid per share (GBp): | 115.70p |
| Volume weighted average price paid (GBp): | 113.58p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 113.66p | 795,000 | 112.60p | 115.70p |
| BATS Europe | 112.96p | 105,000 | 112.70p | 113.10p |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 62,743,996 ordinary shares in aggregate, at a volume weighted average price of GBp 112.37 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 01-Oct-2024 | 16:27:40 | 1,283 | GBp | 113 | XLON | xb48bmq0A0w |
| 01-Oct-2024 | 16:26:51 | 1,826 | GBp | 113.00 | XLON | xb48bmq0B7Q |
| 01-Oct-2024 | 16:26:44 | 6,398 | GBp | 113.10 | BATE | xb48bmq0B24 |
| 01-Oct-2024 | 16:26:44 | 183 | GBp | 113.10 | BATE | xb48bmq0B26 |
| 01-Oct-2024 | 16:26:44 | 1,703 | GBp | 113.10 | XLON | xb48bmq0B2F |
| 01-Oct-2024 | 16:26:44 | 6,433 | GBp | 113.10 | XLON | xb48bmq0B2G |
| 01-Oct-2024 | 16:26:44 | 1,983 | GBp | 113.00 | XLON | xb48bmq0B2V |
| 01-Oct-2024 | 16:24:59 | 4,429 | GBp | 113.10 | XLON | xb48bmq09DY |
| 01-Oct-2024 | 16:24:59 | 961 | GBp | 113.10 | XLON | xb48bmq09Da |
| 01-Oct-2024 | 16:24:59 | 3,419 | GBp | 113.10 | XLON | xb48bmq09Dc |
| 01-Oct-2024 | 16:24:59 | 1,240 | GBp | 113.10 | BATE | xb48bmq09D0 |
| 01-Oct-2024 | 16:24:59 | 166 | GBp | 113.10 | BATE | xb48bmq09D2 |
| 01-Oct-2024 | 16:24:59 | 187 | GBp | 113.10 | BATE | xb48bmq09Dz |
| 01-Oct-2024 | 16:24:59 | 9,231 | GBp | 113.10 | BATE | xb48bmq09Dx |
| 01-Oct-2024 | 16:24:59 | 321 | GBp | 113.10 | XLON | xb48bmq09DI |
| 01-Oct-2024 | 16:24:59 | 6,433 | GBp | 113.10 | XLON | xb48bmq09DK |
| 01-Oct-2024 | 16:24:59 | 1,881 | GBp | 113.00 | BATE | xb48bmq09DQ |
| 01-Oct-2024 | 16:24:59 | 1,881 | GBp | 113.00 | BATE | xb48bmq09DS |
| 01-Oct-2024 | 16:24:59 | 6,591 | GBp | 113.00 | XLON | xb48bmq09Cd |
| 01-Oct-2024 | 16:22:21 | 1,497 | GBp | 113.10 | BATE | xb48bmq1rhF |
| 01-Oct-2024 | 16:22:19 | 426 | GBp | 113.10 | XLON | xb48bmq1rrC |
| 01-Oct-2024 | 16:22:19 | 426 | GBp | 113.10 | XLON | xb48bmq1rrE |
| 01-Oct-2024 | 16:22:19 | 3,261 | GBp | 113.10 | XLON | xb48bmq1rrG |
| 01-Oct-2024 | 16:22:19 | 1,070 | GBp | 113.10 | XLON | xb48bmq1rrI |
| 01-Oct-2024 | 16:22:19 | 938 | GBp | 113.10 | XLON | xb48bmq1rrK |
| 01-Oct-2024 | 16:22:19 | 5,452 | GBp | 113.10 | XLON | xb48bmq1rqc |
| 01-Oct-2024 | 16:22:19 | 951 | GBp | 113.10 | XLON | xb48bmq1rqe |
| 01-Oct-2024 | 16:20:22 | 1,569 | GBp | 113.00 | XLON | xb48bmq1mta |
| 01-Oct-2024 | 16:20:22 | 571 | GBp | 113.00 | BATE | xb48bmq1mtY |
| 01-Oct-2024 | 16:19:59 | 1,835 | GBp | 113.00 | XLON | xb48bmq1mPV |
| 01-Oct-2024 | 16:19:59 | 813 | GBp | 113.00 | XLON | xb48bmq1mOb |
| 01-Oct-2024 | 16:17:25 | 4,433 | GBp | 112.90 | BATE | xb48bmq1y5G |
| 01-Oct-2024 | 16:17:25 | 1,228 | GBp | 112.90 | XLON | xb48bmq1y5I |
| 01-Oct-2024 | 16:17:25 | 2,172 | GBp | 112.90 | XLON | xb48bmq1y5K |
| 01-Oct-2024 | 16:16:13 | 2,708 | GBp | 112.80 | BATE | xb48bmq1zQh |
| 01-Oct-2024 | 16:16:10 | 45 | GBp | 112.80 | BATE | xb48bmq1wdm |
| 01-Oct-2024 | 16:16:00 | 1,997 | GBp | 112.80 | BATE | xb48bmq1wq0 |
| 01-Oct-2024 | 16:13:59 | 10,138 | GBp | 112.80 | XLON | xb48bmq1uI3 |
| 01-Oct-2024 | 16:13:59 | 10,468 | GBp | 112.80 | BATE | xb48bmq1uIN |
| 01-Oct-2024 | 16:13:39 | 1,670 | GBp | 112.90 | XLON | xb48bmq1vhn |
| 01-Oct-2024 | 16:13:12 | 1,284 | GBp | 112.90 | XLON | xb48bmq1vNi |
| 01-Oct-2024 | 16:13:12 | 1,364 | GBp | 112.90 | XLON | xb48bmq1vNt |
| 01-Oct-2024 | 16:13:12 | 1,363 | GBp | 112.90 | XLON | xb48bmq1vN4 |
| 01-Oct-2024 | 16:07:04 | 2,270 | GBp | 112.90 | XLON | xb48bmq1kki |
| 01-Oct-2024 | 16:07:04 | 1,429 | GBp | 112.90 | BATE | xb48bmq1kkk |
| 01-Oct-2024 | 16:07:04 | 1,175 | GBp | 113.00 | BATE | xb48bmq1kkM |
| 01-Oct-2024 | 16:07:04 | 185 | GBp | 113.00 | BATE | xb48bmq1kkK |
| 01-Oct-2024 | 16:07:04 | 1,392 | GBp | 113.00 | BATE | xb48bmq1kkI |
| 01-Oct-2024 | 16:07:04 | 5,175 | GBp | 113.00 | XLON | xb48bmq1kfX |
| 01-Oct-2024 | 16:07:04 | 442 | GBp | 112.90 | BATE | xb48bmq1kfc |
| 01-Oct-2024 | 16:07:04 | 3,800 | GBp | 112.90 | BATE | xb48bmq1kfe |
| 01-Oct-2024 | 16:07:04 | 4,102 | GBp | 112.90 | XLON | xb48bmq1kfi |
| 01-Oct-2024 | 16:07:04 | 9,345 | GBp | 113.00 | XLON | xb48bmq1kfm |
| 01-Oct-2024 | 16:07:04 | 8,775 | GBp | 113.00 | BATE | xb48bmq1kfu |
| 01-Oct-2024 | 16:07:04 | 745 | GBp | 113.00 | BATE | xb48bmq1kf@ |
| 01-Oct-2024 | 16:02:14 | 8,689 | GBp | 113.10 | XLON | xb48bmq1ejr |
| 01-Oct-2024 | 16:00:38 | 7,447 | GBp | 113.10 | XLON | xb48bmq1Mjt |
| 01-Oct-2024 | 16:00:38 | 5,712 | GBp | 113.10 | BATE | xb48bmq1Mjv |
| 01-Oct-2024 | 16:00:38 | 3,648 | GBp | 113.10 | BATE | xb48bmq1Mjx |
| 01-Oct-2024 | 16:00:38 | 2,948 | GBp | 113.10 | XLON | xb48bmq1Mj$ |
| 01-Oct-2024 | 15:59:53 | 32 | GBp | 113.10 | BATE | xb48bmq1Nmi |
| 01-Oct-2024 | 15:59:53 | 1,115 | GBp | 113.10 | XLON | xb48bmq1Nm2 |
| 01-Oct-2024 | 15:59:53 | 629 | GBp | 113.10 | XLON | xb48bmq1Nm4 |
| 01-Oct-2024 | 15:54:10 | 3,903 | GBp | 113.00 | BATE | xb48bmq1HDt |
| 01-Oct-2024 | 15:54:10 | 5,606 | GBp | 113.00 | XLON | xb48bmq1HDz |
| 01-Oct-2024 | 15:52:15 | 1,497 | GBp | 113.10 | XLON | xb48bmq1VDr |
| 01-Oct-2024 | 15:52:15 | 3,922 | GBp | 113.10 | BATE | xb48bmq1VD9 |
| 01-Oct-2024 | 15:52:15 | 2,412 | GBp | 113.10 | XLON | xb48bmq1VDB |
| 01-Oct-2024 | 15:52:15 | 5,446 | GBp | 113.10 | XLON | xb48bmq1VDD |
| 01-Oct-2024 | 15:48:12 | 1,390 | GBp | 112.70 | BATE | xb48bmq1Ov1 |
| 01-Oct-2024 | 15:48:11 | 2,138 | GBp | 112.70 | BATE | xb48bmq1OxO |
| 01-Oct-2024 | 15:48:11 | 4,044 | GBp | 112.70 | XLON | xb48bmq1OxS |
| 01-Oct-2024 | 15:48:11 | 6,915 | GBp | 112.80 | XLON | xb48bmq1Ow0 |
| 01-Oct-2024 | 15:48:11 | 2,453 | GBp | 112.80 | XLON | xb48bmq1Ow2 |
| 01-Oct-2024 | 15:48:11 | 4,871 | GBp | 112.80 | BATE | xb48bmq1Ow4 |
| 01-Oct-2024 | 15:45:40 | 1,497 | GBp | 112.90 | BATE | xb48bmq17Hy |
| 01-Oct-2024 | 15:45:40 | 10,297 | GBp | 112.90 | XLON | xb48bmq17GC |
| 01-Oct-2024 | 15:45:40 | 5,867 | GBp | 112.90 | BATE | xb48bmq17GE |
| 01-Oct-2024 | 15:45:40 | 2,234 | GBp | 112.90 | BATE | xb48bmq17GG |
| 01-Oct-2024 | 15:45:02 | 893 | GBp | 113.00 | XLON | xb48bmq14Su |
| 01-Oct-2024 | 15:45:02 | 1,222 | GBp | 113.00 | XLON | xb48bmq14Sw |
| 01-Oct-2024 | 15:45:02 | 4,275 | GBp | 113.00 | BATE | xb48bmq14S4 |
| 01-Oct-2024 | 15:45:02 | 1,175 | GBp | 113.00 | BATE | xb48bmq14S6 |
| 01-Oct-2024 | 15:45:02 | 580 | GBp | 113.00 | XLON | xb48bmq14SL |
| 01-Oct-2024 | 15:45:02 | 806 | GBp | 113.00 | XLON | xb48bmq14SN |
| 01-Oct-2024 | 15:45:02 | 50 | GBp | 113.00 | XLON | xb48bmq14SP |
| 01-Oct-2024 | 15:45:02 | 5,146 | GBp | 113.00 | XLON | xb48bmq14SR |
| 01-Oct-2024 | 15:45:02 | 810 | GBp | 113.00 | XLON | xb48bmq14ST |
| 01-Oct-2024 | 15:41:20 | 3,556 | GBp | 113.00 | XLON | xb48bmq113I |
| 01-Oct-2024 | 15:41:20 | 3,507 | GBp | 113.00 | BATE | xb48bmq113P |
| 01-Oct-2024 | 15:41:20 | 1,122 | GBp | 113.00 | XLON | xb48bmq113V |
| 01-Oct-2024 | 15:41:20 | 1,685 | GBp | 113.00 | XLON | xb48bmq112b |
| 01-Oct-2024 | 15:39:33 | 806 | GBp | 112.70 | XLON | xb48bmq1CgO |
| 01-Oct-2024 | 15:39:28 | 2 | GBp | 112.70 | XLON | xb48bmq1Cvv |
| 01-Oct-2024 | 15:39:28 | 1,353 | GBp | 112.70 | XLON | xb48bmq1Cvx |
| 01-Oct-2024 | 15:36:39 | 2,825 | GBp | 112.70 | XLON | xb48bmq1BIT |
| 01-Oct-2024 | 15:36:39 | 1,892 | GBp | 112.70 | XLON | xb48bmq1BIV |
| 01-Oct-2024 | 15:31:18 | 3,942 | GBp | 112.60 | XLON | xb48bmq2pDn |
| 01-Oct-2024 | 15:30:56 | 7,478 | GBp | 112.70 | XLON | xb48bmq2mzq |
| 01-Oct-2024 | 15:28:41 | 10,411 | GBp | 112.80 | XLON | xb48bmq2ysW |
| 01-Oct-2024 | 15:28:25 | 1,778 | GBp | 112.90 | XLON | xb48bmq2y0A |
| 01-Oct-2024 | 15:27:46 | 2,872 | GBp | 112.90 | XLON | xb48bmq2zzt |
| 01-Oct-2024 | 15:27:46 | 596 | GBp | 112.90 | XLON | xb48bmq2zzv |
| 01-Oct-2024 | 15:19:27 | 1,659 | GBp | 112.70 | XLON | xb48bmq2bQV |
| 01-Oct-2024 | 15:19:17 | 1,965 | GBp | 112.80 | XLON | xb48bmq2Yed |
| 01-Oct-2024 | 15:17:46 | 1,551 | GBp | 113.00 | XLON | xb48bmq2WaS |
| 01-Oct-2024 | 15:17:46 | 2,586 | GBp | 112.90 | XLON | xb48bmq2Wdh |
| 01-Oct-2024 | 15:17:46 | 3,681 | GBp | 113.00 | XLON | xb48bmq2Wdq |
| 01-Oct-2024 | 15:17:46 | 2,211 | GBp | 113.00 | XLON | xb48bmq2Wds |
| 01-Oct-2024 | 15:13:53 | 1,497 | GBp | 113.10 | XLON | xb48bmq2i4l |
| 01-Oct-2024 | 15:13:52 | 3,554 | GBp | 113.10 | XLON | xb48bmq2i4F |
| 01-Oct-2024 | 15:12:35 | 1,314 | GBp | 113.00 | XLON | xb48bmq2gqt |
| 01-Oct-2024 | 15:12:29 | 3,363 | GBp | 113.10 | XLON | xb48bmq2gpw |
| 01-Oct-2024 | 15:11:02 | 4,517 | GBp | 113.20 | XLON | xb48bmq2epj |
| 01-Oct-2024 | 15:08:30 | 1,497 | GBp | 113.30 | XLON | xb48bmq2N12 |
| 01-Oct-2024 | 15:08:15 | 1,572 | GBp | 113.30 | XLON | xb48bmq2NGv |
| 01-Oct-2024 | 15:08:15 | 887 | GBp | 113.30 | XLON | xb48bmq2NGx |
| 01-Oct-2024 | 15:08:12 | 5,604 | GBp | 113.40 | XLON | xb48bmq2NSO |
| 01-Oct-2024 | 15:05:52 | 1,497 | GBp | 113.50 | XLON | xb48bmq2IHw |
| 01-Oct-2024 | 15:05:52 | 8,152 | GBp | 113.50 | XLON | xb48bmq2IH3 |
| 01-Oct-2024 | 15:02:37 | 3,933 | GBp | 113.50 | XLON | xb48bmq2U@2 |
| 01-Oct-2024 | 15:00:01 | 2,412 | GBp | 113.40 | XLON | xb48bmq2Qvd |
| 01-Oct-2024 | 14:59:58 | 481 | GBp | 113.50 | XLON | xb48bmq2Q9f |
| 01-Oct-2024 | 14:59:58 | 2,952 | GBp | 113.50 | XLON | xb48bmq2Q9h |
| 01-Oct-2024 | 14:59:53 | 2,017 | GBp | 113.50 | XLON | xb48bmq2Rde |
| 01-Oct-2024 | 14:59:52 | 3,950 | GBp | 113.60 | XLON | xb48bmq2Rc@ |
| 01-Oct-2024 | 14:59:52 | 274 | GBp | 113.60 | XLON | xb48bmq2Rc0 |
| 01-Oct-2024 | 14:59:33 | 9,623 | GBp | 113.70 | XLON | xb48bmq2RGI |
| 01-Oct-2024 | 14:59:27 | 6,591 | GBp | 113.80 | XLON | xb48bmq2RSK |
| 01-Oct-2024 | 14:51:09 | 1,497 | GBp | 113.90 | XLON | xb48bmq21wg |
| 01-Oct-2024 | 14:51:02 | 6,841 | GBp | 113.90 | XLON | xb48bmq218E |
| 01-Oct-2024 | 14:48:00 | 4,093 | GBp | 113.90 | XLON | xb48bmq2DFM |
| 01-Oct-2024 | 14:48:00 | 649 | GBp | 113.90 | XLON | xb48bmq2DFU |
| 01-Oct-2024 | 14:46:00 | 1,497 | GBp | 114.00 | XLON | xb48bmq2BL6 |
| 01-Oct-2024 | 14:45:53 | 1,822 | GBp | 114.00 | XLON | xb48bmq2BSd |
| 01-Oct-2024 | 14:45:53 | 3,933 | GBp | 114.00 | XLON | xb48bmq2BSf |
| 01-Oct-2024 | 14:45:07 | 2,253 | GBp | 114.20 | XLON | xb48bmq28Cq |
| 01-Oct-2024 | 14:45:07 | 1,000 | GBp | 114.20 | XLON | xb48bmq28Cs |
| 01-Oct-2024 | 14:45:07 | 8,665 | GBp | 114.10 | XLON | xb48bmq28Cz |
| 01-Oct-2024 | 14:39:34 | 6,189 | GBp | 114.00 | XLON | xb48bmq3p$h |
| 01-Oct-2024 | 14:36:32 | 1,302 | GBp | 114.10 | XLON | xb48bmq3$r3 |
| 01-Oct-2024 | 14:36:32 | 195 | GBp | 114.10 | XLON | xb48bmq3$r5 |
| 01-Oct-2024 | 14:36:03 | 3,039 | GBp | 114.10 | XLON | xb48bmq3$JE |
| 01-Oct-2024 | 14:36:03 | 174 | GBp | 114.10 | XLON | xb48bmq3$JG |
| 01-Oct-2024 | 14:36:02 | 123 | GBp | 114.10 | XLON | xb48bmq3$U1 |
| 01-Oct-2024 | 14:36:02 | 3,961 | GBp | 114.10 | XLON | xb48bmq3$U3 |
| 01-Oct-2024 | 14:35:12 | 3,514 | GBp | 114.20 | XLON | xb48bmq3yUQ |
| 01-Oct-2024 | 14:35:12 | 1,676 | GBp | 114.20 | XLON | xb48bmq3yUS |
| 01-Oct-2024 | 14:33:10 | 6,072 | GBp | 114.20 | XLON | xb48bmq3xvM |
| 01-Oct-2024 | 14:33:10 | 2,580 | GBp | 114.20 | XLON | xb48bmq3xui |
| 01-Oct-2024 | 14:32:58 | 2,575 | GBp | 114.30 | XLON | xb48bmq3xIq |
| 01-Oct-2024 | 14:32:58 | 8,946 | GBp | 114.30 | XLON | xb48bmq3xIs |
| 01-Oct-2024 | 14:32:40 | 6,130 | GBp | 114.30 | XLON | xb48bmq3uqB |
| 01-Oct-2024 | 14:32:40 | 906 | GBp | 114.30 | XLON | xb48bmq3ut1 |
| 01-Oct-2024 | 14:32:40 | 874 | GBp | 114.30 | XLON | xb48bmq3ut3 |
| 01-Oct-2024 | 14:32:40 | 793 | GBp | 114.30 | XLON | xb48bmq3ut5 |
| 01-Oct-2024 | 14:32:40 | 3,336 | GBp | 114.30 | XLON | xb48bmq3ut7 |
| 01-Oct-2024 | 14:32:40 | 5,959 | GBp | 114.30 | XLON | xb48bmq3us9 |
| 01-Oct-2024 | 14:19:58 | 1,366 | GBp | 114.10 | XLON | xb48bmq3kjs |
| 01-Oct-2024 | 14:19:58 | 2,693 | GBp | 114.10 | XLON | xb48bmq3kju |
| 01-Oct-2024 | 14:19:58 | 822 | GBp | 114.10 | XLON | xb48bmq3kjw |
| 01-Oct-2024 | 14:19:58 | 2,474 | GBp | 114.10 | XLON | xb48bmq3kjy |
| 01-Oct-2024 | 14:19:58 | 2,175 | GBp | 114.10 | XLON | xb48bmq3kjK |
| 01-Oct-2024 | 14:19:58 | 5,667 | GBp | 114.00 | XLON | xb48bmq3kjS |
| 01-Oct-2024 | 14:02:12 | 3,147 | GBp | 114.10 | XLON | xb48bmq3L7c |
| 01-Oct-2024 | 14:02:08 | 7,170 | GBp | 114.20 | XLON | xb48bmq3L0e |
| 01-Oct-2024 | 14:01:54 | 4,559 | GBp | 114.30 | XLON | xb48bmq3LK4 |
| 01-Oct-2024 | 13:50:54 | 2,555 | GBp | 114.40 | XLON | xb48bmq3SMG |
| 01-Oct-2024 | 13:50:54 | 5,823 | GBp | 114.50 | XLON | xb48bmq3SMK |
| 01-Oct-2024 | 13:46:59 | 6,101 | GBp | 114.40 | XLON | xb48bmq3RCp |
| 01-Oct-2024 | 13:39:04 | 1,497 | GBp | 113.60 | XLON | xb48bmq32b3 |
| 01-Oct-2024 | 13:38:43 | 3,672 | GBp | 113.60 | XLON | xb48bmq32nx |
| 01-Oct-2024 | 13:38:43 | 3,349 | GBp | 113.60 | XLON | xb48bmq32nz |
| 01-Oct-2024 | 13:33:08 | 5,683 | GBp | 113.70 | XLON | xb48bmq3FKP |
| 01-Oct-2024 | 13:33:08 | 167 | GBp | 113.70 | XLON | xb48bmq3FKR |
| 01-Oct-2024 | 13:29:23 | 5,341 | GBp | 113.70 | XLON | xb48bmq3BAi |
| 01-Oct-2024 | 13:26:49 | 2,868 | GBp | 113.80 | XLON | xb48bmq39yn |
| 01-Oct-2024 | 13:26:49 | 1,930 | GBp | 113.80 | XLON | xb48bmq39yp |
| 01-Oct-2024 | 13:26:49 | 2,928 | GBp | 113.80 | XLON | xb48bmq39yr |
| 01-Oct-2024 | 13:17:05 | 6,662 | GBp | 113.80 | XLON | xb48bmqyplk |
| 01-Oct-2024 | 13:17:03 | 8,385 | GBp | 113.90 | XLON | xb48bmqypk3 |
| 01-Oct-2024 | 13:17:03 | 829 | GBp | 113.90 | XLON | xb48bmqypk5 |
| 01-Oct-2024 | 13:17:03 | 2,800 | GBp | 113.90 | XLON | xb48bmqypk7 |
| 01-Oct-2024 | 13:17:03 | 2,749 | GBp | 113.90 | XLON | xb48bmqypk9 |
| 01-Oct-2024 | 13:03:28 | 3,206 | GBp | 113.90 | XLON | xb48bmqywRF |
| 01-Oct-2024 | 12:57:58 | 1,019 | GBp | 113.70 | XLON | xb48bmqycmv |
| 01-Oct-2024 | 12:57:58 | 108 | GBp | 113.70 | XLON | xb48bmqycmx |
| 01-Oct-2024 | 12:57:58 | 133 | GBp | 113.70 | XLON | xb48bmqycmz |
| 01-Oct-2024 | 12:56:31 | 2,716 | GBp | 113.70 | XLON | xb48bmqydi$ |
| 01-Oct-2024 | 12:56:31 | 2,909 | GBp | 113.70 | XLON | xb48bmqydiE |
| 01-Oct-2024 | 12:56:31 | 1,567 | GBp | 113.70 | XLON | xb48bmqydiL |
| 01-Oct-2024 | 12:56:29 | 3,678 | GBp | 113.70 | XLON | xb48bmqydk3 |
| 01-Oct-2024 | 12:36:52 | 2,251 | GBp | 113.70 | XLON | xb48bmqyg2L |
| 01-Oct-2024 | 12:36:52 | 19 | GBp | 113.70 | XLON | xb48bmqyg2N |
| 01-Oct-2024 | 12:36:20 | 1,432 | GBp | 114.00 | XLON | xb48bmqygOb |
| 01-Oct-2024 | 12:36:20 | 5,892 | GBp | 113.80 | XLON | xb48bmqygOX |
| 01-Oct-2024 | 12:33:23 | 3,068 | GBp | 114.00 | XLON | xb48bmqyeDG |
| 01-Oct-2024 | 12:30:26 | 2,496 | GBp | 114.00 | XLON | xb48bmqyMkm |
| 01-Oct-2024 | 12:27:29 | 2,497 | GBp | 114.00 | XLON | xb48bmqyNGO |
| 01-Oct-2024 | 12:25:31 | 1,440 | GBp | 114.00 | XLON | xb48bmqyLaV |
| 01-Oct-2024 | 12:13:39 | 1,497 | GBp | 113.90 | XLON | xb48bmqyV$U |
| 01-Oct-2024 | 12:13:37 | 2,057 | GBp | 113.90 | XLON | xb48bmqyVv0 |
| 01-Oct-2024 | 12:13:09 | 4,195 | GBp | 114.00 | XLON | xb48bmqyVFg |
| 01-Oct-2024 | 12:11:41 | 591 | GBp | 114.10 | XLON | xb48bmqySwh |
| 01-Oct-2024 | 12:11:41 | 796 | GBp | 114.10 | XLON | xb48bmqySwj |
| 01-Oct-2024 | 12:11:41 | 2,230 | GBp | 114.10 | XLON | xb48bmqySwl |
| 01-Oct-2024 | 12:11:41 | 1,331 | GBp | 114.10 | XLON | xb48bmqySwn |
| 01-Oct-2024 | 12:11:41 | 12,437 | GBp | 114.10 | XLON | xb48bmqySw5 |
| 01-Oct-2024 | 12:11:41 | 113 | GBp | 114.10 | XLON | xb48bmqySw7 |
| 01-Oct-2024 | 12:11:41 | 4,787 | GBp | 114.10 | XLON | xb48bmqySwD |
| 01-Oct-2024 | 12:02:08 | 1,867 | GBp | 113.80 | XLON | xb48bmqy6lD |
| 01-Oct-2024 | 12:02:08 | 3,236 | GBp | 113.80 | XLON | xb48bmqy6lG |
| 01-Oct-2024 | 11:57:03 | 2,860 | GBp | 113.90 | XLON | xb48bmqy5mH |
| 01-Oct-2024 | 11:41:16 | 542 | GBp | 113.90 | XLON | xb48bmqyAT3 |
| 01-Oct-2024 | 11:41:16 | 833 | GBp | 113.90 | XLON | xb48bmqyAT5 |
| 01-Oct-2024 | 11:41:16 | 95 | GBp | 113.90 | XLON | xb48bmqyAT7 |
| 01-Oct-2024 | 11:36:37 | 172 | GBp | 113.90 | XLON | xb48bmqy9ue |
| 01-Oct-2024 | 11:36:37 | 380 | GBp | 113.90 | XLON | xb48bmqy9ug |
| 01-Oct-2024 | 11:36:37 | 583 | GBp | 113.90 | XLON | xb48bmqy9ui |
| 01-Oct-2024 | 11:36:37 | 137 | GBp | 113.90 | XLON | xb48bmqy9uk |
| 01-Oct-2024 | 11:36:37 | 428 | GBp | 113.90 | XLON | xb48bmqy9um |
| 01-Oct-2024 | 11:36:37 | 1,188 | GBp | 113.90 | XLON | xb48bmqy9uo |
| 01-Oct-2024 | 11:36:37 | 1,167 | GBp | 113.90 | XLON | xb48bmqy9uq |
| 01-Oct-2024 | 11:36:37 | 4,404 | GBp | 113.80 | XLON | xb48bmqy9uw |
| 01-Oct-2024 | 11:36:37 | 2,644 | GBp | 113.80 | XLON | xb48bmqy9uy |
| 01-Oct-2024 | 11:36:33 | 2,772 | GBp | 113.80 | XLON | xb48bmqy94v |
| 01-Oct-2024 | 11:36:33 | 3,329 | GBp | 113.80 | XLON | xb48bmqy94x |
| 01-Oct-2024 | 11:36:33 | 1,159 | GBp | 113.80 | XLON | xb48bmqy94z |
| 01-Oct-2024 | 11:36:33 | 1,435 | GBp | 113.80 | XLON | xb48bmqy94$ |
| 01-Oct-2024 | 11:36:33 | 915 | GBp | 113.80 | XLON | xb48bmqy941 |
| 01-Oct-2024 | 11:36:33 | 921 | GBp | 113.80 | XLON | xb48bmqy943 |
| 01-Oct-2024 | 11:36:33 | 2,180 | GBp | 113.80 | XLON | xb48bmqy945 |
| 01-Oct-2024 | 11:36:33 | 3,458 | GBp | 113.80 | XLON | xb48bmqy97a |
| 01-Oct-2024 | 11:36:33 | 820 | GBp | 113.80 | XLON | xb48bmqy97c |
| 01-Oct-2024 | 11:36:33 | 947 | GBp | 113.80 | XLON | xb48bmqy97e |
| 01-Oct-2024 | 11:36:33 | 2,841 | GBp | 113.80 | XLON | xb48bmqy97g |
| 01-Oct-2024 | 11:36:33 | 2,361 | GBp | 113.80 | XLON | xb48bmqy97i |
| 01-Oct-2024 | 11:36:33 | 1,934 | GBp | 113.80 | XLON | xb48bmqy97k |
| 01-Oct-2024 | 11:36:33 | 4,491 | GBp | 113.70 | XLON | xb48bmqy97s |
| 01-Oct-2024 | 11:36:29 | 646 | GBp | 113.80 | XLON | xb48bmqy924 |
| 01-Oct-2024 | 11:36:29 | 632 | GBp | 113.80 | XLON | xb48bmqy926 |
| 01-Oct-2024 | 11:31:28 | 3,612 | GBp | 113.80 | XLON | xb48bmqzqYg |
| 01-Oct-2024 | 11:31:28 | 2,404 | GBp | 113.80 | XLON | xb48bmqzqYi |
| 01-Oct-2024 | 11:31:28 | 6,500 | GBp | 113.80 | XLON | xb48bmqzqYk |
| 01-Oct-2024 | 10:40:49 | 1,921 | GBp | 113.80 | XLON | xb48bmqzNds |
| 01-Oct-2024 | 10:40:49 | 2,882 | GBp | 113.80 | XLON | xb48bmqzNdu |
| 01-Oct-2024 | 10:40:49 | 3,500 | GBp | 113.80 | XLON | xb48bmqzNdw |
| 01-Oct-2024 | 10:40:49 | 2,497 | GBp | 113.80 | XLON | xb48bmqzNdy |
| 01-Oct-2024 | 10:40:49 | 2,637 | GBp | 113.70 | XLON | xb48bmqzNd5 |
| 01-Oct-2024 | 10:35:20 | 89 | GBp | 113.80 | XLON | xb48bmqzIpa |
| 01-Oct-2024 | 10:35:20 | 445 | GBp | 113.80 | XLON | xb48bmqzIpl |
| 01-Oct-2024 | 10:35:20 | 1,218 | GBp | 113.80 | XLON | xb48bmqzIpn |
| 01-Oct-2024 | 10:35:20 | 2,034 | GBp | 113.80 | XLON | xb48bmqzIps |
| 01-Oct-2024 | 10:35:20 | 1,380 | GBp | 113.80 | XLON | xb48bmqzIpu |
| 01-Oct-2024 | 10:35:20 | 1,278 | GBp | 113.80 | XLON | xb48bmqzIpw |
| 01-Oct-2024 | 10:35:20 | 2,374 | GBp | 113.80 | XLON | xb48bmqzIpy |
| 01-Oct-2024 | 10:35:20 | 13,866 | GBp | 113.80 | XLON | xb48bmqzIp4 |
| 01-Oct-2024 | 10:35:20 | 1,411 | GBp | 113.80 | XLON | xb48bmqzIp6 |
| 01-Oct-2024 | 10:35:20 | 947 | GBp | 113.80 | XLON | xb48bmqzIp8 |
| 01-Oct-2024 | 10:35:20 | 1,140 | GBp | 113.80 | XLON | xb48bmqzIpA |
| 01-Oct-2024 | 10:35:20 | 906 | GBp | 113.80 | XLON | xb48bmqzIpC |
| 01-Oct-2024 | 10:35:20 | 852 | GBp | 113.80 | XLON | xb48bmqzIpE |
| 01-Oct-2024 | 10:35:20 | 3,443 | GBp | 113.80 | XLON | xb48bmqzIpG |
| 01-Oct-2024 | 10:35:20 | 2,374 | GBp | 113.80 | XLON | xb48bmqzIpI |
| 01-Oct-2024 | 10:35:20 | 3,329 | GBp | 113.80 | XLON | xb48bmqzIpK |
| 01-Oct-2024 | 10:35:20 | 13,987 | GBp | 113.80 | XLON | xb48bmqzIpU |
| 01-Oct-2024 | 10:35:20 | 796 | GBp | 113.80 | XLON | xb48bmqzIoo |
| 01-Oct-2024 | 10:35:20 | 304 | GBp | 113.80 | XLON | xb48bmqzIoq |
| 01-Oct-2024 | 10:35:20 | 292 | GBp | 113.80 | XLON | xb48bmqzIos |
| 01-Oct-2024 | 10:35:20 | 808 | GBp | 113.80 | XLON | xb48bmqzIou |
| 01-Oct-2024 | 10:35:20 | 2,557 | GBp | 113.80 | XLON | xb48bmqzIoW |
| 01-Oct-2024 | 10:35:20 | 671 | GBp | 113.80 | XLON | xb48bmqzIow |
| 01-Oct-2024 | 10:35:20 | 851 | GBp | 113.80 | XLON | xb48bmqzIoY |
| 01-Oct-2024 | 10:35:20 | 429 | GBp | 113.80 | XLON | xb48bmqzIoy |
| 01-Oct-2024 | 10:35:20 | 312 | GBp | 113.80 | XLON | xb48bmqzIom |
| 01-Oct-2024 | 10:35:20 | 1,143 | GBp | 113.80 | XLON | xb48bmqzIo@ |
| 01-Oct-2024 | 10:35:20 | 2,763 | GBp | 113.80 | XLON | xb48bmqzIo0 |
| 01-Oct-2024 | 10:35:20 | 2,645 | GBp | 113.80 | XLON | xb48bmqzIo2 |
| 01-Oct-2024 | 10:35:20 | 139 | GBp | 113.80 | XLON | xb48bmqzIo4 |
| 01-Oct-2024 | 10:35:20 | 145 | GBp | 113.80 | XLON | xb48bmqzIoc |
| 01-Oct-2024 | 10:35:20 | 643 | GBp | 113.80 | XLON | xb48bmqzIoe |
| 01-Oct-2024 | 10:35:20 | 971 | GBp | 113.80 | XLON | xb48bmqzIog |
| 01-Oct-2024 | 10:35:20 | 2,565 | GBp | 113.80 | XLON | xb48bmqzIoi |
| 01-Oct-2024 | 10:35:20 | 2,637 | GBp | 113.70 | XLON | xb48bmqzIoK |
| 01-Oct-2024 | 10:30:40 | 2,028 | GBp | 113.70 | XLON | xb48bmqzGSQ |
| 01-Oct-2024 | 10:30:40 | 1,200 | GBp | 113.70 | XLON | xb48bmqzGSS |
| 01-Oct-2024 | 10:30:40 | 2,630 | GBp | 113.70 | XLON | xb48bmqzGSU |
| 01-Oct-2024 | 10:30:40 | 2,637 | GBp | 113.70 | XLON | xb48bmqzGVb |
| 01-Oct-2024 | 10:11:16 | 802 | GBp | 113.70 | XLON | xb48bmqz7wf |
| 01-Oct-2024 | 10:11:16 | 2,100 | GBp | 113.70 | XLON | xb48bmqz7wh |
| 01-Oct-2024 | 10:08:10 | 935 | GBp | 113.50 | XLON | xb48bmqz5z1 |
| 01-Oct-2024 | 10:08:10 | 1,140 | GBp | 113.50 | XLON | xb48bmqz5z$ |
| 01-Oct-2024 | 10:08:10 | 1,549 | GBp | 113.50 | XLON | xb48bmqz5zA |
| 01-Oct-2024 | 10:08:10 | 2,637 | GBp | 113.50 | XLON | xb48bmqz5zH |
| 01-Oct-2024 | 10:00:11 | 1,780 | GBp | 113.50 | XLON | xb48bmqzE1u |
| 01-Oct-2024 | 10:00:11 | 857 | GBp | 113.50 | XLON | xb48bmqzE1w |
| 01-Oct-2024 | 09:51:20 | 3,869 | GBp | 113.50 | XLON | xb48bmqzB1o |
| 01-Oct-2024 | 09:51:20 | 2,446 | GBp | 113.50 | XLON | xb48bmqzB1q |
| 01-Oct-2024 | 09:51:20 | 2,593 | GBp | 113.50 | XLON | xb48bmqzB1s |
| 01-Oct-2024 | 09:46:22 | 327 | GBp | 113.50 | XLON | xb48bmq@swl |
| 01-Oct-2024 | 09:46:21 | 1,183 | GBp | 113.50 | XLON | xb48bmq@sw1 |
| 01-Oct-2024 | 09:46:21 | 360 | GBp | 113.50 | XLON | xb48bmq@sw3 |
| 01-Oct-2024 | 09:40:02 | 2,635 | GBp | 113.50 | XLON | xb48bmq@ot4 |
| 01-Oct-2024 | 09:40:02 | 1,000 | GBp | 113.50 | XLON | xb48bmq@ot6 |
| 01-Oct-2024 | 09:16:24 | 1,626 | GBp | 113.50 | XLON | xb48bmq@a7i |
| 01-Oct-2024 | 09:16:23 | 1,011 | GBp | 113.50 | XLON | xb48bmq@a7w |
| 01-Oct-2024 | 09:16:23 | 2,637 | GBp | 113.50 | XLON | xb48bmq@a75 |
| 01-Oct-2024 | 09:04:11 | 499 | GBp | 113.60 | XLON | xb48bmq@lUY |
| 01-Oct-2024 | 09:00:58 | 1,100 | GBp | 113.60 | XLON | xb48bmq@gkb |
| 01-Oct-2024 | 09:00:58 | 605 | GBp | 113.60 | XLON | xb48bmq@gki |
| 01-Oct-2024 | 08:58:50 | 2,532 | GBp | 113.60 | XLON | xb48bmq@eav |
| 01-Oct-2024 | 08:54:08 | 1,100 | GBp | 113.60 | XLON | xb48bmq@KQP |
| 01-Oct-2024 | 08:54:08 | 1,100 | GBp | 113.60 | XLON | xb48bmq@Lbt |
| 01-Oct-2024 | 08:54:07 | 117 | GBp | 113.60 | XLON | xb48bmq@Law |
| 01-Oct-2024 | 08:54:07 | 732 | GBp | 113.60 | XLON | xb48bmq@LaF |
| 01-Oct-2024 | 08:54:07 | 348 | GBp | 113.60 | XLON | xb48bmq@LdX |
| 01-Oct-2024 | 08:38:49 | 2,931 | GBp | 113.60 | XLON | xb48bmq@OBq |
| 01-Oct-2024 | 08:38:01 | 3,300 | GBp | 113.80 | XLON | xb48bmq@Pra |
| 01-Oct-2024 | 08:38:01 | 1,652 | GBp | 113.80 | XLON | xb48bmq@PrY |
| 01-Oct-2024 | 08:38:01 | 2,637 | GBp | 113.70 | XLON | xb48bmq@Prh |
| 01-Oct-2024 | 08:32:45 | 1,497 | GBp | 113.80 | XLON | xb48bmq@4OF |
| 01-Oct-2024 | 08:28:55 | 1,153 | GBp | 113.90 | XLON | xb48bmq@3PL |
| 01-Oct-2024 | 08:28:49 | 1,912 | GBp | 114.00 | XLON | xb48bmq@0bm |
| 01-Oct-2024 | 08:28:49 | 4,356 | GBp | 114.10 | XLON | xb48bmq@0b0 |
| 01-Oct-2024 | 08:28:49 | 1,111 | GBp | 114.40 | XLON | xb48bmq@0b6 |
| 01-Oct-2024 | 08:28:49 | 2,351 | GBp | 114.40 | XLON | xb48bmq@0bA |
| 01-Oct-2024 | 08:28:49 | 669 | GBp | 114.40 | XLON | xb48bmq@0bC |
| 01-Oct-2024 | 08:28:49 | 1,140 | GBp | 114.30 | XLON | xb48bmq@0bE |
| 01-Oct-2024 | 08:28:49 | 2,396 | GBp | 114.30 | XLON | xb48bmq@0bG |
| 01-Oct-2024 | 08:28:49 | 3,300 | GBp | 114.30 | XLON | xb48bmq@0bI |
| 01-Oct-2024 | 08:28:49 | 1,854 | GBp | 114.20 | XLON | xb48bmq@0bT |
| 01-Oct-2024 | 08:28:49 | 2,637 | GBp | 114.30 | XLON | xb48bmq@0bV |
| 01-Oct-2024 | 08:16:44 | 485 | GBp | 114.40 | XLON | xb48bmq@9t@ |
| 01-Oct-2024 | 08:16:44 | 687 | GBp | 114.40 | XLON | xb48bmq@9tu |
| 01-Oct-2024 | 08:16:44 | 2,554 | GBp | 114.40 | XLON | xb48bmq@9tw |
| 01-Oct-2024 | 08:13:47 | 1,111 | GBp | 114.20 | XLON | xb48bmq$tLc |
| 01-Oct-2024 | 08:13:47 | 1,206 | GBp | 114.20 | XLON | xb48bmq$tLe |
| 01-Oct-2024 | 08:13:47 | 2,194 | GBp | 114.20 | XLON | xb48bmq$tLg |
| 01-Oct-2024 | 08:08:31 | 1,209 | GBp | 114.40 | XLON | xb48bmq$pQw |
| 01-Oct-2024 | 08:08:29 | 1,831 | GBp | 114.50 | XLON | xb48bmq$mby |
| 01-Oct-2024 | 08:08:29 | 351 | GBp | 114.50 | XLON | xb48bmq$mb@ |
| 01-Oct-2024 | 08:08:29 | 642 | GBp | 114.50 | XLON | xb48bmq$mb0 |
| 01-Oct-2024 | 08:08:29 | 4,015 | GBp | 114.60 | XLON | xb48bmq$mb2 |
| 01-Oct-2024 | 08:03:57 | 2,071 | GBp | 115.10 | XLON | xb48bmq$$VJ |
| 01-Oct-2024 | 08:03:57 | 4,665 | GBp | 115.20 | XLON | xb48bmq$$VN |
| 01-Oct-2024 | 08:03:57 | 160 | GBp | 115.70 | XLON | xb48bmq$$VP |
| 01-Oct-2024 | 08:03:57 | 870 | GBp | 115.70 | XLON | xb48bmq$$VT |
| 01-Oct-2024 | 08:03:57 | 804 | GBp | 115.70 | XLON | xb48bmq$$VV |
| 01-Oct-2024 | 08:03:57 | 2,607 | GBp | 115.60 | XLON | xb48bmq$$UX |
| 01-Oct-2024 | 08:02:58 | 1,185 | GBp | 115.70 | XLON | xb48bmq$yOC |
| 01-Oct-2024 | 08:02:58 | 4,900 | GBp | 115.70 | XLON | xb48bmq$yOE |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.