RNS Number : 6217G
Team Internet Group PLC
02 October 2024
 





2 October 2024




Team Internet Group plc

 




("Team Internet" or the "Company")





Transaction in Own Shares

 








Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 1 October 2024 it purchased 67,751 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):





Date of purchase


 1 October 2024


Number of ordinary shares purchased


 67,751

Highest price paid per ordinary share


 131.6 pence


Lowest price paid per ordinary share

 129 pence


Volume weighted average price paid per ordinary share

 130.4581 pence






Total Voting Rights

 







Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 15,177,772 shares in treasury. The total voting rights in the Company is now 258,322,228 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.





The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.





In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:





Schedule of Purchases: 

 


Shares purchased:        

Team Internet Group plc  (ISIN: GB00BCCW4X83)

Date of purchases:        

1 October 2024






Aggregate information:

 






Aggregated Volume

Volume-weighted average price (pence)

Venue

 

 67,751

130.4581

London Stock Exchange





Individual transactions:

 






Volume

Price

Time

 

1,976

131.0000 pence

 12:04 UK


2,024

130.6000 pence

 12:04 UK


960

130.0000 pence

 12:04 UK


1,100

131.6000 pence

 14:34 UK


1,300

131.6000 pence

 14:35 UK


300

131.6000 pence

 14:35 UK


300

131.6000 pence

 14:35 UK


600

131.6000 pence

 14:35 UK


90

131.6000 pence

 14:35 UK


497

131.6000 pence

 14:36 UK


960

131.6000 pence

 14:36 UK


853

131.6000 pence

 14:37 UK


1,400

131.6000 pence

 14:37 UK


1,312

131.6000 pence

 14:38 UK


288

131.6000 pence

 14:39 UK


960

130.8000 pence

 14:45 UK


1,931

130.8000 pence

 14:45 UK


960

130.4000 pence

 14:46 UK


813

130.4000 pence

 14:58 UK


4,309

130.4000 pence

 14:58 UK


336

130.4000 pence

 14:58 UK


230

130.0000 pence

 14:58 UK


561

130.0000 pence

 14:58 UK


1,784

130.0000 pence

 15:29 UK


1,907

130.0000 pence

 15:29 UK


960

130.0000 pence

 15:30 UK


374

130.0000 pence

 15:30 UK


4,075

130.0000 pence

 15:30 UK


1,400

130.0000 pence

 15:30 UK


3,191

130.0000 pence

 15:30 UK


4,098

130.0000 pence

 15:32 UK


902

130.0000 pence

 15:32 UK


50

129.0000 pence

 15:43 UK


960

129.0000 pence

 15:43 UK


27

129.8000 pence

 15:46 UK


913

129.8000 pence

 15:46 UK


960

129.8000 pence

 15:46 UK


542

129.6000 pence

 15:46 UK


1,958

129.6000 pence

 15:46 UK


109

129.0000 pence

 15:49 UK


647

129.8000 pence

 15:54 UK


514

130.4000 pence

 16:20 UK


3,864

130.6000 pence

 16:35 UK


622

130.6000 pence

 16:35 UK


6,533

130.6000 pence

 16:35 UK


787

130.6000 pence

 16:35 UK


183

130.6000 pence

 16:35 UK


867

130.6000 pence

 16:35 UK


320

130.6000 pence

 16:35 UK


144

130.6000 pence

 16:35 UK


479

130.6000 pence

 16:35 UK


399

130.6000 pence

 16:35 UK


288

130.6000 pence

 16:35 UK


364

130.6000 pence

 16:35 UK


393

130.6000 pence

 16:35 UK


394

130.6000 pence

 16:35 UK


596

130.6000 pence

 16:35 UK


317

130.6000 pence

 16:35 UK


1,770

130.6000 pence

 16:35 UK














Team Internet Group plc

+44 (0) 203 388 0600

Michael Riedl, Chief Executive Officer


William Green, Chief Financial Officer







Zeus (NOMAD and Joint Broker)

 


Nick Cowles / James Edis (Investment Banking)

+44 (0) 161 831 1512

Dominic King (Corporate Broking)

 +44 (0) 203 829 5000





Berenberg (Joint Broker)

+44 (0) 203 207 7800

Mark Whitmore / Richard Andrews /
 Alix Mecklenburg-Solodkoff 







SEC Newgate (for Media)

+44 (0) 203 757 6880

Bob Huxford / Harry Handyside / Tom Carnegie

teaminternet@secnewgate.co.uk









About Team Internet Group plc

 






Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
 

For more information please visit: www.teaminternet.com








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFEEIVLFIIS