2nd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 4,267 | $90.83 | $91.80 | $89.70 | XNYS |
| 1,002 | $90.16 | $91.00 | $89.74 | EDGX |
| 10,426 | $90.80 | $91.80 | $89.74 | ARCX |
| 864 | $90.54 | $91.30 | $89.77 | BATS |
| 5,581 | $91.01 | $91.88 | $89.78 | XNAS |
| 927 | $90.38 | $90.97 | $90.11 | BATY |
| 26,169 | $90.70 | $91.44 | $89.73 | XASE |
| 100 | $90.99 | $90.99 | $90.99 | EPRL |
| 1,964 | $90.75 | $91.35 | $89.97 | IEXG |
| 300 | $91.15 | $91.18 | $91.13 | XCHI |
| 1,300 | $90.85 | $91.33 | $90.51 | XPSX |
| 100 | $89.95 | $89.95 | $89.95 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,160,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 1st October 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $90.7499 | 53,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 91.88 | 20241001-13:30:33.618 | XNAS | 280MLGBV0Q6TC02421 |
| 100 | 91.88 | 20241001-13:30:33.618 | XNAS | 280MLGBV0Q6UC02421 |
| 100 | 91.88 | 20241001-13:30:33.618 | XNAS | 280MLGBV0Q6VC02421 |
| 53 | 91.8 | 20241001-13:31:02.676 | XNYS | 280MLGBV0SQHC02421 |
| 47 | 91.8 | 20241001-13:31:02.676 | XNYS | 280MLGBV0SQIC02421 |
| 75 | 91.8 | 20241001-13:31:02.676 | ARCX | 280MLGBV0SQJC02421 |
| 25 | 91.8 | 20241001-13:31:02.677 | ARCX | 280MLGBV0SQKC02421 |
| 100 | 91.66 | 20241001-13:31:22.517 | XNAS | 280MLGBV0UOLC02421 |
| 100 | 91.67 | 20241001-13:32:23.219 | ARCX | 280MLGBV152BC02421 |
| 50 | 91.68 | 20241001-13:32:24.995 | ARCX | 280MLGBV1580C02421 |
| 50 | 91.68 | 20241001-13:32:24.995 | ARCX | 280MLGBV1581C02421 |
| 100 | 91.64 | 20241001-13:32:42.728 | XNAS | 280MLGBV1791C02421 |
| 100 | 91.61 | 20241001-13:32:57.983 | ARCX | 280MLGBV192GC02421 |
| 4 | 91.61 | 20241001-13:32:57.985 | XNAS | 280MLGBV192HC02421 |
| 96 | 91.61 | 20241001-13:32:57.986 | XNAS | 280MLGBV192IC02421 |
| 50 | 91.59 | 20241001-13:33:40.016 | XNYS | 280MLGBV1E4HC02421 |
| 50 | 91.6 | 20241001-13:33:40.016 | XNYS | 280MLGBV1E4IC02421 |
| 100 | 91.57 | 20241001-13:33:40.296 | ARCX | 280MLGBV1E5GC02421 |
| 100 | 91.55 | 20241001-13:34:00.522 | ARCX | 280MLGBV1GFSC02421 |
| 1 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GFTC02421 |
| 1 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GFUC02421 |
| 1 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GFVC02421 |
| 1 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GG0C02421 |
| 42 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GG1C02421 |
| 1 | 91.55 | 20241001-13:34:00.522 | XNAS | 280MLGBV1GG2C02421 |
| 53 | 91.55 | 20241001-13:34:00.590 | XNAS | 280MLGBV1GG8C02421 |
| 100 | 91.49 | 20241001-13:34:14.063 | XNAS | 280MLGBV1IJFC02421 |
| 100 | 91.38 | 20241001-13:34:37.187 | XNAS | 280MLGBV1LS9C02421 |
| 35 | 91.24 | 20241001-13:35:01.407 | XNAS | 280MLGBV1P6VC02421 |
| 50 | 91.24 | 20241001-13:35:01.407 | XNAS | 280MLGBV1P70C02421 |
| 15 | 91.24 | 20241001-13:35:01.407 | XNAS | 280MLGBV1P71C02421 |
| 3 | 91.24 | 20241001-13:35:26.026 | XNAS | 280MLGBV1T22C02421 |
| 97 | 91.24 | 20241001-13:35:26.027 | XNAS | 280MLGBV1T23C02421 |
| 75 | 91.39 | 20241001-13:36:31.665 | XNAS | 280MLGBV263LC02421 |
| 61 | 91.39 | 20241001-13:36:31.665 | XNAS | 280MLGBV263MC02421 |
| 8 | 91.39 | 20241001-13:36:31.665 | XNAS | 280MLGBV263NC02421 |
| 56 | 91.39 | 20241001-13:36:31.665 | XNAS | 280MLGBV263OC02421 |
| 100 | 91.39 | 20241001-13:36:31.665 | XNYS | 280MLGBV263PC02421 |
| 100 | 91.38 | 20241001-13:36:54.277 | ARCX | 280MLGBV288DC02421 |
| 100 | 91.37 | 20241001-13:37:35.523 | XNAS | 280MLGBV2CENC02421 |
| 50 | 91.35 | 20241001-13:37:52.440 | XNAS | 280MLGBV2E41C02421 |
| 58 | 91.35 | 20241001-13:37:52.440 | ARCX | 280MLGBV2E42C02421 |
| 42 | 91.35 | 20241001-13:37:52.440 | ARCX | 280MLGBV2E43C02421 |
| 50 | 91.35 | 20241001-13:37:52.440 | XNAS | 280MLGBV2E44C02421 |
| 46 | 91.36 | 20241001-13:38:24.154 | XNAS | 280MLGBV2HHIC02421 |
| 10 | 91.36 | 20241001-13:38:24.154 | XNAS | 280MLGBV2HHJC02421 |
| 44 | 91.36 | 20241001-13:38:24.154 | XNAS | 280MLGBV2HHKC02421 |
| 100 | 91.4 | 20241001-13:39:15.226 | XNAS | 280MLGBV2M69C02421 |
| 100 | 91.38 | 20241001-13:39:18.124 | ARCX | 280MLGBV2MFIC02421 |
| 66 | 91.29 | 20241001-13:39:36.483 | XNAS | 280MLGBV2O5GC02421 |
| 34 | 91.29 | 20241001-13:39:36.483 | XNAS | 280MLGBV2O5HC02421 |
| 100 | 91.38 | 20241001-13:40:03.119 | XASE | 280MLGBV2RQ9C02421 |
| 59 | 91.25 | 20241001-13:40:45.115 | XNAS | 280MLGBV31Q1C02421 |
| 25 | 91.25 | 20241001-13:40:45.115 | XNAS | 280MLGBV31Q2C02421 |
| 16 | 91.25 | 20241001-13:40:45.115 | XNAS | 280MLGBV31Q3C02421 |
| 100 | 91.26 | 20241001-13:41:20.521 | XNAS | 280MLGBV36HPC02421 |
| 100 | 91.3 | 20241001-13:41:32.182 | BATS | 280MLGBV3861C02421 |
| 100 | 91.33 | 20241001-13:42:11.585 | ARCX | 280MLGBV3DB4C02421 |
| 100 | 91.33 | 20241001-13:42:11.586 | ARCX | 280MLGBV3DB5C02421 |
| 100 | 91.28 | 20241001-13:42:31.125 | XNAS | 280MLGBV3FQ6C02421 |
| 100 | 91.26 | 20241001-13:42:55.655 | XNAS | 280MLGBV3IFJC02421 |
| 100 | 91.45 | 20241001-13:43:40.264 | XNYS | 280MLGBV3O42C02421 |
| 100 | 91.38 | 20241001-13:44:28.835 | XNYS | 280MLGBV3UN0C02421 |
| 100 | 91.42 | 20241001-13:44:41.629 | ARCX | 280MLGBV406RC02421 |
| 100 | 91.39 | 20241001-13:44:43.664 | ARCX | 280MLGBV40E1C02421 |
| 100 | 91.39 | 20241001-13:44:43.664 | ARCX | 280MLGBV40E2C02421 |
| 100 | 91.3 | 20241001-13:45:21.000 | ARCX | 280MLGBV45R9C02421 |
| 64 | 91.19 | 20241001-13:45:30.121 | ARCX | 280MLGBV491GC02421 |
| 36 | 91.19 | 20241001-13:45:30.121 | ARCX | 280MLGBV491HC02421 |
| 100 | 91.29 | 20241001-13:46:14.242 | ARCX | 280MLGBV4GGBC02421 |
| 100 | 91.39 | 20241001-13:46:56.412 | ARCX | 280MLGBV4M19C02421 |
| 100 | 91.33 | 20241001-13:47:00.557 | XNYS | 280MLGBV4MIFC02421 |
| 16 | 91.33 | 20241001-13:47:00.569 | XNYS | 280MLGBV4MIMC02421 |
| 25 | 91.33 | 20241001-13:47:00.569 | XNYS | 280MLGBV4MINC02421 |
| 28 | 91.33 | 20241001-13:47:02.775 | XNYS | 280MLGBV4MS8C02421 |
| 31 | 91.33 | 20241001-13:47:02.775 | XNYS | 280MLGBV4MS9C02421 |
| 100 | 91.36 | 20241001-13:47:38.889 | ARCX | 280MLGBV4SOJC02421 |
| 100 | 91.28 | 20241001-13:47:59.215 | XNAS | 280MLGBV50H1C02421 |
| 100 | 91.23 | 20241001-13:48:24.989 | XNAS | 280MLGBV5631C02421 |
| 24 | 91.18 | 20241001-13:49:05.540 | XNYS | 280MLGBV5CROC02421 |
| 100 | 91.18 | 20241001-13:49:05.543 | XNYS | 280MLGBV5CRPC02421 |
| 76 | 91.18 | 20241001-13:49:05.543 | XNYS | 280MLGBV5CRQC02421 |
| 100 | 91.24 | 20241001-13:49:42.252 | XNYS | 280MLGBV5JG8C02421 |
| 100 | 91.17 | 20241001-13:50:25.217 | XNAS | 280MLGBV5Q9CC02421 |
| 100 | 91.18 | 20241001-13:50:42.014 | ARCX | 280MLGBV5ST9C02421 |
| 100 | 91.06 | 20241001-13:51:20.940 | XNAS | 280MLGBV63JPC02421 |
| 100 | 91.05 | 20241001-13:51:50.889 | ARCX | 280MLGBV68UAC02421 |
| 100 | 91.03 | 20241001-13:52:38.288 | ARCX | 280MLGBV6H6FC02421 |
| 100 | 90.99 | 20241001-13:53:12.150 | ARCX | 280MLGBV6MEGC02421 |
| 100 | 91.2 | 20241001-13:54:27.429 | XNAS | 280MLGBV746IC02421 |
| 100 | 91.2 | 20241001-13:54:36.162 | XNAS | 280MLGBV75ECC02421 |
| 25 | 91.2 | 20241001-13:55:00.422 | ARCX | 280MLGBV792PC02421 |
| 25 | 91.2 | 20241001-13:55:00.422 | ARCX | 280MLGBV792QC02421 |
| 38 | 91.2 | 20241001-13:55:00.422 | ARCX | 280MLGBV792RC02421 |
| 12 | 91.2 | 20241001-13:55:00.422 | ARCX | 280MLGBV792SC02421 |
| 26 | 91.15 | 20241001-13:55:27.255 | ARCX | 280MLGBV7EKEC02421 |
| 74 | 91.15 | 20241001-13:55:30.730 | ARCX | 280MLGBV7F3AC02421 |
| 1 | 91.11 | 20241001-13:55:50.656 | XASE | 280MLGBV7IFEC02421 |
| 99 | 91.11 | 20241001-13:55:56.176 | XASE | 280MLGBV7JHAC02421 |
| 100 | 91.11 | 20241001-13:56:30.360 | XNYS | 280MLGBV7R4KC02421 |
| 50 | 91.17 | 20241001-13:57:13.537 | XNYS | 280MLGBV836NC02421 |
| 50 | 91.17 | 20241001-13:57:13.537 | XNYS | 280MLGBV836OC02421 |
| 100 | 91.16 | 20241001-13:57:17.120 | ARCX | 280MLGBV83QVC02421 |
| 100 | 91.16 | 20241001-13:57:52.490 | XNAS | 280MLGBV89RGC02421 |
| 100 | 91.15 | 20241001-13:57:55.854 | XNAS | 280MLGBV8AB4C02421 |
| 100 | 91.15 | 20241001-13:58:22.019 | XNAS | 280MLGBV8EOHC02421 |
| 19 | 91.17 | 20241001-13:59:32.772 | IEXG | 280MLGBV8R70C02421 |
| 100 | 91.17 | 20241001-13:59:36.370 | IEXG | 280MLGBV8RQUC02421 |
| 81 | 91.17 | 20241001-13:59:36.370 | IEXG | 280MLGBV8RQVC02421 |
| 100 | 91 | 20241001-13:59:53.347 | EDGX | 280MLGBV8UKNC02421 |
| 100 | 91.1 | 20241001-14:00:31.210 | XNYS | 280MLGBV9DN2C02421 |
| 50 | 91.1 | 20241001-14:00:31.210 | XNYS | 280MLGBV9DN4C02421 |
| 50 | 91.1 | 20241001-14:00:31.211 | XNYS | 280MLGBV9DN7C02421 |
| 100 | 91.02 | 20241001-14:00:49.573 | XASE | 280MLGBV9IBBC02421 |
| 100 | 90.98 | 20241001-14:01:08.902 | XPSX | 280MLGBV9N39C02421 |
| 99 | 90.9 | 20241001-14:01:43.202 | XNYS | 280MLGBV9UU8C02421 |
| 1 | 90.9 | 20241001-14:01:43.202 | XNYS | 280MLGBV9UUAC02421 |
| 100 | 90.89 | 20241001-14:02:08.157 | ARCX | 280MLGBVA6B2C02421 |
| 22 | 90.88 | 20241001-14:02:21.202 | XASE | 280MLGBVA9KKC02421 |
| 78 | 90.88 | 20241001-14:02:21.202 | XASE | 280MLGBVA9KLC02421 |
| 15 | 90.87 | 20241001-14:02:37.142 | ARCX | 280MLGBVADRVC02421 |
| 25 | 90.87 | 20241001-14:02:37.142 | ARCX | 280MLGBVADS0C02421 |
| 12 | 90.87 | 20241001-14:02:37.142 | ARCX | 280MLGBVADS1C02421 |
| 12 | 90.87 | 20241001-14:02:37.143 | ARCX | 280MLGBVADS2C02421 |
| 36 | 90.87 | 20241001-14:02:37.143 | ARCX | 280MLGBVADS3C02421 |
| 100 | 90.96 | 20241001-14:03:30.906 | XASE | 280MLGBVAU4OC02421 |
| 100 | 90.96 | 20241001-14:03:30.906 | XASE | 280MLGBVAU4PC02421 |
| 100 | 90.96 | 20241001-14:03:30.906 | XASE | 280MLGBVAU4QC02421 |
| 100 | 91.13 | 20241001-14:04:39.976 | XCHI | 280MLGBVBJ9MC02421 |
| 50 | 91.13 | 20241001-14:04:40.975 | XCHI | 280MLGBVBJI4C02421 |
| 50 | 91.14 | 20241001-14:04:40.975 | XCHI | 280MLGBVBJI5C02421 |
| 100 | 91.12 | 20241001-14:05:00.279 | IEXG | 280MLGBVBPEIC02421 |
| 100 | 91.12 | 20241001-14:05:00.279 | IEXG | 280MLGBVBPEJC02421 |
| 100 | 91.1 | 20241001-14:05:24.729 | XASE | 280MLGBVC12SC02421 |
| 100 | 91.1 | 20241001-14:05:24.729 | XASE | 280MLGBVC12TC02421 |
| 100 | 90.97 | 20241001-14:05:49.750 | BATY | 280MLGBVC7Q4C02421 |
| 100 | 90.92 | 20241001-14:06:01.891 | XNAS | 280MLGBVCB85C02421 |
| 2 | 90.86 | 20241001-14:06:38.066 | IEXG | 280MLGBVCK94C02421 |
| 1 | 90.86 | 20241001-14:06:38.066 | IEXG | 280MLGBVCK95C02421 |
| 63 | 90.86 | 20241001-14:06:38.067 | IEXG | 280MLGBVCK96C02421 |
| 34 | 90.86 | 20241001-14:06:38.070 | IEXG | 280MLGBVCK98C02421 |
| 100 | 90.75 | 20241001-14:07:04.929 | XASE | 280MLGBVCRRBC02421 |
| 100 | 90.61 | 20241001-14:08:11.647 | XASE | 280MLGBVDDTIC02421 |
| 100 | 90.7 | 20241001-14:08:53.627 | XNYS | 280MLGBVDOV2C02421 |
| 100 | 90.66 | 20241001-14:08:53.671 | XASE | 280MLGBVDOVCC02421 |
| 99 | 90.66 | 20241001-14:08:53.674 | XASE | 280MLGBVDOVDC02421 |
| 50 | 90.57 | 20241001-14:09:44.495 | ARCX | 280MLGBVE67UC02421 |
| 25 | 90.57 | 20241001-14:09:44.495 | ARCX | 280MLGBVE67VC02421 |
| 22 | 90.57 | 20241001-14:09:44.495 | ARCX | 280MLGBVE680C02421 |
| 3 | 90.57 | 20241001-14:09:44.502 | ARCX | 280MLGBVE683C02421 |
| 23 | 90.56 | 20241001-14:10:18.344 | XNAS | 280MLGBVEGA7C02421 |
| 77 | 90.56 | 20241001-14:10:18.344 | XNAS | 280MLGBVEGA8C02421 |
| 50 | 90.61 | 20241001-14:10:53.159 | ARCX | 280MLGBVEP2PC02421 |
| 50 | 90.61 | 20241001-14:10:53.159 | ARCX | 280MLGBVEP2QC02421 |
| 1 | 90.56 | 20241001-14:10:53.506 | XASE | 280MLGBVEPGUC02421 |
| 99 | 90.56 | 20241001-14:10:53.859 | XASE | 280MLGBVEPQ3C02421 |
| 100 | 90.56 | 20241001-14:10:53.859 | XASE | 280MLGBVEPQ4C02421 |
| 100 | 90.56 | 20241001-14:11:31.686 | XNYS | 280MLGBVF67VC02421 |
| 100 | 90.44 | 20241001-14:12:02.793 | XASE | 280MLGBVFDU0C02421 |
| 100 | 90.39 | 20241001-14:12:29.962 | XNAS | 280MLGBVFL0JC02421 |
| 100 | 90.37 | 20241001-14:13:08.857 | XASE | 280MLGBVG0QBC02421 |
| 100 | 90.4 | 20241001-14:13:27.284 | XASE | 280MLGBVG5GOC02421 |
| 100 | 90.35 | 20241001-14:13:51.018 | XASE | 280MLGBVGBCJC02421 |
| 100 | 90.31 | 20241001-14:14:30.080 | XASE | 280MLGBVGKL4C02421 |
| 100 | 90.28 | 20241001-14:15:00.135 | XASE | 280MLGBVGRP5C02421 |
| 100 | 90.17 | 20241001-14:15:51.435 | XASE | 280MLGBVHBFDC02421 |
| 100 | 90.15 | 20241001-14:16:04.832 | XASE | 280MLGBVHEE7C02421 |
| 100 | 90.17 | 20241001-14:17:07.435 | XASE | 280MLGBVHTJ4C02421 |
| 98 | 90.17 | 20241001-14:17:47.716 | XASE | 280MLGBVI7A9C02421 |
| 2 | 90.17 | 20241001-14:17:47.716 | XASE | 280MLGBVI7AAC02421 |
| 100 | 90.17 | 20241001-14:17:47.717 | IEXG | 280MLGBVI7ABC02421 |
| 1 | 90.12 | 20241001-14:18:28.039 | XASE | 280MLGBVIHVPC02421 |
| 99 | 90.12 | 20241001-14:18:31.943 | XASE | 280MLGBVIJ3IC02421 |
| 100 | 90.11 | 20241001-14:19:05.671 | XASE | 280MLGBVIRRTC02421 |
| 100 | 90.07 | 20241001-14:19:45.267 | XASE | 280MLGBVJ5K0C02421 |
| 100 | 90.34 | 20241001-14:20:37.437 | XASE | 280MLGBVJLDLC02421 |
| 100 | 90.34 | 20241001-14:20:37.437 | XASE | 280MLGBVJLDNC02421 |
| 100 | 90.27 | 20241001-14:20:54.255 | EDGX | 280MLGBVJOUQC02421 |
| 100 | 90.44 | 20241001-14:21:57.647 | XNYS | 280MLGBVK8OKC02421 |
| 100 | 90.48 | 20241001-14:22:32.108 | ARCX | 280MLGBVKFTLC02421 |
| 100 | 90.48 | 20241001-14:22:32.108 | ARCX | 280MLGBVKFTMC02421 |
| 100 | 90.51 | 20241001-14:23:00.191 | XNAS | 280MLGBVKLV9C02421 |
| 100 | 90.56 | 20241001-14:23:34.186 | XASE | 280MLGBVKSTVC02421 |
| 100 | 90.48 | 20241001-14:23:55.969 | XASE | 280MLGBVL0R0C02421 |
| 100 | 90.43 | 20241001-14:24:54.212 | XASE | 280MLGBVLCBEC02421 |
| 100 | 90.34 | 20241001-14:25:38.284 | IEXG | 280MLGBVLLR0C02421 |
| 100 | 90.29 | 20241001-14:26:05.256 | ARCX | 280MLGBVLROMC02421 |
| 100 | 90.18 | 20241001-14:26:23.003 | XASE | 280MLGBVM05CC02421 |
| 100 | 90.16 | 20241001-14:27:10.946 | ARCX | 280MLGBVMAJMC02421 |
| 100 | 90.16 | 20241001-14:27:11.005 | XASE | 280MLGBVMAKAC02421 |
| 100 | 90.19 | 20241001-14:27:36.411 | XASE | 280MLGBVMG8BC02421 |
| 100 | 90.17 | 20241001-14:27:58.956 | XASE | 280MLGBVML8EC02421 |
| 45 | 90.14 | 20241001-14:28:13.420 | BATY | 280MLGBVMPEQC02421 |
| 55 | 90.14 | 20241001-14:28:13.420 | BATY | 280MLGBVMPERC02421 |
| 6 | 90.08 | 20241001-14:28:52.830 | XASE | 280MLGBVN45TC02421 |
| 100 | 90.17 | 20241001-14:29:18.100 | XNAS | 280MLGBVNB10C02421 |
| 100 | 90.39 | 20241001-14:30:03.940 | XNYS | 280MLGBVNN46C02421 |
| 100 | 90.34 | 20241001-14:30:06.278 | XASE | 280MLGBVNO2DC02421 |
| 100 | 90.19 | 20241001-14:30:44.526 | XASE | 280MLGBVO3M4C02421 |
| 100 | 90.13 | 20241001-14:31:34.271 | XASE | 280MLGBVOH38C02421 |
| 100 | 90.13 | 20241001-14:31:34.271 | XASE | 280MLGBVOH39C02421 |
| 100 | 90.15 | 20241001-14:32:12.840 | BATY | 280MLGBVORALC02421 |
| 100 | 90.13 | 20241001-14:32:56.958 | ARCX | 280MLGBVP55KC02421 |
| 71 | 90.13 | 20241001-14:33:09.583 | ARCX | 280MLGBVP8G9C02421 |
| 1 | 90.13 | 20241001-14:33:09.583 | ARCX | 280MLGBVP8GBC02421 |
| 25 | 90.13 | 20241001-14:33:09.583 | ARCX | 280MLGBVP8GCC02421 |
| 3 | 90.13 | 20241001-14:33:09.583 | ARCX | 280MLGBVP8GDC02421 |
| 100 | 90.19 | 20241001-14:33:53.185 | XASE | 280MLGBVPI7HC02421 |
| 100 | 90.21 | 20241001-14:34:43.789 | ARCX | 280MLGBVPTTEC02421 |
| 100 | 90.14 | 20241001-14:35:12.926 | XNAS | 280MLGBVQ7KVC02421 |
| 100 | 90.05 | 20241001-14:35:56.136 | EDGX | 280MLGBVQFQJC02421 |
| 100 | 90.1 | 20241001-14:36:47.855 | XASE | 280MLGBVQS1OC02421 |
| 100 | 90.12 | 20241001-14:37:48.557 | XNAS | 280MLGBVR7J9C02421 |
| 100 | 90.11 | 20241001-14:38:01.162 | BATY | 280MLGBVR9RDC02421 |
| 100 | 90.18 | 20241001-14:38:46.538 | XNAS | 280MLGBVRKHUC02421 |
| 100 | 90.12 | 20241001-14:39:52.294 | ARCX | 280MLGBVRVT7C02421 |
| 100 | 90.14 | 20241001-14:40:24.075 | XASE | 280MLGBVS71BC02421 |
| 100 | 90.09 | 20241001-14:40:58.031 | XASE | 280MLGBVSCJRC02421 |
| 61 | 90.17 | 20241001-14:41:37.043 | XASE | 280MLGBVSKOJC02421 |
| 39 | 90.17 | 20241001-14:41:37.043 | XASE | 280MLGBVSKOKC02421 |
| 100 | 90.12 | 20241001-14:42:28.098 | XASE | 280MLGBVSSPDC02421 |
| 27 | 90.13 | 20241001-14:43:27.656 | XASE | 280MLGBVT86LC02421 |
| 73 | 90.13 | 20241001-14:43:27.656 | XASE | 280MLGBVT86MC02421 |
| 100 | 90.1 | 20241001-14:44:02.014 | XASE | 280MLGBVTEI7C02421 |
| 69 | 90.09 | 20241001-14:44:29.163 | XNAS | 280MLGBVTISUC02421 |
| 31 | 90.09 | 20241001-14:44:29.163 | XNAS | 280MLGBVTISVC02421 |
| 100 | 90.08 | 20241001-14:44:50.715 | XASE | 280MLGBVTMDDC02421 |
| 100 | 90.13 | 20241001-14:45:27.071 | XASE | 280MLGBVU07EC02421 |
| 100 | 90.13 | 20241001-14:45:36.283 | XNAS | 280MLGBVU30KC02421 |
| 100 | 90.24 | 20241001-14:47:01.420 | XASE | 280MLGBVUGMCC02421 |
| 74 | 90.18 | 20241001-14:47:05.417 | EDGX | 280MLGBVUHMMC02421 |
| 26 | 90.18 | 20241001-14:47:05.417 | EDGX | 280MLGBVUHMNC02421 |
| 100 | 90.19 | 20241001-14:47:40.596 | EDGX | 280MLGBVUO68C02421 |
| 100 | 90.21 | 20241001-14:48:07.655 | XASE | 280MLGBVUTT1C02421 |
| 100 | 90.13 | 20241001-14:48:45.575 | XASE | 280MLGBVV69BC02421 |
| 100 | 90.07 | 20241001-14:49:22.412 | XASE | 280MLGBVVDE9C02421 |
| 100 | 90 | 20241001-14:50:12.949 | XASE | 280MLGBVVPDJC02421 |
| 46 | 89.99 | 20241001-14:50:45.347 | XASE | 280MLGBVVV8OC02421 |
| 54 | 89.99 | 20241001-14:50:45.347 | XASE | 280MLGBVVV8PC02421 |
| 100 | 90.01 | 20241001-14:51:17.060 | XASE | 280MLGC004UIC02421 |
| 50 | 90.01 | 20241001-14:52:00.952 | XNYS | 280MLGC00DFNC02421 |
| 50 | 90.01 | 20241001-14:52:00.952 | XNYS | 280MLGC00DFOC02421 |
| 100 | 89.98 | 20241001-14:52:33.526 | XASE | 280MLGC00JIQC02421 |
| 80 | 89.98 | 20241001-14:52:33.526 | XASE | 280MLGC00JIRC02421 |
| 20 | 89.98 | 20241001-14:52:33.526 | XASE | 280MLGC00JISC02421 |
| 89 | 90.02 | 20241001-14:53:32.538 | ARCX | 280MLGC00UR3C02421 |
| 11 | 90.02 | 20241001-14:53:32.538 | ARCX | 280MLGC00UR4C02421 |
| 100 | 89.94 | 20241001-14:53:54.841 | XASE | 280MLGC012FQC02421 |
| 100 | 89.92 | 20241001-14:54:45.411 | XASE | 280MLGC01C4EC02421 |
| 100 | 89.91 | 20241001-14:55:24.643 | XASE | 280MLGC01JPJC02421 |
| 10 | 89.91 | 20241001-14:56:06.037 | XASE | 280MLGC01RKMC02421 |
| 100 | 89.97 | 20241001-14:56:16.734 | IEXG | 280MLGC01TTEC02421 |
| 100 | 89.95 | 20241001-14:56:25.892 | EDGA | 280MLGC01VOPC02421 |
| 100 | 90.06 | 20241001-14:57:22.447 | XNYS | 280MLGC02B81C02421 |
| 91 | 90.03 | 20241001-14:57:25.859 | ARCX | 280MLGC02C0QC02421 |
| 9 | 90.03 | 20241001-14:57:25.860 | ARCX | 280MLGC02C0RC02421 |
| 100 | 89.96 | 20241001-14:58:22.491 | XASE | 280MLGC02LM9C02421 |
| 100 | 90.02 | 20241001-14:59:07.223 | XASE | 280MLGC02V24C02421 |
| 100 | 90.03 | 20241001-15:00:16.639 | XASE | 280MLGC03DHPC02421 |
| 100 | 90.02 | 20241001-15:00:52.584 | XASE | 280MLGC03LIKC02421 |
| 100 | 89.98 | 20241001-15:01:19.307 | XASE | 280MLGC03RB8C02421 |
| 100 | 90 | 20241001-15:02:15.509 | XASE | 280MLGC0485PC02421 |
| 100 | 89.98 | 20241001-15:02:58.612 | ARCX | 280MLGC04GV2C02421 |
| 65 | 90.01 | 20241001-15:03:40.186 | XNAS | 280MLGC04ORTC02421 |
| 16 | 90.01 | 20241001-15:03:40.186 | XNYS | 280MLGC04ORUC02421 |
| 13 | 90.01 | 20241001-15:03:40.186 | ARCX | 280MLGC04ORVC02421 |
| 78 | 89.99 | 20241001-15:03:54.958 | XASE | 280MLGC04RPAC02421 |
| 22 | 89.99 | 20241001-15:03:54.958 | XASE | 280MLGC04RPBC02421 |
| 100 | 89.99 | 20241001-15:03:54.958 | XASE | 280MLGC04RPCC02421 |
| 100 | 90 | 20241001-15:04:56.264 | ARCX | 280MLGC0595TC02421 |
| 100 | 89.89 | 20241001-15:05:25.847 | XASE | 280MLGC05FSLC02421 |
| 100 | 89.85 | 20241001-15:06:13.632 | ARCX | 280MLGC05P14C02421 |
| 60 | 89.88 | 20241001-15:07:14.881 | ARCX | 280MLGC0655HC02421 |
| 40 | 89.88 | 20241001-15:07:14.881 | ARCX | 280MLGC0655IC02421 |
| 100 | 89.88 | 20241001-15:07:51.571 | XASE | 280MLGC06BMSC02421 |
| 100 | 89.8 | 20241001-15:08:56.455 | BATS | 280MLGC06OMBC02421 |
| 100 | 89.74 | 20241001-15:09:27.060 | XNYS | 280MLGC06UP6C02421 |
| 100 | 89.74 | 20241001-15:09:57.169 | ARCX | 280MLGC073V4C02421 |
| 100 | 89.77 | 20241001-15:10:42.314 | XASE | 280MLGC07CEKC02421 |
| 100 | 89.73 | 20241001-15:11:10.993 | XASE | 280MLGC07I3DC02421 |
| 100 | 89.7 | 20241001-15:11:43.525 | XNYS | 280MLGC07OE4C02421 |
| 100 | 89.74 | 20241001-15:12:33.861 | EDGX | 280MLGC081DAC02421 |
| 100 | 89.78 | 20241001-15:13:23.984 | XASE | 280MLGC08A07C02421 |
| 100 | 89.78 | 20241001-15:13:55.507 | XASE | 280MLGC08F59C02421 |
| 100 | 89.85 | 20241001-15:14:34.899 | XASE | 280MLGC08N52C02421 |
| 100 | 89.81 | 20241001-15:15:00.212 | ARCX | 280MLGC08R1HC02421 |
| 15 | 89.78 | 20241001-15:15:27.715 | EDGX | 280MLGC091TQC02421 |
| 85 | 89.78 | 20241001-15:15:27.726 | EDGX | 280MLGC091TVC02421 |
| 30 | 89.78 | 20241001-15:16:36.447 | XNAS | 280MLGC09DJJC02421 |
| 70 | 89.78 | 20241001-15:16:40.159 | XNAS | 280MLGC09E0EC02421 |
| 100 | 89.77 | 20241001-15:16:43.822 | BATS | 280MLGC09EHCC02421 |
| 100 | 89.79 | 20241001-15:17:44.763 | ARCX | 280MLGC09ORHC02421 |
| 100 | 89.84 | 20241001-15:18:55.856 | XNYS | 280MLGC0A46OC02421 |
| 100 | 89.86 | 20241001-15:19:20.157 | XASE | 280MLGC0A88EC02421 |
| 100 | 89.95 | 20241001-15:20:13.185 | XNYS | 280MLGC0AHA2C02421 |
| 94 | 89.94 | 20241001-15:20:13.513 | XASE | 280MLGC0AHD4C02421 |
| 6 | 89.94 | 20241001-15:20:13.627 | XASE | 280MLGC0AHE5C02421 |
| 100 | 89.92 | 20241001-15:20:50.066 | XASE | 280MLGC0ANR9C02421 |
| 100 | 89.93 | 20241001-15:21:34.069 | XASE | 280MLGC0AUSVC02421 |
| 100 | 89.99 | 20241001-15:22:22.094 | ARCX | 280MLGC0B6N3C02421 |
| 100 | 89.99 | 20241001-15:22:55.158 | XASE | 280MLGC0BC6VC02421 |
| 100 | 89.98 | 20241001-15:23:18.057 | XASE | 280MLGC0BFV4C02421 |
| 1 | 89.98 | 20241001-15:23:45.429 | XASE | 280MLGC0BK6CC02421 |
| 51 | 89.98 | 20241001-15:23:50.450 | XASE | 280MLGC0BKU6C02421 |
| 48 | 89.98 | 20241001-15:23:50.450 | XASE | 280MLGC0BKU7C02421 |
| 1 | 89.98 | 20241001-15:23:50.452 | ARCX | 280MLGC0BKU8C02421 |
| 100 | 89.97 | 20241001-15:24:43.753 | XASE | 280MLGC0BTTNC02421 |
| 1 | 89.97 | 20241001-15:25:12.607 | EDGX | 280MLGC0C2TKC02421 |
| 1 | 89.97 | 20241001-15:25:13.072 | EDGX | 280MLGC0C308C02421 |
| 100 | 90.04 | 20241001-15:25:37.315 | ARCX | 280MLGC0C6HAC02421 |
| 100 | 90.06 | 20241001-15:25:54.488 | XASE | 280MLGC0C96VC02421 |
| 100 | 90 | 20241001-15:26:16.558 | EDGX | 280MLGC0CCS0C02421 |
| 100 | 90.03 | 20241001-15:27:26.808 | XNYS | 280MLGC0CNTBC02421 |
| 100 | 90.03 | 20241001-15:27:34.314 | XASE | 280MLGC0CP3MC02421 |
| 100 | 90.05 | 20241001-15:28:18.561 | XASE | 280MLGC0D0H7C02421 |
| 100 | 90.07 | 20241001-15:28:57.678 | XNAS | 280MLGC0D6QOC02421 |
| 100 | 90.12 | 20241001-15:29:42.643 | XASE | 280MLGC0DFNBC02421 |
| 100 | 90.09 | 20241001-15:30:38.156 | BATS | 280MLGC0DT0RC02421 |
| 100 | 90.08 | 20241001-15:30:46.852 | XASE | 280MLGC0DUBIC02421 |
| 100 | 90.08 | 20241001-15:30:46.852 | XASE | 280MLGC0DUBJC02421 |
| 100 | 90.15 | 20241001-15:32:04.054 | XNAS | 280MLGC0EDN4C02421 |
| 100 | 90.09 | 20241001-15:32:27.371 | XASE | 280MLGC0EJ12C02421 |
| 100 | 90.18 | 20241001-15:33:42.218 | XNYS | 280MLGC0F1E2C02421 |
| 100 | 90.19 | 20241001-15:33:51.562 | XASE | 280MLGC0F3FUC02421 |
| 100 | 90.19 | 20241001-15:34:12.895 | XASE | 280MLGC0F72TC02421 |
| 100 | 90.19 | 20241001-15:34:27.151 | XASE | 280MLGC0F9U7C02421 |
| 100 | 90.17 | 20241001-15:34:35.180 | XASE | 280MLGC0FBBBC02421 |
| 100 | 90.15 | 20241001-15:34:50.144 | BATY | 280MLGC0FE20C02421 |
| 100 | 90.14 | 20241001-15:34:52.511 | ARCX | 280MLGC0FEF6C02421 |
| 66 | 90.1 | 20241001-15:35:31.444 | XASE | 280MLGC0FM3GC02421 |
| 34 | 90.1 | 20241001-15:35:31.444 | XASE | 280MLGC0FM3HC02421 |
| 100 | 90.09 | 20241001-15:35:58.294 | ARCX | 280MLGC0FQETC02421 |
| 100 | 90.18 | 20241001-15:37:07.098 | EDGX | 280MLGC0G86DC02421 |
| 100 | 90.17 | 20241001-15:37:38.592 | ARCX | 280MLGC0GGR4C02421 |
| 100 | 90.16 | 20241001-15:38:12.237 | XASE | 280MLGC0GO71C02421 |
| 100 | 90.21 | 20241001-15:38:53.118 | XASE | 280MLGC0H1R2C02421 |
| 100 | 90.19 | 20241001-15:39:54.923 | XASE | 280MLGC0HD2RC02421 |
| 83 | 90.2 | 20241001-15:40:15.118 | XASE | 280MLGC0HHFIC02421 |
| 17 | 90.2 | 20241001-15:40:15.118 | XASE | 280MLGC0HHFJC02421 |
| 100 | 90.19 | 20241001-15:40:36.391 | XASE | 280MLGC0HKUDC02421 |
| 100 | 90.2 | 20241001-15:41:13.621 | EDGX | 280MLGC0HQUHC02421 |
| 100 | 90.24 | 20241001-15:42:03.521 | BATS | 280MLGC0I3NOC02421 |
| 18 | 90.37 | 20241001-15:43:27.607 | ARCX | 280MLGC0IHOJC02421 |
| 100 | 90.37 | 20241001-15:43:44.833 | XASE | 280MLGC0IKIMC02421 |
| 37 | 90.35 | 20241001-15:43:58.243 | XASE | 280MLGC0IMHRC02421 |
| 63 | 90.35 | 20241001-15:43:58.243 | XASE | 280MLGC0IMHSC02421 |
| 100 | 90.41 | 20241001-15:45:04.097 | XASE | 280MLGC0J342C02421 |
| 100 | 90.39 | 20241001-15:45:39.066 | XASE | 280MLGC0JB1OC02421 |
| 1 | 90.27 | 20241001-15:46:26.677 | ARCX | 280MLGC0JKIEC02421 |
| 99 | 90.27 | 20241001-15:46:29.878 | ARCX | 280MLGC0JL4VC02421 |
| 1 | 90.27 | 20241001-15:46:29.879 | XNAS | 280MLGC0JL50C02421 |
| 61 | 90.27 | 20241001-15:47:22.530 | ARCX | 280MLGC0JVG7C02421 |
| 39 | 90.27 | 20241001-15:47:22.530 | ARCX | 280MLGC0JVG8C02421 |
| 100 | 90.31 | 20241001-15:48:24.301 | XASE | 280MLGC0KB5GC02421 |
| 100 | 90.4 | 20241001-15:50:00.419 | XNYS | 280MLGC0KRJ8C02421 |
| 100 | 90.36 | 20241001-15:50:23.216 | ARCX | 280MLGC0KVOLC02421 |
| 100 | 90.31 | 20241001-15:50:59.821 | ARCX | 280MLGC0L57FC02421 |
| 100 | 90.42 | 20241001-15:52:24.036 | ARCX | 280MLGC0LINBC02421 |
| 100 | 90.48 | 20241001-15:53:42.171 | XNYS | 280MLGC0LUSDC02421 |
| 100 | 90.48 | 20241001-15:53:42.171 | ARCX | 280MLGC0LUSFC02421 |
| 100 | 90.43 | 20241001-15:54:43.692 | XASE | 280MLGC0M8G8C02421 |
| 100 | 90.4 | 20241001-15:56:50.834 | BATY | 280MLGC0MSH9C02421 |
| 50 | 90.4 | 20241001-15:56:50.834 | BATY | 280MLGC0MSHAC02421 |
| 50 | 90.4 | 20241001-15:56:50.834 | BATY | 280MLGC0MSHBC02421 |
| 100 | 90.39 | 20241001-15:58:03.559 | XASE | 280MLGC0N8CVC02421 |
| 100 | 90.29 | 20241001-15:59:30.636 | ARCX | 280MLGC0NO3TC02421 |
| 100 | 90.23 | 20241001-16:00:13.454 | XASE | 280MLGC0O11UC02421 |
| 100 | 90.29 | 20241001-16:01:49.926 | IEXG | 280MLGC0OJFCC02421 |
| 100 | 90.27 | 20241001-16:02:45.971 | ARCX | 280MLGC0OT37C02421 |
| 100 | 90.37 | 20241001-16:03:45.440 | ARCX | 280MLGC0P7D6C02421 |
| 6 | 90.38 | 20241001-16:04:41.739 | XASE | 280MLGC0PHMOC02421 |
| 100 | 90.47 | 20241001-16:05:58.253 | IEXG | 280MLGC0PUANC02421 |
| 100 | 90.45 | 20241001-16:06:02.131 | ARCX | 280MLGC0PUV9C02421 |
| 100 | 90.46 | 20241001-16:08:01.623 | ARCX | 280MLGC0QGE9C02421 |
| 36 | 90.54 | 20241001-16:09:31.595 | XNAS | 280MLGC0QTQ5C02421 |
| 47 | 90.53 | 20241001-16:09:35.927 | BATY | 280MLGC0QUCLC02421 |
| 47 | 90.53 | 20241001-16:09:35.927 | BATY | 280MLGC0QUCMC02421 |
| 6 | 90.53 | 20241001-16:09:35.927 | BATY | 280MLGC0QUCNC02421 |
| 27 | 90.58 | 20241001-16:10:08.631 | BATY | 280MLGC0R3BHC02421 |
| 100 | 90.69 | 20241001-16:10:43.496 | XASE | 280MLGC0R8QSC02421 |
| 100 | 90.75 | 20241001-16:11:30.428 | ARCX | 280MLGC0RGAMC02421 |
| 100 | 90.76 | 20241001-16:12:32.106 | XASE | 280MLGC0RPHOC02421 |
| 100 | 90.68 | 20241001-16:13:31.752 | ARCX | 280MLGC0S3DAC02421 |
| 100 | 90.58 | 20241001-16:14:47.068 | ARCX | 280MLGC0SGDAC02421 |
| 100 | 90.55 | 20241001-16:16:00.187 | BATY | 280MLGC0SS23C02421 |
| 34 | 90.56 | 20241001-16:17:04.214 | ARCX | 280MLGC0T65TC02421 |
| 18 | 90.56 | 20241001-16:17:04.214 | ARCX | 280MLGC0T65UC02421 |
| 48 | 90.56 | 20241001-16:17:04.214 | ARCX | 280MLGC0T65VC02421 |
| 95 | 90.58 | 20241001-16:18:53.202 | IEXG | 280MLGC0TS7KC02421 |
| 5 | 90.58 | 20241001-16:18:53.202 | IEXG | 280MLGC0TS7LC02421 |
| 100 | 90.73 | 20241001-16:20:28.129 | ARCX | 280MLGC0UFIBC02421 |
| 100 | 90.73 | 20241001-16:20:28.129 | ARCX | 280MLGC0UFICC02421 |
| 100 | 90.71 | 20241001-16:20:59.831 | XASE | 280MLGC0ULFKC02421 |
| 100 | 90.71 | 20241001-16:20:59.831 | XASE | 280MLGC0ULFLC02421 |
| 37 | 90.73 | 20241001-16:22:11.419 | XNAS | 280MLGC0V2I5C02421 |
| 63 | 90.73 | 20241001-16:22:11.419 | XNAS | 280MLGC0V2I6C02421 |
| 85 | 90.7 | 20241001-16:23:03.629 | XASE | 280MLGC0VB83C02421 |
| 15 | 90.7 | 20241001-16:23:03.629 | XASE | 280MLGC0VB84C02421 |
| 100 | 90.69 | 20241001-16:24:14.000 | XASE | 280MLGC0VOLNC02421 |
| 100 | 90.69 | 20241001-16:25:20.824 | ARCX | 280MLGC10509C02421 |
| 100 | 90.69 | 20241001-16:26:08.424 | XASE | 280MLGC10DMPC02421 |
| 100 | 90.71 | 20241001-16:27:12.576 | XASE | 280MLGC10PI1C02421 |
| 22 | 90.77 | 20241001-16:29:21.660 | BATS | 280MLGC11KG9C02421 |
| 14 | 90.77 | 20241001-16:29:21.660 | XNAS | 280MLGC11KGAC02421 |
| 5 | 90.77 | 20241001-16:29:21.660 | XNAS | 280MLGC11KGBC02421 |
| 100 | 90.79 | 20241001-16:29:24.330 | IEXG | 280MLGC11KVUC02421 |
| 100 | 90.77 | 20241001-16:29:35.073 | XNAS | 280MLGC11MQUC02421 |
| 100 | 90.77 | 20241001-16:30:37.489 | XNAS | 280MLGC123FJC02421 |
| 100 | 90.76 | 20241001-16:31:04.505 | XASE | 280MLGC1280AC02421 |
| 100 | 90.74 | 20241001-16:32:40.575 | IEXG | 280MLGC12RJAC02421 |
| 46 | 90.6 | 20241001-16:32:57.810 | BATS | 280MLGC132FPC02421 |
| 50 | 90.6 | 20241001-16:32:57.810 | BATS | 280MLGC132FQC02421 |
| 4 | 90.6 | 20241001-16:32:57.810 | BATS | 280MLGC132FRC02421 |
| 100 | 90.75 | 20241001-16:35:00.936 | IEXG | 280MLGC13VR9C02421 |
| 100 | 90.75 | 20241001-16:35:52.481 | XASE | 280MLGC148EHC02421 |
| 100 | 90.68 | 20241001-16:37:20.422 | XASE | 280MLGC14NL4C02421 |
| 100 | 90.7 | 20241001-16:38:18.834 | XASE | 280MLGC150S6C02421 |
| 100 | 90.65 | 20241001-16:39:43.341 | ARCX | 280MLGC15GMFC02421 |
| 100 | 90.71 | 20241001-16:41:43.278 | XASE | 280MLGC165C5C02421 |
| 74 | 90.63 | 20241001-16:43:00.031 | ARCX | 280MLGC16IKHC02421 |
| 26 | 90.63 | 20241001-16:43:00.032 | ARCX | 280MLGC16IKIC02421 |
| 64 | 90.63 | 20241001-16:44:22.611 | IEXG | 280MLGC170V7C02421 |
| 100 | 90.59 | 20241001-16:45:48.356 | IEXG | 280MLGC17FCRC02421 |
| 57 | 90.58 | 20241001-16:46:33.577 | XASE | 280MLGC17NTDC02421 |
| 43 | 90.58 | 20241001-16:46:33.577 | XASE | 280MLGC17NTEC02421 |
| 6 | 90.47 | 20241001-16:47:20.499 | XNAS | 280MLGC181GSC02421 |
| 94 | 90.47 | 20241001-16:47:20.499 | XNAS | 280MLGC181GUC02421 |
| 100 | 90.51 | 20241001-16:48:20.426 | XPSX | 280MLGC18DBUC02421 |
| 100 | 90.51 | 20241001-16:48:57.270 | XASE | 280MLGC18JQ5C02421 |
| 100 | 90.53 | 20241001-16:49:26.796 | XASE | 280MLGC18OQJC02421 |
| 100 | 90.69 | 20241001-16:50:39.968 | XASE | 280MLGC196GKC02421 |
| 100 | 90.79 | 20241001-16:52:28.621 | XASE | 280MLGC19MEFC02421 |
| 100 | 90.77 | 20241001-16:53:00.424 | XASE | 280MLGC19QIFC02421 |
| 100 | 90.75 | 20241001-16:53:53.175 | XASE | 280MLGC1A40FC02421 |
| 100 | 90.78 | 20241001-16:55:12.455 | XASE | 280MLGC1AG37C02421 |
| 100 | 90.75 | 20241001-16:56:26.876 | ARCX | 280MLGC1AQB9C02421 |
| 100 | 90.82 | 20241001-16:59:05.440 | IEXG | 280MLGC1BLBLC02421 |
| 100 | 90.8 | 20241001-16:59:08.217 | XASE | 280MLGC1BM33C02421 |
| 70 | 90.75 | 20241001-17:00:04.286 | XASE | 280MLGC1C0JCC02421 |
| 30 | 90.75 | 20241001-17:00:04.286 | XASE | 280MLGC1C0JDC02421 |
| 50 | 90.76 | 20241001-17:01:14.324 | ARCX | 280MLGC1CE9LC02421 |
| 50 | 90.76 | 20241001-17:01:14.324 | ARCX | 280MLGC1CE9MC02421 |
| 100 | 90.73 | 20241001-17:01:29.885 | XNYS | 280MLGC1CHAHC02421 |
| 100 | 90.68 | 20241001-17:03:07.679 | XASE | 280MLGC1D52GC02421 |
| 100 | 90.66 | 20241001-17:04:54.625 | ARCX | 280MLGC1DNR9C02421 |
| 100 | 90.61 | 20241001-17:06:05.809 | XASE | 280MLGC1E5VSC02421 |
| 100 | 90.68 | 20241001-17:08:17.022 | XPSX | 280MLGC1EQPVC02421 |
| 67 | 90.67 | 20241001-17:08:59.742 | XPSX | 280MLGC1F256C02421 |
| 33 | 90.67 | 20241001-17:08:59.742 | XPSX | 280MLGC1F257C02421 |
| 100 | 90.67 | 20241001-17:09:44.256 | XASE | 280MLGC1F87JC02421 |
| 100 | 90.64 | 20241001-17:10:48.177 | XASE | 280MLGC1FHQAC02421 |
| 43 | 90.75 | 20241001-17:13:30.384 | XNYS | 280MLGC1GA8DC02421 |
| 57 | 90.75 | 20241001-17:13:30.384 | XNYS | 280MLGC1GA8EC02421 |
| 99 | 90.74 | 20241001-17:13:33.995 | XASE | 280MLGC1GAPKC02421 |
| 1 | 90.74 | 20241001-17:13:33.995 | XASE | 280MLGC1GAPLC02421 |
| 100 | 90.64 | 20241001-17:15:02.656 | XASE | 280MLGC1GNL1C02421 |
| 1 | 90.71 | 20241001-17:17:03.897 | ARCX | 280MLGC1HEMBC02421 |
| 99 | 90.71 | 20241001-17:17:03.897 | ARCX | 280MLGC1HEMCC02421 |
| 100 | 90.66 | 20241001-17:17:42.633 | ARCX | 280MLGC1HKDTC02421 |
| 100 | 90.7 | 20241001-17:19:35.295 | XPSX | 280MLGC1I5A8C02421 |
| 100 | 90.76 | 20241001-17:20:19.112 | XASE | 280MLGC1ICUJC02421 |
| 100 | 90.77 | 20241001-17:21:18.977 | ARCX | 280MLGC1IM09C02421 |
| 100 | 90.73 | 20241001-17:22:05.173 | XASE | 280MLGC1IT0UC02421 |
| 100 | 90.71 | 20241001-17:23:34.953 | XASE | 280MLGC1JB11C02421 |
| 100 | 90.63 | 20241001-17:25:07.709 | XASE | 280MLGC1JP4LC02421 |
| 50 | 90.6 | 20241001-17:26:23.376 | ARCX | 280MLGC1K5CPC02421 |
| 50 | 90.6 | 20241001-17:26:24.169 | ARCX | 280MLGC1K5IAC02421 |
| 100 | 90.6 | 20241001-17:27:30.667 | XASE | 280MLGC1KGPEC02421 |
| 100 | 90.58 | 20241001-17:28:15.059 | XASE | 280MLGC1KO5RC02421 |
| 100 | 90.62 | 20241001-17:30:00.579 | XASE | 280MLGC1L948C02421 |
| 100 | 90.68 | 20241001-17:31:20.480 | IEXG | 280MLGC1LT18C02421 |
| 100 | 90.8 | 20241001-17:32:09.926 | XASE | 280MLGC1M8HSC02421 |
| 100 | 90.76 | 20241001-17:33:41.754 | XASE | 280MLGC1MQTDC02421 |
| 100 | 90.75 | 20241001-17:34:37.482 | XPSX | 280MLGC1N4KFC02421 |
| 100 | 90.7 | 20241001-17:35:38.014 | XASE | 280MLGC1NFDJC02421 |
| 100 | 90.68 | 20241001-17:36:15.831 | XASE | 280MLGC1NLGDC02421 |
| 100 | 90.69 | 20241001-17:37:45.983 | XPSX | 280MLGC1O4AKC02421 |
| 100 | 90.74 | 20241001-17:39:05.996 | XASE | 280MLGC1OIR6C02421 |
| 29 | 90.78 | 20241001-17:40:31.704 | ARCX | 280MLGC1P0DGC02421 |
| 71 | 90.78 | 20241001-17:40:31.704 | ARCX | 280MLGC1P0DHC02421 |
| 100 | 90.73 | 20241001-17:41:08.414 | XASE | 280MLGC1P5SGC02421 |
| 100 | 90.77 | 20241001-17:42:13.944 | XASE | 280MLGC1PFAHC02421 |
| 92 | 90.84 | 20241001-17:43:24.008 | XASE | 280MLGC1PQJVC02421 |
| 77 | 90.9 | 20241001-17:45:09.914 | XPSX | 280MLGC1Q9N6C02421 |
| 23 | 90.9 | 20241001-17:45:09.914 | XPSX | 280MLGC1Q9N7C02421 |
| 100 | 90.88 | 20241001-17:45:49.394 | XPSX | 280MLGC1QGGBC02421 |
| 100 | 90.88 | 20241001-17:47:55.261 | ARCX | 280MLGC1R4BIC02421 |
| 100 | 90.87 | 20241001-17:48:19.231 | XASE | 280MLGC1R89LC02421 |
| 100 | 90.87 | 20241001-17:49:02.662 | XASE | 280MLGC1RF43C02421 |
| 100 | 90.8 | 20241001-17:50:06.093 | XPSX | 280MLGC1RR18C02421 |
| 100 | 90.85 | 20241001-17:50:53.022 | XASE | 280MLGC1S2KCC02421 |
| 64 | 90.88 | 20241001-17:51:57.065 | XPSX | 280MLGC1SBTOC02421 |
| 36 | 90.88 | 20241001-17:51:57.065 | XPSX | 280MLGC1SBTPC02421 |
| 58 | 90.89 | 20241001-17:53:45.671 | ARCX | 280MLGC1SSNJC02421 |
| 42 | 90.89 | 20241001-17:53:45.671 | ARCX | 280MLGC1SSNKC02421 |
| 1 | 90.89 | 20241001-17:53:45.671 | ARCX | 280MLGC1SSNLC02421 |
| 99 | 90.89 | 20241001-17:53:45.671 | ARCX | 280MLGC1SSNMC02421 |
| 100 | 90.98 | 20241001-17:55:23.489 | XASE | 280MLGC1TCE8C02421 |
| 100 | 91.06 | 20241001-17:56:28.882 | ARCX | 280MLGC1TN0GC02421 |
| 32 | 91.06 | 20241001-17:56:28.882 | ARCX | 280MLGC1TN0HC02421 |
| 62 | 91.06 | 20241001-17:56:28.883 | ARCX | 280MLGC1TN0IC02421 |
| 1 | 91.14 | 20241001-17:58:02.171 | XNYS | 280MLGC1U5NAC02421 |
| 100 | 91.18 | 20241001-17:58:09.351 | XCHI | 280MLGC1U7KQC02421 |
| 100 | 91.15 | 20241001-17:58:27.233 | XNYS | 280MLGC1UAP6C02421 |
| 100 | 91.12 | 20241001-17:59:02.168 | ARCX | 280MLGC1UGPLC02421 |
| 100 | 91.25 | 20241001-18:00:32.741 | ARCX | 280MLGC1V4F7C02421 |
| 100 | 91.23 | 20241001-18:01:31.262 | XASE | 280MLGC1VG3RC02421 |
| 100 | 91.24 | 20241001-18:02:48.980 | BATS | 280MLGC1VSL7C02421 |
| 100 | 91.38 | 20241001-18:04:39.902 | ARCX | 280MLGC20F5NC02421 |
| 47 | 91.38 | 20241001-18:05:11.256 | XASE | 280MLGC20K5EC02421 |
| 53 | 91.38 | 20241001-18:05:11.256 | XASE | 280MLGC20K5FC02421 |
| 100 | 91.4 | 20241001-18:06:00.186 | XASE | 280MLGC20R8BC02421 |
| 24 | 91.35 | 20241001-18:07:18.180 | ARCX | 280MLGC218I5C02421 |
| 9 | 91.35 | 20241001-18:07:18.180 | ARCX | 280MLGC218I6C02421 |
| 67 | 91.35 | 20241001-18:07:18.184 | ARCX | 280MLGC218IBC02421 |
| 97 | 91.33 | 20241001-18:07:58.349 | ARCX | 280MLGC21EURC02421 |
| 3 | 91.33 | 20241001-18:07:58.349 | ARCX | 280MLGC21EUSC02421 |
| 100 | 91.4 | 20241001-18:09:29.715 | XASE | 280MLGC21SNFC02421 |
| 100 | 91.37 | 20241001-18:09:59.986 | XASE | 280MLGC220GLC02421 |
| 100 | 91.42 | 20241001-18:12:19.217 | ARCX | 280MLGC22M44C02421 |
| 100 | 91.43 | 20241001-18:12:20.748 | ARCX | 280MLGC22MD6C02421 |
| 2 | 91.42 | 20241001-18:13:54.314 | ARCX | 280MLGC23373C02421 |
| 98 | 91.42 | 20241001-18:14:01.529 | ARCX | 280MLGC234HDC02421 |
| 2 | 91.42 | 20241001-18:14:01.530 | XNYS | 280MLGC234HEC02421 |
| 99 | 91.41 | 20241001-18:15:00.638 | XASE | 280MLGC23CKTC02421 |
| 1 | 91.41 | 20241001-18:15:03.953 | XASE | 280MLGC23D8IC02421 |
| 53 | 91.44 | 20241001-18:16:07.642 | ARCX | 280MLGC23PM2C02421 |
| 47 | 91.44 | 20241001-18:16:07.642 | ARCX | 280MLGC23PM4C02421 |
| 100 | 91.43 | 20241001-18:17:06.995 | XASE | 280MLGC242GPC02421 |
| 100 | 91.39 | 20241001-18:18:01.216 | XASE | 280MLGC24AVTC02421 |
| 100 | 91.37 | 20241001-18:18:52.522 | XASE | 280MLGC24KKVC02421 |
| 61 | 91.35 | 20241001-18:20:30.062 | XASE | 280MLGC253QJC02421 |
| 39 | 91.35 | 20241001-18:20:30.062 | XASE | 280MLGC253QKC02421 |
| 100 | 91.38 | 20241001-18:21:04.674 | XASE | 280MLGC259I0C02421 |
| 100 | 91.37 | 20241001-18:21:56.286 | ARCX | 280MLGC25G9UC02421 |
| 100 | 91.37 | 20241001-18:22:10.044 | XASE | 280MLGC25I8SC02421 |
| 100 | 91.33 | 20241001-18:22:51.705 | XASE | 280MLGC25NL6C02421 |
| 100 | 91.32 | 20241001-18:23:59.663 | XASE | 280MLGC261D6C02421 |
| 100 | 91.37 | 20241001-18:25:12.357 | XNYS | 280MLGC26CT6C02421 |
| 100 | 91.36 | 20241001-18:25:18.715 | XASE | 280MLGC26DTRC02421 |
| 100 | 91.35 | 20241001-18:26:32.173 | XASE | 280MLGC26PJIC02421 |
| 100 | 91.33 | 20241001-18:27:28.653 | XASE | 280MLGC272GQC02421 |
| 7 | 91.34 | 20241001-18:28:25.295 | XASE | 280MLGC27B9RC02421 |
| 93 | 91.34 | 20241001-18:28:25.295 | XASE | 280MLGC27B9SC02421 |
| 100 | 91.44 | 20241001-18:30:22.006 | XASE | 280MLGC27VV6C02421 |
| 100 | 91.44 | 20241001-18:30:22.006 | XASE | 280MLGC27VV7C02421 |
| 36 | 91.42 | 20241001-18:31:40.114 | XASE | 280MLGC28F9QC02421 |
| 64 | 91.42 | 20241001-18:31:40.114 | XASE | 280MLGC28F9RC02421 |
| 100 | 91.43 | 20241001-18:32:19.692 | ARCX | 280MLGC28OHJC02421 |
| 100 | 91.4 | 20241001-18:33:13.067 | XASE | 280MLGC2954AC02421 |
| 100 | 91.36 | 20241001-18:34:21.980 | XASE | 280MLGC29MKPC02421 |
| 100 | 91.35 | 20241001-18:35:19.395 | XASE | 280MLGC2A2N0C02421 |
| 100 | 91.35 | 20241001-18:36:58.600 | IEXG | 280MLGC2ANPSC02421 |
| 100 | 91.34 | 20241001-18:37:04.510 | XASE | 280MLGC2AONHC02421 |
| 100 | 91.34 | 20241001-18:37:04.510 | XASE | 280MLGC2AONIC02421 |
| 100 | 91.27 | 20241001-18:39:46.486 | ARCX | 280MLGC2BQ9AC02421 |
| 100 | 91.31 | 20241001-18:40:25.317 | ARCX | 280MLGC2C1EPC02421 |
| 100 | 91.32 | 20241001-18:41:19.962 | XASE | 280MLGC2CAQMC02421 |
| 100 | 91.28 | 20241001-18:41:51.124 | XASE | 280MLGC2CG8CC02421 |
| 100 | 91.25 | 20241001-18:43:48.697 | XNYS | 280MLGC2D5R9C02421 |
| 100 | 91.25 | 20241001-18:44:09.593 | XASE | 280MLGC2D94VC02421 |
| 100 | 91.28 | 20241001-18:45:34.195 | XASE | 280MLGC2DP68C02421 |
| 3 | 91.26 | 20241001-18:46:13.426 | XASE | 280MLGC2DUN3C02421 |
| 97 | 91.26 | 20241001-18:46:13.426 | XASE | 280MLGC2DUN4C02421 |
| 100 | 91.26 | 20241001-18:46:47.230 | XASE | 280MLGC2E3I9C02421 |
| 100 | 91.22 | 20241001-18:47:33.862 | XNYS | 280MLGC2EBJPC02421 |
| 100 | 91.2 | 20241001-18:49:07.280 | XASE | 280MLGC2ETT7C02421 |
| 100 | 91.19 | 20241001-18:49:48.741 | XASE | 280MLGC2F5SMC02421 |
| 100 | 91.34 | 20241001-18:51:10.431 | XNAS | 280MLGC2FJ4UC02421 |
| 2 | 91.35 | 20241001-18:52:00.701 | XNAS | 280MLGC2FQR4C02421 |
| 100 | 91.36 | 20241001-18:52:01.577 | XNAS | 280MLGC2FR1CC02421 |
| 100 | 91.38 | 20241001-18:52:24.602 | XASE | 280MLGC2FVFUC02421 |
| 36 | 91.3 | 20241001-18:53:25.954 | XASE | 280MLGC2GAAIC02421 |
| 64 | 91.3 | 20241001-18:53:25.954 | XASE | 280MLGC2GAAJC02421 |
| 100 | 91.26 | 20241001-18:54:24.942 | XASE | 280MLGC2GKO1C02421 |
| 100 | 91.3 | 20241001-18:55:20.920 | XASE | 280MLGC2GU1FC02421 |
| 100 | 91.36 | 20241001-18:56:56.944 | XNYS | 280MLGC2HD57C02421 |
| 100 | 91.35 | 20241001-18:57:18.724 | XASE | 280MLGC2HH2DC02421 |
| 100 | 91.35 | 20241001-18:57:18.724 | XASE | 280MLGC2HH2EC02421 |
| 100 | 91.33 | 20241001-18:59:06.811 | IEXG | 280MLGC2I4RNC02421 |
| 100 | 91.32 | 20241001-18:59:08.016 | XASE | 280MLGC2I5DOC02421 |
| 100 | 91.34 | 20241001-19:00:00.144 | XASE | 280MLGC2IGFMC02421 |
| 100 | 91.3 | 20241001-19:00:39.454 | XASE | 280MLGC2IQLNC02421 |
| 61 | 91.28 | 20241001-19:01:27.831 | XASE | 280MLGC2J42GC02421 |
| 39 | 91.28 | 20241001-19:01:27.831 | XASE | 280MLGC2J42HC02421 |
| 100 | 91.25 | 20241001-19:02:19.135 | XASE | 280MLGC2JDJPC02421 |
| 13 | 91.25 | 20241001-19:03:40.019 | XASE | 280MLGC2JTRRC02421 |
| 87 | 91.25 | 20241001-19:03:40.872 | XASE | 280MLGC2JU2AC02421 |
| 100 | 91.24 | 20241001-19:04:35.484 | XASE | 280MLGC2K7P4C02421 |
| 100 | 91.22 | 20241001-19:05:23.003 | XASE | 280MLGC2KGVVC02421 |
| 100 | 91.2 | 20241001-19:06:40.417 | XASE | 280MLGC2KVUVC02421 |
| 100 | 91.2 | 20241001-19:07:28.405 | XASE | 280MLGC2L894C02421 |
| 55 | 91.18 | 20241001-19:08:49.105 | ARCX | 280MLGC2LMUHC02421 |
| 45 | 91.18 | 20241001-19:08:49.105 | ARCX | 280MLGC2LMUIC02421 |
| 100 | 91.17 | 20241001-19:09:39.820 | XASE | 280MLGC2M0DHC02421 |
| 100 | 91.18 | 20241001-19:10:27.985 | XASE | 280MLGC2MA0DC02421 |
| 100 | 91.17 | 20241001-19:11:02.350 | XASE | 280MLGC2MF7MC02421 |
| 100 | 91.19 | 20241001-19:12:23.668 | XASE | 280MLGC2MTC3C02421 |
| 100 | 91.19 | 20241001-19:12:23.668 | XASE | 280MLGC2MTC4C02421 |
| 100 | 91.2 | 20241001-19:13:17.267 | XASE | 280MLGC2N70HC02421 |
| 100 | 91.18 | 20241001-19:14:22.613 | XASE | 280MLGC2NHPAC02421 |
| 100 | 91.19 | 20241001-19:15:01.432 | XASE | 280MLGC2NOD8C02421 |
| 100 | 91.2 | 20241001-19:15:35.405 | XASE | 280MLGC2O093C02421 |
| 100 | 91.22 | 20241001-19:16:32.453 | XASE | 280MLGC2OBCJC02421 |
| 100 | 91.2 | 20241001-19:16:53.896 | XASE | 280MLGC2OFRPC02421 |
| 100 | 91.21 | 20241001-19:17:32.485 | XASE | 280MLGC2ONE6C02421 |
| 36 | 91.21 | 20241001-19:18:20.860 | XASE | 280MLGC2OVQPC02421 |
| 100 | 91.22 | 20241001-19:19:10.309 | ARCX | 280MLGC2PB2PC02421 |
| 100 | 91.22 | 20241001-19:19:54.118 | XASE | 280MLGC2PIMVC02421 |
| 100 | 91.27 | 20241001-19:21:20.102 | XNAS | 280MLGC2Q2Q5C02421 |
| 100 | 91.28 | 20241001-19:22:08.889 | XASE | 280MLGC2QB7PC02421 |
| 100 | 91.28 | 20241001-19:22:08.889 | XASE | 280MLGC2QB7QC02421 |
| 100 | 91.22 | 20241001-19:23:20.944 | XASE | 280MLGC2QNM3C02421 |
| 1 | 91.25 | 20241001-19:24:25.692 | XASE | 280MLGC2R318C02421 |
| 99 | 91.25 | 20241001-19:24:31.432 | XASE | 280MLGC2R3VDC02421 |
| 100 | 91.25 | 20241001-19:24:31.432 | XASE | 280MLGC2R3VEC02421 |
| 1 | 91.25 | 20241001-19:24:31.433 | XNAS | 280MLGC2R3VFC02421 |
| 100 | 91.24 | 20241001-19:24:51.371 | XASE | 280MLGC2R6T2C02421 |
| 100 | 91.33 | 20241001-19:26:39.297 | XPSX | 280MLGC2RPNPC02421 |
| 100 | 91.33 | 20241001-19:26:39.297 | XPSX | 280MLGC2RPNQC02421 |
| 100 | 91.3 | 20241001-19:27:16.336 | XNAS | 280MLGC2S0JDC02421 |
| 65 | 91.3 | 20241001-19:28:18.000 | ARCX | 280MLGC2SBPOC02421 |
| 35 | 91.3 | 20241001-19:28:18.000 | ARCX | 280MLGC2SBPPC02421 |
| 100 | 91.3 | 20241001-19:28:50.380 | XASE | 280MLGC2SHB2C02421 |
| 100 | 91.29 | 20241001-19:29:15.363 | XASE | 280MLGC2SMBEC02421 |
| 100 | 91.27 | 20241001-19:29:53.679 | XASE | 280MLGC2SUROC02421 |
| 100 | 91.22 | 20241001-19:30:09.767 | XASE | 280MLGC2T3FAC02421 |
| 100 | 91.19 | 20241001-19:30:54.463 | XASE | 280MLGC2THI2C02421 |
| 10 | 91.15 | 20241001-19:31:31.079 | XASE | 280MLGC2TQA0C02421 |
| 90 | 91.15 | 20241001-19:31:34.814 | XASE | 280MLGC2TR43C02421 |
| 100 | 91.11 | 20241001-19:32:09.583 | BATS | 280MLGC2U3R8C02421 |
| 100 | 91.09 | 20241001-19:32:45.090 | XASE | 280MLGC2UD41C02421 |
| 100 | 91.09 | 20241001-19:33:21.001 | XASE | 280MLGC2ULSUC02421 |
| 100 | 91.07 | 20241001-19:34:01.302 | XASE | 280MLGC2V2N0C02421 |
| 100 | 91.06 | 20241001-19:34:12.173 | XASE | 280MLGC2V7P6C02421 |
| 100 | 91.02 | 20241001-19:34:54.120 | XASE | 280MLGC2VHL0C02421 |
| 100 | 90.96 | 20241001-19:35:37.881 | XASE | 280MLGC2VUALC02421 |
| 100 | 90.95 | 20241001-19:35:48.462 | XASE | 280MLGC300RJC02421 |
| 87 | 90.9 | 20241001-19:36:13.136 | XASE | 280MLGC308T1C02421 |
| 100 | 90.9 | 20241001-19:37:01.112 | XASE | 280MLGC30JIJC02421 |
| 100 | 90.93 | 20241001-19:37:31.220 | XASE | 280MLGC30QHNC02421 |
| 100 | 90.92 | 20241001-19:38:10.985 | XASE | 280MLGC313ONC02421 |
| 100 | 90.95 | 20241001-19:38:51.793 | XNYS | 280MLGC31G3KC02421 |
| 100 | 91.01 | 20241001-19:39:16.484 | XASE | 280MLGC31PF4C02421 |
| 100 | 90.99 | 20241001-19:39:31.551 | EPRL | 280MLGC31S9MC02421 |
| 100 | 90.98 | 20241001-19:40:26.244 | XASE | 280MLGC328U2C02421 |
| 100 | 90.98 | 20241001-19:40:26.244 | XASE | 280MLGC328U3C02421 |
| 100 | 90.95 | 20241001-19:41:05.244 | XASE | 280MLGC32HKBC02421 |
| 100 | 90.91 | 20241001-19:41:38.835 | XASE | 280MLGC32O5LC02421 |
| 68 | 90.88 | 20241001-19:41:56.167 | XASE | 280MLGC32RJ5C02421 |
| 32 | 90.88 | 20241001-19:41:56.167 | XASE | 280MLGC32RJ6C02421 |
| 100 | 90.9 | 20241001-19:42:33.265 | XNYS | 280MLGC332LTC02421 |
| 98 | 90.88 | 20241001-19:42:40.960 | XASE | 280MLGC334CFC02421 |
| 100 | 90.89 | 20241001-19:43:10.641 | XASE | 280MLGC339TFC02421 |
| 8 | 90.91 | 20241001-19:43:49.099 | XNYS | 280MLGC33HJQC02421 |
| 92 | 90.91 | 20241001-19:43:49.099 | XNYS | 280MLGC33HJRC02421 |
| 100 | 90.9 | 20241001-19:43:53.377 | XASE | 280MLGC33IBTC02421 |
| 100 | 90.9 | 20241001-19:43:53.377 | XASE | 280MLGC33IBUC02421 |
| 35 | 90.83 | 20241001-19:44:53.068 | XASE | 280MLGC33VB0C02421 |
| 100 | 90.83 | 20241001-19:45:02.259 | XASE | 280MLGC3429DC02421 |
| 100 | 90.85 | 20241001-19:45:26.936 | XASE | 280MLGC34CLHC02421 |
| 100 | 90.85 | 20241001-19:45:28.748 | ARCX | 280MLGC34D4VC02421 |
| 100 | 90.86 | 20241001-19:45:56.096 | XASE | 280MLGC34KFEC02421 |
| 100 | 90.86 | 20241001-19:46:26.892 | XASE | 280MLGC356E0C02421 |
| 100 | 90.86 | 20241001-19:47:00.088 | XASE | 280MLGC35IFGC02421 |
| 74 | 90.85 | 20241001-19:47:05.317 | XASE | 280MLGC35KARC02421 |
| 26 | 90.85 | 20241001-19:47:05.317 | XASE | 280MLGC35KASC02421 |
| 100 | 90.85 | 20241001-19:47:38.231 | XNAS | 280MLGC35T9HC02421 |
| 20 | 90.85 | 20241001-19:47:38.231 | XNAS | 280MLGC35T9JC02421 |
| 100 | 90.85 | 20241001-19:47:38.231 | XNYS | 280MLGC35T9KC02421 |
| 100 | 90.85 | 20241001-19:47:38.231 | XNYS | 280MLGC35T9LC02421 |
| 3 | 90.85 | 20241001-19:47:38.232 | XNAS | 280MLGC35T9MC02421 |
| 42 | 90.85 | 20241001-19:47:38.232 | BATS | 280MLGC35T9OC02421 |
| 1 | 90.85 | 20241001-19:47:38.232 | XNYS | 280MLGC35T9PC02421 |
| 31 | 90.85 | 20241001-19:47:38.232 | XNYS | 280MLGC35T9QC02421 |
| 134 | 90.85 | 20241001-19:47:38.344 | XNAS | 280MLGC35TAFC02421 |
| 100 | 90.83 | 20241001-19:47:40.341 | XNYS | 280MLGC35TT4C02421 |
| 56 | 90.83 | 20241001-19:47:40.545 | ARCX | 280MLGC35U07C02421 |
| 1 | 90.83 | 20241001-19:47:40.545 | ARCX | 280MLGC35U08C02421 |
| 43 | 90.83 | 20241001-19:47:41.044 | ARCX | 280MLGC35U56C02421 |
| 100 | 90.83 | 20241001-19:47:41.044 | ARCX | 280MLGC35U57C02421 |
| 16 | 90.83 | 20241001-19:47:41.045 | XNYS | 280MLGC35U58C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.