RNS Number : 7137G
Bank of Ireland Group PLC
03 October 2024
 

 




















Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 2 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.




Number of shares purchased:

223,544


Highest price paid per share:

€9.4620


Lowest price paid per share:

€9.2640


Volume weighted average price paid:

€9.3392


These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 


 

 

 

 

 

 


 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

741

9.37

EUR

08:01:15

Euronext Dublin

669072

762

9.36

EUR

08:02:35

Euronext Dublin

672165

821

9.33

EUR

08:03:56

Euronext Dublin

674750

706

9.32

EUR

08:04:07

Euronext Dublin

675152

671

9.32

EUR

08:04:07

Euronext Dublin

675150

825

9.30

EUR

08:04:08

Euronext Dublin

675197

237

9.31

EUR

08:04:08

Euronext Dublin

675195

1899

9.31

EUR

08:04:08

Euronext Dublin

675193

166

9.29

EUR

08:04:28

Euronext Dublin

675820

545

9.29

EUR

08:04:31

Euronext Dublin

675940

733

9.32

EUR

08:06:14

Euronext Dublin

679553

548

9.33

EUR

08:06:14

Euronext Dublin

679547

1110

9.33

EUR

08:06:14

Euronext Dublin

679551

86

9.33

EUR

08:06:14

Euronext Dublin

679549

471

9.32

EUR

08:06:58

Euronext Dublin

681103

222

9.32

EUR

08:06:58

Euronext Dublin

681101

370

9.32

EUR

08:06:58

Euronext Dublin

681088

592

9.31

EUR

08:06:58

Euronext Dublin

681086

733

9.32

EUR

08:06:58

Euronext Dublin

681076

917

9.33

EUR

08:08:15

Euronext Dublin

683637

933

9.33

EUR

08:09:18

Euronext Dublin

685511

901

9.32

EUR

08:09:24

Euronext Dublin

685752

705

9.34

EUR

08:09:57

Euronext Dublin

686683

779

9.33

EUR

08:10:00

Euronext Dublin

686787

840

9.34

EUR

08:11:01

Euronext Dublin

688491

812

9.34

EUR

08:11:11

Euronext Dublin

688766

693

9.30

EUR

08:12:49

Euronext Dublin

691230

734

9.31

EUR

08:13:14

Euronext Dublin

692105

671

9.30

EUR

08:13:18

Euronext Dublin

692215

689

9.32

EUR

08:18:46

Euronext Dublin

700801

455

9.32

EUR

08:18:48

Euronext Dublin

700891

780

9.32

EUR

08:18:48

Euronext Dublin

700889

120

9.32

EUR

08:18:49

Euronext Dublin

700952

775

9.32

EUR

08:18:50

Euronext Dublin

700999

29

9.32

EUR

08:18:50

Euronext Dublin

700995

800

9.32

EUR

08:18:50

Euronext Dublin

700993

32

9.32

EUR

08:18:59

Euronext Dublin

701278

800

9.32

EUR

08:18:59

Euronext Dublin

701276

695

9.31

EUR

08:20:00

Euronext Dublin

702894

554

9.30

EUR

08:20:44

Euronext Dublin

704444

252

9.30

EUR

08:20:44

Euronext Dublin

704442

741

9.29

EUR

08:23:39

Euronext Dublin

709780

785

9.29

EUR

08:23:39

Euronext Dublin

709775

693

9.28

EUR

08:26:11

Euronext Dublin

714508

112

9.28

EUR

08:26:11

Euronext Dublin

714506

805

9.28

EUR

08:26:24

Euronext Dublin

714915

759

9.28

EUR

08:29:23

Euronext Dublin

719804

208

9.28

EUR

08:32:41

Euronext Dublin

725898

582

9.28

EUR

08:32:41

Euronext Dublin

725896

825

9.31

EUR

08:40:50

Euronext Dublin

740330

600

9.32

EUR

08:45:26

Euronext Dublin

749558

229

9.32

EUR

08:45:26

Euronext Dublin

749560

789

9.31

EUR

08:45:26

Euronext Dublin

749556

522

9.31

EUR

08:47:07

Euronext Dublin

753652

221

9.31

EUR

08:47:07

Euronext Dublin

753650

56

9.31

EUR

08:47:07

Euronext Dublin

753648

239

9.30

EUR

08:53:06

Euronext Dublin

766087

536

9.30

EUR

08:53:06

Euronext Dublin

766085

141

9.34

EUR

08:54:28

Euronext Dublin

768812

692

9.35

EUR

08:54:47

Euronext Dublin

769403

144

9.35

EUR

08:54:47

Euronext Dublin

769390

754

9.35

EUR

08:54:53

Euronext Dublin

769634

425

9.34

EUR

08:57:25

Euronext Dublin

775280

395

9.34

EUR

08:57:25

Euronext Dublin

775278

812

9.32

EUR

09:00:05

Euronext Dublin

781352

120

9.33

EUR

09:00:19

Euronext Dublin

781646

57

9.33

EUR

09:00:19

Euronext Dublin

781648

688

9.33

EUR

09:00:26

Euronext Dublin

781796

44

9.33

EUR

09:00:26

Euronext Dublin

781794

208

9.33

EUR

09:00:43

Euronext Dublin

782048

571

9.33

EUR

09:00:43

Euronext Dublin

782046

785

9.34

EUR

09:03:59

Euronext Dublin

784453

124

9.37

EUR

09:06:46

Euronext Dublin

786820

592

9.37

EUR

09:06:46

Euronext Dublin

786818

503

9.37

EUR

09:06:46

Euronext Dublin

786816

712

9.38

EUR

09:07:01

Euronext Dublin

787110

675

9.40

EUR

09:11:11

Euronext Dublin

794257

282

9.39

EUR

09:11:14

Euronext Dublin

794309

404

9.39

EUR

09:11:14

Euronext Dublin

794307

1044

9.40

EUR

09:12:10

Euronext Dublin

795437

784

9.40

EUR

09:12:46

Euronext Dublin

795856

747

9.35

EUR

09:14:25

Euronext Dublin

797660

709

9.35

EUR

09:14:25

Euronext Dublin

797646

693

9.36

EUR

09:14:25

Euronext Dublin

797621

758

9.36

EUR

09:14:25

Euronext Dublin

797595

713

9.36

EUR

09:14:25

Euronext Dublin

797567

744

9.37

EUR

09:14:25

Euronext Dublin

797539

684

9.37

EUR

09:15:35

Euronext Dublin

798504

109

9.38

EUR

09:16:52

Euronext Dublin

799466

592

9.38

EUR

09:16:52

Euronext Dublin

799464

3811

9.40

EUR

09:18:33

Euronext Dublin

800574

713

9.40

EUR

09:18:35

Euronext Dublin

800619

713

9.39

EUR

09:18:38

Euronext Dublin

800672

754

9.40

EUR

09:19:30

Euronext Dublin

801477

738

9.43

EUR

09:22:18

Euronext Dublin

803980

182

9.44

EUR

09:22:39

Euronext Dublin

804270

809

9.44

EUR

09:23:25

Euronext Dublin

804900

630

9.44

EUR

09:23:25

Euronext Dublin

804898

721

9.44

EUR

09:23:25

Euronext Dublin

804896

753

9.45

EUR

09:23:45

Euronext Dublin

805288

750

9.44

EUR

09:23:55

Euronext Dublin

805422

784

9.44

EUR

09:24:25

Euronext Dublin

805777

762

9.44

EUR

09:25:00

Euronext Dublin

806306

803

9.44

EUR

09:29:57

Euronext Dublin

810170

107

9.45

EUR

09:30:47

Euronext Dublin

810918

682

9.45

EUR

09:31:20

Euronext Dublin

811288

666

9.45

EUR

09:32:35

Euronext Dublin

812356

113

9.46

EUR

09:33:51

Euronext Dublin

813374

58

9.46

EUR

09:34:08

Euronext Dublin

813624

650

9.46

EUR

09:34:08

Euronext Dublin

813622

706

9.46

EUR

09:34:08

Euronext Dublin

813620

642

9.45

EUR

09:34:31

Euronext Dublin

813926

167

9.45

EUR

09:34:31

Euronext Dublin

813924

678

9.45

EUR

09:34:56

Euronext Dublin

814308

678

9.45

EUR

09:35:03

Euronext Dublin

814457

112

9.44

EUR

09:35:43

Euronext Dublin

815571

600

9.44

EUR

09:35:43

Euronext Dublin

815569

813

9.44

EUR

09:35:43

Euronext Dublin

815567

780

9.44

EUR

09:37:04

Euronext Dublin

817156

818

9.44

EUR

09:37:45

Euronext Dublin

817652

592

9.43

EUR

09:38:16

Euronext Dublin

818127

162

9.43

EUR

09:38:16

Euronext Dublin

818125

784

9.44

EUR

09:39:39

Euronext Dublin

819244

831

9.43

EUR

09:44:56

Euronext Dublin

823473

743

9.45

EUR

09:46:02

Euronext Dublin

824552

721

9.45

EUR

09:46:07

Euronext Dublin

824651

44

9.45

EUR

09:46:07

Euronext Dublin

824643

910

9.45

EUR

09:48:41

Euronext Dublin

827233

822

9.45

EUR

09:48:47

Euronext Dublin

827304

693

9.44

EUR

09:54:23

Euronext Dublin

831825

762

9.41

EUR

10:07:17

Euronext Dublin

843414

827

9.41

EUR

10:10:04

Euronext Dublin

845669

787

9.40

EUR

10:15:28

Euronext Dublin

849904

766

9.38

EUR

10:20:00

Euronext Dublin

853405

177

9.40

EUR

10:21:57

Euronext Dublin

855196

549

9.40

EUR

10:21:57

Euronext Dublin

855194

1045

9.40

EUR

10:21:57

Euronext Dublin

855192

1300

9.40

EUR

10:22:38

Euronext Dublin

855738

406

9.40

EUR

10:22:38

Euronext Dublin

855736

316

9.40

EUR

10:22:38

Euronext Dublin

855734

230

9.40

EUR

10:22:39

Euronext Dublin

855742

476

9.40

EUR

10:22:39

Euronext Dublin

855740

717

9.38

EUR

10:22:59

Euronext Dublin

856027

789

9.37

EUR

10:26:09

Euronext Dublin

858613

725

9.38

EUR

10:32:01

Euronext Dublin

862869

651

9.38

EUR

10:34:06

Euronext Dublin

864092

19

9.38

EUR

10:34:07

Euronext Dublin

864143

258

9.40

EUR

10:38:06

Euronext Dublin

868617

505

9.40

EUR

10:38:06

Euronext Dublin

868615

130

9.40

EUR

10:39:06

Euronext Dublin

869248

600

9.40

EUR

10:39:06

Euronext Dublin

869246

264

9.40

EUR

10:43:20

Euronext Dublin

871937

592

9.40

EUR

10:43:20

Euronext Dublin

871935

719

9.39

EUR

10:43:32

Euronext Dublin

872054

776

9.38

EUR

10:45:52

Euronext Dublin

873579

176

9.36

EUR

10:50:11

Euronext Dublin

876732

650

9.36

EUR

10:51:28

Euronext Dublin

877834

592

9.36

EUR

10:54:02

Euronext Dublin

879583

754

9.36

EUR

10:58:24

Euronext Dublin

882131

805

9.33

EUR

11:02:12

Euronext Dublin

884823

97

9.33

EUR

11:03:11

Euronext Dublin

885720

650

9.33

EUR

11:03:11

Euronext Dublin

885718

123

9.33

EUR

11:03:11

Euronext Dublin

885716

771

9.33

EUR

11:06:02

Euronext Dublin

887872

56

9.30

EUR

11:07:06

Euronext Dublin

888832

663

9.30

EUR

11:07:09

Euronext Dublin

888871

266

9.30

EUR

11:07:20

Euronext Dublin

889064

496

9.30

EUR

11:07:20

Euronext Dublin

889062

54

9.29

EUR

11:08:56

Euronext Dublin

890737

215

9.29

EUR

11:08:56

Euronext Dublin

890739

148

9.30

EUR

11:09:30

Euronext Dublin

891305

59

9.30

EUR

11:10:04

Euronext Dublin

891703

304

9.30

EUR

11:11:58

Euronext Dublin

893291

330

9.32

EUR

11:15:49

Euronext Dublin

896361

442

9.32

EUR

11:15:49

Euronext Dublin

896359

120

9.30

EUR

11:24:52

Euronext Dublin

903101

592

9.30

EUR

11:24:52

Euronext Dublin

903099

189

9.31

EUR

11:29:47

Euronext Dublin

905948

817

9.31

EUR

11:30:00

Euronext Dublin

906115

766

9.32

EUR

11:36:51

Euronext Dublin

911407

762

9.31

EUR

11:40:16

Euronext Dublin

913607

221

9.28

EUR

11:43:21

Euronext Dublin

915159

770

9.27

EUR

11:43:40

Euronext Dublin

915341

191

9.28

EUR

11:46:33

Euronext Dublin

917059

592

9.27

EUR

11:46:33

Euronext Dublin

917057

708

9.27

EUR

11:46:33

Euronext Dublin

917054

177

9.29

EUR

12:00:33

Euronext Dublin

926319

120

9.29

EUR

12:00:33

Euronext Dublin

926317

600

9.29

EUR

12:00:33

Euronext Dublin

926315

757

9.29

EUR

12:00:33

Euronext Dublin

926313

27

9.29

EUR

12:00:33

Euronext Dublin

926311

592

9.26

EUR

12:07:58

Euronext Dublin

932133

720

9.26

EUR

12:20:00

Euronext Dublin

939428

15

9.26

EUR

12:20:00

Euronext Dublin

939426

34

9.26

EUR

12:20:00

Euronext Dublin

939424

832

9.32

EUR

12:35:17

Euronext Dublin

949601

652

9.32

EUR

12:36:14

Euronext Dublin

950224

155

9.32

EUR

12:36:14

Euronext Dublin

950222

289

9.32

EUR

12:36:17

Euronext Dublin

950297

450

9.32

EUR

12:36:17

Euronext Dublin

950295

730

9.30

EUR

12:40:39

Euronext Dublin

952521

199

9.30

EUR

12:49:49

Euronext Dublin

958267

120

9.30

EUR

12:49:49

Euronext Dublin

958265

387

9.30

EUR

12:49:49

Euronext Dublin

958263

253

9.30

EUR

12:49:49

Euronext Dublin

958240

450

9.30

EUR

12:49:49

Euronext Dublin

958238

800

9.29

EUR

12:58:52

Euronext Dublin

964889

714

9.28

EUR

13:06:26

Euronext Dublin

970815

778

9.30

EUR

13:14:43

Euronext Dublin

976179

450

9.30

EUR

13:14:43

Euronext Dublin

976177

450

9.30

EUR

13:14:43

Euronext Dublin

976173

3620

9.30

EUR

13:14:43

Euronext Dublin

976175

721

9.31

EUR

13:15:09

Euronext Dublin

976818

633

9.30

EUR

13:15:11

Euronext Dublin

976970

1289

9.30

EUR

13:15:11

Euronext Dublin

976968

1513

9.30

EUR

13:15:11

Euronext Dublin

976942

713

9.30

EUR

13:15:11

Euronext Dublin

976932

709

9.30

EUR

13:15:11

Euronext Dublin

976930

723

9.31

EUR

13:15:11

Euronext Dublin

976912

1016

9.30

EUR

13:15:12

Euronext Dublin

977010

769

9.30

EUR

13:15:12

Euronext Dublin

977008

720

9.30

EUR

13:15:20

Euronext Dublin

977114

793

9.30

EUR

13:15:28

Euronext Dublin

977230

789

9.30

EUR

13:15:28

Euronext Dublin

977228

821

9.30

EUR

13:15:38

Euronext Dublin

977361

674

9.30

EUR

13:15:51

Euronext Dublin

977495

733

9.30

EUR

13:17:10

Euronext Dublin

978583

786

9.30

EUR

13:19:51

Euronext Dublin

980508

483

9.31

EUR

13:23:25

Euronext Dublin

983306

247

9.31

EUR

13:23:25

Euronext Dublin

983304

19

9.31

EUR

13:23:25

Euronext Dublin

983301

730

9.31

EUR

13:23:25

Euronext Dublin

983299

450

9.32

EUR

13:26:16

Euronext Dublin

985264

488

9.32

EUR

13:26:16

Euronext Dublin

985266

1303

9.32

EUR

13:26:16

Euronext Dublin

985262

450

9.32

EUR

13:26:16

Euronext Dublin

985260

378

9.32

EUR

13:26:20

Euronext Dublin

985308

450

9.32

EUR

13:26:20

Euronext Dublin

985306

775

9.34

EUR

13:27:11

Euronext Dublin

985987

356

9.33

EUR

13:27:17

Euronext Dublin

986061

600

9.33

EUR

13:27:17

Euronext Dublin

986059

797

9.33

EUR

13:27:17

Euronext Dublin

986057

101

9.33

EUR

13:32:56

Euronext Dublin

990748

592

9.33

EUR

13:32:56

Euronext Dublin

990746

125

9.33

EUR

13:32:56

Euronext Dublin

990744

709

9.37

EUR

13:38:50

Euronext Dublin

995358

736

9.37

EUR

13:45:30

Euronext Dublin

1001660

420

9.37

EUR

13:49:05

Euronext Dublin

1004989

337

9.37

EUR

13:49:05

Euronext Dublin

1004991

798

9.34

EUR

13:56:06

Euronext Dublin

1010497

39

9.33

EUR

14:06:53

Euronext Dublin

1020728

592

9.33

EUR

14:06:53

Euronext Dublin

1020726

677

9.34

EUR

14:08:47

Euronext Dublin

1022575

816

9.34

EUR

14:08:47

Euronext Dublin

1022552

814

9.34

EUR

14:13:00

Euronext Dublin

1026864

343

9.34

EUR

14:21:15

Euronext Dublin

1034272

400

9.34

EUR

14:21:15

Euronext Dublin

1034270

708

9.34

EUR

14:21:15

Euronext Dublin

1034268

763

9.34

EUR

14:29:36

Euronext Dublin

1042998

681

9.34

EUR

14:30:10

Euronext Dublin

1046035

668

9.34

EUR

14:31:07

Euronext Dublin

1048585

142

9.34

EUR

14:31:07

Euronext Dublin

1048587

114

9.33

EUR

14:32:04

Euronext Dublin

1051357

120

9.33

EUR

14:32:04

Euronext Dublin

1051355

187

9.33

EUR

14:32:04

Euronext Dublin

1051353

392

9.33

EUR

14:32:04

Euronext Dublin

1051351

592

9.35

EUR

14:38:08

Euronext Dublin

1062616

78

9.35

EUR

14:38:08

Euronext Dublin

1062614

758

9.33

EUR

14:38:16

Euronext Dublin

1062966

736

9.33

EUR

14:38:16

Euronext Dublin

1062964

666

9.34

EUR

14:38:16

Euronext Dublin

1062956

727

9.34

EUR

14:38:16

Euronext Dublin

1062950

516

9.33

EUR

14:39:28

Euronext Dublin

1064939

276

9.33

EUR

14:39:28

Euronext Dublin

1064941

321

9.32

EUR

14:40:36

Euronext Dublin

1066804

465

9.32

EUR

14:41:28

Euronext Dublin

1068375

710

9.31

EUR

14:42:33

Euronext Dublin

1070046

16

9.31

EUR

14:42:33

Euronext Dublin

1070044

745

9.30

EUR

14:43:04

Euronext Dublin

1071209

120

9.30

EUR

14:43:05

Euronext Dublin

1071221

26

9.31

EUR

14:43:27

Euronext Dublin

1071982

533

9.32

EUR

14:43:48

Euronext Dublin

1072491

189

9.32

EUR

14:44:00

Euronext Dublin

1072809

523

9.31

EUR

14:45:04

Euronext Dublin

1074727

78

9.32

EUR

14:45:41

Euronext Dublin

1075741

799

9.32

EUR

14:45:50

Euronext Dublin

1075902

120

9.33

EUR

14:47:23

Euronext Dublin

1079119

1119

9.33

EUR

14:47:23

Euronext Dublin

1079111

785

9.33

EUR

14:48:00

Euronext Dublin

1080194

18

9.33

EUR

14:48:00

Euronext Dublin

1080192

4

9.34

EUR

14:48:43

Euronext Dublin

1081538

403

9.34

EUR

14:48:58

Euronext Dublin

1082056

380

9.34

EUR

14:48:58

Euronext Dublin

1082054

724

9.32

EUR

14:49:43

Euronext Dublin

1083222

96

9.32

EUR

14:50:01

Euronext Dublin

1083583

578

9.32

EUR

14:50:01

Euronext Dublin

1083580

13

9.32

EUR

14:50:01

Euronext Dublin

1083578

110

9.32

EUR

14:50:06

Euronext Dublin

1083732

592

9.32

EUR

14:50:06

Euronext Dublin

1083730

90

9.32

EUR

14:50:06

Euronext Dublin

1083724

350

9.33

EUR

14:51:14

Euronext Dublin

1085578

346

9.33

EUR

14:51:14

Euronext Dublin

1085576

198

9.34

EUR

14:52:28

Euronext Dublin

1087795

624

9.34

EUR

14:52:34

Euronext Dublin

1087985

120

9.34

EUR

14:52:34

Euronext Dublin

1087983

431

9.34

EUR

14:52:34

Euronext Dublin

1087979

67

9.34

EUR

14:52:34

Euronext Dublin

1087977

359

9.34

EUR

14:56:48

Euronext Dublin

1095095

340

9.34

EUR

14:56:48

Euronext Dublin

1095093

833

9.34

EUR

14:56:55

Euronext Dublin

1095250

562

9.35

EUR

14:58:47

Euronext Dublin

1098223

258

9.35

EUR

14:59:05

Euronext Dublin

1098840

125

9.35

EUR

14:59:46

Euronext Dublin

1099886

548

9.35

EUR

14:59:46

Euronext Dublin

1099884

334

9.35

EUR

14:59:46

Euronext Dublin

1099879

358

9.35

EUR

14:59:46

Euronext Dublin

1099881

1628

9.35

EUR

14:59:46

Euronext Dublin

1099877

685

9.34

EUR

14:59:53

Euronext Dublin

1100095

2547

9.33

EUR

15:00:23

Euronext Dublin

1101926

1612

9.33

EUR

15:00:23

Euronext Dublin

1101923

120

9.33

EUR

15:00:30

Euronext Dublin

1102111

440

9.33

EUR

15:00:30

Euronext Dublin

1102109

599

9.32

EUR

15:00:40

Euronext Dublin

1102501

190

9.32

EUR

15:00:40

Euronext Dublin

1102499

782

9.32

EUR

15:03:58

Euronext Dublin

1109292

668

9.32

EUR

15:05:15

Euronext Dublin

1111231

21

9.31

EUR

15:05:44

Euronext Dublin

1112353

592

9.31

EUR

15:05:44

Euronext Dublin

1112351

146

9.31

EUR

15:05:44

Euronext Dublin

1112349

710

9.31

EUR

15:05:44

Euronext Dublin

1112346

31

9.31

EUR

15:08:04

Euronext Dublin

1116124

685

9.31

EUR

15:08:13

Euronext Dublin

1116432

33

9.31

EUR

15:08:13

Euronext Dublin

1116430

111

9.31

EUR

15:09:02

Euronext Dublin

1117776

600

9.31

EUR

15:09:02

Euronext Dublin

1117774

216

9.30

EUR

15:09:09

Euronext Dublin

1117934

218

9.31

EUR

15:09:24

Euronext Dublin

1118275

143

9.31

EUR

15:09:24

Euronext Dublin

1118273

803

9.30

EUR

15:09:32

Euronext Dublin

1118441

818

9.30

EUR

15:13:06

Euronext Dublin

1123768

822

9.31

EUR

15:15:00

Euronext Dublin

1126663

673

9.31

EUR

15:15:00

Euronext Dublin

1126661

772

9.31

EUR

15:18:22

Euronext Dublin

1132809

695

9.31

EUR

15:20:07

Euronext Dublin

1135875

261

9.31

EUR

15:22:42

Euronext Dublin

1139888

53

9.31

EUR

15:22:42

Euronext Dublin

1139886

202

9.31

EUR

15:22:42

Euronext Dublin

1139884

287

9.31

EUR

15:22:42

Euronext Dublin

1139882

694

9.30

EUR

15:23:05

Euronext Dublin

1140764

713

9.30

EUR

15:24:45

Euronext Dublin

1143171

21

9.30

EUR

15:25:08

Euronext Dublin

1144299

6

9.30

EUR

15:25:08

Euronext Dublin

1144297

214

9.30

EUR

15:25:09

Euronext Dublin

1144323

220

9.30

EUR

15:25:09

Euronext Dublin

1144321

225

9.30

EUR

15:25:09

Euronext Dublin

1144306

232

9.30

EUR

15:25:09

Euronext Dublin

1144303

216

9.30

EUR

15:25:09

Euronext Dublin

1144301

238

9.30

EUR

15:25:15

Euronext Dublin

1144520

70

9.30

EUR

15:25:52

Euronext Dublin

1146008

35

9.30

EUR

15:25:52

Euronext Dublin

1146006

592

9.30

EUR

15:25:52

Euronext Dublin

1146004

2408

9.30

EUR

15:25:52

Euronext Dublin

1145998

667

9.30

EUR

15:29:40

Euronext Dublin

1151442

730

9.30

EUR

15:29:40

Euronext Dublin

1151440

239

9.30

EUR

15:31:06

Euronext Dublin

1154145

128

9.30

EUR

15:31:14

Euronext Dublin

1154292

1731

9.31

EUR

15:31:44

Euronext Dublin

1155146

800

9.31

EUR

15:31:44

Euronext Dublin

1155144

800

9.31

EUR

15:31:44

Euronext Dublin

1155142

800

9.31

EUR

15:31:44

Euronext Dublin

1155140

95

9.31

EUR

15:31:51

Euronext Dublin

1155263

6

9.31

EUR

15:31:59

Euronext Dublin

1155379

120

9.31

EUR

15:32:15

Euronext Dublin

1155795

600

9.31

EUR

15:32:15

Euronext Dublin

1155793

831

9.31

EUR

15:32:15

Euronext Dublin

1155791

124

9.30

EUR

15:37:46

Euronext Dublin

1164930

76

9.30

EUR

15:38:25

Euronext Dublin

1165970

2363

9.30

EUR

15:38:43

Euronext Dublin

1166362

592

9.30

EUR

15:38:51

Euronext Dublin

1166595

47

9.30

EUR

15:38:51

Euronext Dublin

1166597

15

9.31

EUR

15:40:48

Euronext Dublin

1169514

15

9.31

EUR

15:40:48

Euronext Dublin

1169512

830

9.31

EUR

15:41:02

Euronext Dublin

1169788

740

9.32

EUR

15:46:38

Euronext Dublin

1179662

27

9.33

EUR

15:51:46

Euronext Dublin

1188109

736

9.33

EUR

15:51:46

Euronext Dublin

1188107

538

9.33

EUR

15:56:07

Euronext Dublin

1195033

251

9.33

EUR

15:56:36

Euronext Dublin

1195635

330

9.32

EUR

15:58:29

Euronext Dublin

1198906

435

9.32

EUR

15:58:29

Euronext Dublin

1198904

537

9.32

EUR

16:02:38

Euronext Dublin

1207803

285

9.32

EUR

16:02:45

Euronext Dublin

1207929

778

9.32

EUR

16:06:08

Euronext Dublin

1214231

741

9.32

EUR

16:06:08

Euronext Dublin

1214226

396

9.33

EUR

16:06:08

Euronext Dublin

1214214

429

9.33

EUR

16:06:08

Euronext Dublin

1214212

702

9.32

EUR

16:07:48

Euronext Dublin

1217199

2

9.32

EUR

16:07:48

Euronext Dublin

1217197

128

9.32

EUR

16:10:17

Euronext Dublin

1221289

622

9.32

EUR

16:10:17

Euronext Dublin

1221287

302

9.32

EUR

16:11:26

Euronext Dublin

1223391

351

9.32

EUR

16:11:26

Euronext Dublin

1223389

95

9.32

EUR

16:11:27

Euronext Dublin

1223422

64

9.32

EUR

16:11:35

Euronext Dublin

1223619

990

9.32

EUR

16:15:57

Euronext Dublin

1231075

325

9.32

EUR

16:15:57

Euronext Dublin

1231073

679

9.31

EUR

16:17:16

Euronext Dublin

1234132

478

9.32

EUR

16:17:42

Euronext Dublin

1235310

54

9.32

EUR

16:17:42

Euronext Dublin

1235308

349

9.32

EUR

16:17:42

Euronext Dublin

1235306

105

9.32

EUR

16:17:42

Euronext Dublin

1235279

800

9.32

EUR

16:17:42

Euronext Dublin

1235277

731

9.32

EUR

16:18:07

Euronext Dublin

1236190

417

9.32

EUR

16:18:46

Euronext Dublin

1237237

421

9.32

EUR

16:18:46

Euronext Dublin

1237235

569

9.32

EUR

16:18:47

Euronext Dublin

1237260

278

9.32

EUR

16:18:57

Euronext Dublin

1237594

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEITLFIIS