Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 02 October 2024 |
| Aggregate number of ordinary shares purchased: | 849,700 |
| Lowest price paid per share (GBp): | 112.10p |
| Highest price paid per share (GBp): | 113.80p |
| Volume weighted average price paid (GBp): | 112.98p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 112.98p | 809,700 | 112.10p | 113.80p |
| BATS Europe | 112.88p | 40,000 | 112.10p | 113.60p |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 63,593,696 ordinary shares in aggregate, at a volume weighted average price of GBp 112.38 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 02-Oct-2024 | 16:27:44 | 1,102 | GBp | 113.3 | XLON | xb48bc9bCKE |
| 02-Oct-2024 | 16:27:07 | 177 | GBp | 113.30 | XLON | xb48bc9bD2t |
| 02-Oct-2024 | 16:27:07 | 870 | GBp | 113.30 | XLON | xb48bc9bD2v |
| 02-Oct-2024 | 16:27:07 | 3,100 | GBp | 113.30 | XLON | xb48bc9bD2x |
| 02-Oct-2024 | 16:27:07 | 3,685 | GBp | 113.30 | XLON | xb48bc9bD2z |
| 02-Oct-2024 | 16:25:45 | 139 | GBp | 113.40 | XLON | xb48bc9b831 |
| 02-Oct-2024 | 16:25:45 | 3,661 | GBp | 113.40 | XLON | xb48bc9b833 |
| 02-Oct-2024 | 16:25:45 | 4,115 | GBp | 113.40 | XLON | xb48bc9b835 |
| 02-Oct-2024 | 16:25:00 | 2,182 | GBp | 113.30 | XLON | xb48bc9b9Rg |
| 02-Oct-2024 | 16:24:59 | 1,497 | GBp | 113.30 | XLON | xb48bc9csbQ |
| 02-Oct-2024 | 16:24:28 | 1,142 | GBp | 113.30 | XLON | xb48bc9csJX |
| 02-Oct-2024 | 16:22:47 | 1,275 | GBp | 113.30 | XLON | xb48bc9crNp |
| 02-Oct-2024 | 16:22:17 | 1,497 | GBp | 113.30 | XLON | xb48bc9coE$ |
| 02-Oct-2024 | 16:22:17 | 8,880 | GBp | 113.30 | XLON | xb48bc9coE2 |
| 02-Oct-2024 | 16:20:20 | 8,976 | GBp | 113.40 | XLON | xb48bc9cn9z |
| 02-Oct-2024 | 16:19:33 | 2,458 | GBp | 113.50 | XLON | xb48bc9c$cG |
| 02-Oct-2024 | 16:19:33 | 1,755 | GBp | 113.50 | XLON | xb48bc9c$cI |
| 02-Oct-2024 | 16:19:33 | 2,059 | GBp | 113.50 | XLON | xb48bc9c$cK |
| 02-Oct-2024 | 16:18:34 | 1,553 | GBp | 113.40 | XLON | xb48bc9cyLH |
| 02-Oct-2024 | 16:17:35 | 4,900 | GBp | 113.40 | XLON | xb48bc9cwn$ |
| 02-Oct-2024 | 16:17:35 | 344 | GBp | 113.40 | XLON | xb48bc9cwn1 |
| 02-Oct-2024 | 16:17:35 | 4 | GBp | 113.40 | XLON | xb48bc9cwn3 |
| 02-Oct-2024 | 16:13:13 | 4,050 | GBp | 113.30 | XLON | xb48bc9cbNd |
| 02-Oct-2024 | 16:13:13 | 927 | GBp | 113.30 | XLON | xb48bc9cbNf |
| 02-Oct-2024 | 16:11:28 | 4,571 | GBp | 113.30 | XLON | xb48bc9cWw$ |
| 02-Oct-2024 | 16:11:12 | 8,427 | GBp | 113.40 | XLON | xb48bc9cWMe |
| 02-Oct-2024 | 16:08:37 | 1,156 | GBp | 113.20 | BATE | xb48bc9cizu |
| 02-Oct-2024 | 16:08:37 | 66 | GBp | 113.20 | BATE | xb48bc9cizw |
| 02-Oct-2024 | 16:08:37 | 10,595 | GBp | 113.20 | XLON | xb48bc9ciz9 |
| 02-Oct-2024 | 16:08:37 | 1,175 | GBp | 113.30 | XLON | xb48bc9cizC |
| 02-Oct-2024 | 16:08:37 | 117 | GBp | 113.20 | XLON | xb48bc9ciyg |
| 02-Oct-2024 | 16:08:37 | 5,668 | GBp | 113.20 | XLON | xb48bc9ciyi |
| 02-Oct-2024 | 16:08:37 | 806 | GBp | 113.20 | XLON | xb48bc9ciyk |
| 02-Oct-2024 | 16:08:37 | 1,654 | GBp | 113.20 | BATE | xb48bc9ciym |
| 02-Oct-2024 | 16:03:28 | 9,714 | GBp | 113.30 | XLON | xb48bc9cNns |
| 02-Oct-2024 | 16:00:27 | 9,794 | GBp | 113.10 | XLON | xb48bc9cIKA |
| 02-Oct-2024 | 15:59:53 | 85 | GBp | 113.30 | XLON | xb48bc9cJT$ |
| 02-Oct-2024 | 15:59:53 | 1,643 | GBp | 113.30 | XLON | xb48bc9cJT1 |
| 02-Oct-2024 | 15:55:35 | 903 | GBp | 113.20 | XLON | xb48bc9cTmC |
| 02-Oct-2024 | 15:55:35 | 1,120 | GBp | 113.20 | XLON | xb48bc9cTmA |
| 02-Oct-2024 | 15:53:48 | 3,123 | GBp | 113.10 | XLON | xb48bc9cR$L |
| 02-Oct-2024 | 15:53:48 | 2,287 | GBp | 113.10 | XLON | xb48bc9cR$N |
| 02-Oct-2024 | 15:53:48 | 1,648 | GBp | 113.10 | XLON | xb48bc9cR@v |
| 02-Oct-2024 | 15:53:48 | 8,148 | GBp | 113.10 | XLON | xb48bc9cR@x |
| 02-Oct-2024 | 15:50:29 | 2,764 | GBp | 113.20 | XLON | xb48bc9c76c |
| 02-Oct-2024 | 15:50:29 | 330 | GBp | 113.20 | XLON | xb48bc9c76e |
| 02-Oct-2024 | 15:50:29 | 7,474 | GBp | 113.20 | XLON | xb48bc9c76g |
| 02-Oct-2024 | 15:49:04 | 2,555 | GBp | 113.20 | XLON | xb48bc9c5I1 |
| 02-Oct-2024 | 15:48:05 | 5,361 | GBp | 113.20 | XLON | xb48bc9c3fB |
| 02-Oct-2024 | 15:47:16 | 1,827 | GBp | 113.20 | XLON | xb48bc9c0ns |
| 02-Oct-2024 | 15:47:16 | 1,497 | GBp | 113.20 | BATE | xb48bc9c0ny |
| 02-Oct-2024 | 15:42:32 | 1,717 | GBp | 113.20 | XLON | xb48bc9cADn |
| 02-Oct-2024 | 15:42:32 | 1,518 | GBp | 113.20 | XLON | xb48bc9cADp |
| 02-Oct-2024 | 15:42:32 | 2,431 | GBp | 113.20 | XLON | xb48bc9cADr |
| 02-Oct-2024 | 15:37:42 | 1,378 | GBp | 113.20 | XLON | xb48bc9dqsD |
| 02-Oct-2024 | 15:37:40 | 2,158 | GBp | 113.30 | XLON | xb48bc9dqoU |
| 02-Oct-2024 | 15:37:40 | 3,532 | GBp | 113.30 | XLON | xb48bc9dqzl |
| 02-Oct-2024 | 15:37:40 | 221 | GBp | 113.30 | XLON | xb48bc9dqzn |
| 02-Oct-2024 | 15:35:16 | 869 | GBp | 113.40 | XLON | xb48bc9dpkh |
| 02-Oct-2024 | 15:35:14 | 2,166 | GBp | 113.50 | XLON | xb48bc9dpeY |
| 02-Oct-2024 | 15:35:14 | 610 | GBp | 113.60 | XLON | xb48bc9dpeg |
| 02-Oct-2024 | 15:35:14 | 4,326 | GBp | 113.60 | XLON | xb48bc9dpei |
| 02-Oct-2024 | 15:35:14 | 1,650 | GBp | 113.60 | BATE | xb48bc9dpex |
| 02-Oct-2024 | 15:35:14 | 8,551 | GBp | 113.60 | XLON | xb48bc9dpez |
| 02-Oct-2024 | 15:34:28 | 2,280 | GBp | 113.80 | XLON | xb48bc9dmWw |
| 02-Oct-2024 | 15:34:28 | 4,753 | GBp | 113.80 | XLON | xb48bc9dmWy |
| 02-Oct-2024 | 15:34:19 | 939 | GBp | 113.70 | XLON | xb48bc9dmh7 |
| 02-Oct-2024 | 15:34:19 | 183 | GBp | 113.70 | XLON | xb48bc9dmh9 |
| 02-Oct-2024 | 15:30:24 | 117 | GBp | 113.60 | XLON | xb48bc9dyoq |
| 02-Oct-2024 | 15:30:24 | 117 | GBp | 113.60 | XLON | xb48bc9dyos |
| 02-Oct-2024 | 15:30:24 | 3,223 | GBp | 113.60 | XLON | xb48bc9dyou |
| 02-Oct-2024 | 15:30:24 | 2,738 | GBp | 113.60 | XLON | xb48bc9dyow |
| 02-Oct-2024 | 15:30:24 | 7,000 | GBp | 113.60 | XLON | xb48bc9dyoy |
| 02-Oct-2024 | 15:25:28 | 1,956 | GBp | 113.50 | XLON | xb48bc9dv31 |
| 02-Oct-2024 | 15:25:28 | 868 | GBp | 113.50 | XLON | xb48bc9dv33 |
| 02-Oct-2024 | 15:25:28 | 2,930 | GBp | 113.50 | XLON | xb48bc9dv35 |
| 02-Oct-2024 | 15:25:28 | 819 | GBp | 113.50 | XLON | xb48bc9dv37 |
| 02-Oct-2024 | 15:25:28 | 5,666 | GBp | 113.50 | XLON | xb48bc9dv39 |
| 02-Oct-2024 | 15:25:28 | 2,723 | GBp | 113.50 | XLON | xb48bc9dv3B |
| 02-Oct-2024 | 15:25:28 | 353 | GBp | 113.50 | XLON | xb48bc9dv3D |
| 02-Oct-2024 | 15:25:28 | 3,353 | GBp | 113.50 | XLON | xb48bc9dv3F |
| 02-Oct-2024 | 15:25:28 | 148 | GBp | 113.50 | XLON | xb48bc9dv3H |
| 02-Oct-2024 | 15:22:15 | 5,496 | GBp | 113.40 | XLON | xb48bc9dbcW |
| 02-Oct-2024 | 15:22:15 | 972 | GBp | 113.40 | XLON | xb48bc9dbdU |
| 02-Oct-2024 | 15:22:12 | 552 | GBp | 113.40 | BATE | xb48bc9dbia |
| 02-Oct-2024 | 15:22:12 | 1,184 | GBp | 113.40 | BATE | xb48bc9dbic |
| 02-Oct-2024 | 15:22:12 | 1,032 | GBp | 113.40 | XLON | xb48bc9dbii |
| 02-Oct-2024 | 15:22:12 | 5,002 | GBp | 113.40 | XLON | xb48bc9dbim |
| 02-Oct-2024 | 15:15:09 | 1,497 | GBp | 113.30 | XLON | xb48bc9djZT |
| 02-Oct-2024 | 15:13:21 | 1,497 | GBp | 113.30 | XLON | xb48bc9dh5w |
| 02-Oct-2024 | 15:12:27 | 3,746 | GBp | 113.30 | XLON | xb48bc9deFh |
| 02-Oct-2024 | 15:12:27 | 978 | GBp | 113.30 | XLON | xb48bc9deFj |
| 02-Oct-2024 | 15:08:48 | 1,497 | GBp | 113.10 | XLON | xb48bc9dLvr |
| 02-Oct-2024 | 15:07:50 | 1,497 | GBp | 113.10 | XLON | xb48bc9dIC6 |
| 02-Oct-2024 | 15:07:21 | 1,657 | GBp | 113.10 | BATE | xb48bc9dJjr |
| 02-Oct-2024 | 15:07:21 | 2,800 | GBp | 113.10 | XLON | xb48bc9dJjt |
| 02-Oct-2024 | 15:07:21 | 6,299 | GBp | 113.10 | XLON | xb48bc9dJjv |
| 02-Oct-2024 | 15:04:13 | 3,636 | GBp | 113.20 | XLON | xb48bc9dUMa |
| 02-Oct-2024 | 15:04:13 | 6,859 | GBp | 113.20 | XLON | xb48bc9dUMm |
| 02-Oct-2024 | 15:04:09 | 1,294 | GBp | 113.20 | XLON | xb48bc9dUS8 |
| 02-Oct-2024 | 15:02:51 | 703 | GBp | 113.20 | XLON | xb48bc9dSUq |
| 02-Oct-2024 | 15:02:51 | 2,100 | GBp | 113.20 | XLON | xb48bc9dSUs |
| 02-Oct-2024 | 15:02:51 | 2,596 | GBp | 113.20 | XLON | xb48bc9dSUu |
| 02-Oct-2024 | 15:02:01 | 9,359 | GBp | 113.10 | XLON | xb48bc9dQrC |
| 02-Oct-2024 | 15:02:01 | 207 | GBp | 113.10 | XLON | xb48bc9dQrE |
| 02-Oct-2024 | 15:02:01 | 255 | GBp | 113.10 | XLON | xb48bc9dQrG |
| 02-Oct-2024 | 15:02:01 | 2,673 | GBp | 113.10 | XLON | xb48bc9dQrI |
| 02-Oct-2024 | 15:02:01 | 594 | GBp | 113.10 | XLON | xb48bc9dQrK |
| 02-Oct-2024 | 15:02:01 | 3,391 | GBp | 113.10 | XLON | xb48bc9dQrM |
| 02-Oct-2024 | 14:59:30 | 4,400 | GBp | 113.10 | XLON | xb48bc9d6M3 |
| 02-Oct-2024 | 14:59:30 | 3,499 | GBp | 113.10 | XLON | xb48bc9d6M5 |
| 02-Oct-2024 | 14:56:10 | 1,481 | GBp | 113.10 | BATE | xb48bc9d0NO |
| 02-Oct-2024 | 14:56:10 | 6,258 | GBp | 113.10 | XLON | xb48bc9d0NQ |
| 02-Oct-2024 | 14:46:10 | 22 | GBp | 112.70 | XLON | xb48bc9WqUu |
| 02-Oct-2024 | 14:46:10 | 43 | GBp | 112.70 | XLON | xb48bc9WqUw |
| 02-Oct-2024 | 14:46:05 | 39 | GBp | 112.70 | XLON | xb48bc9WrdK |
| 02-Oct-2024 | 14:45:27 | 4,075 | GBp | 112.70 | XLON | xb48bc9WrNp |
| 02-Oct-2024 | 14:45:26 | 5,825 | GBp | 112.80 | XLON | xb48bc9WrNL |
| 02-Oct-2024 | 14:45:26 | 3,461 | GBp | 112.80 | XLON | xb48bc9WrNN |
| 02-Oct-2024 | 14:45:26 | 1,587 | GBp | 112.80 | BATE | xb48bc9WrMY |
| 02-Oct-2024 | 14:45:26 | 6,028 | GBp | 112.80 | XLON | xb48bc9WrNU |
| 02-Oct-2024 | 14:41:00 | 8,173 | GBp | 112.80 | XLON | xb48bc9W$rG |
| 02-Oct-2024 | 14:38:29 | 952 | GBp | 112.90 | XLON | xb48bc9Wz96 |
| 02-Oct-2024 | 14:38:29 | 3,393 | GBp | 112.90 | XLON | xb48bc9Wz98 |
| 02-Oct-2024 | 14:38:29 | 1,931 | GBp | 112.90 | XLON | xb48bc9Wz9A |
| 02-Oct-2024 | 14:38:29 | 1,094 | GBp | 112.90 | XLON | xb48bc9Wz9C |
| 02-Oct-2024 | 14:38:29 | 547 | GBp | 112.90 | XLON | xb48bc9Wz9E |
| 02-Oct-2024 | 14:38:29 | 5,208 | GBp | 112.80 | XLON | xb48bc9Wz8g |
| 02-Oct-2024 | 14:33:45 | 1,711 | GBp | 112.70 | BATE | xb48bc9Wdtm |
| 02-Oct-2024 | 14:33:45 | 1,710 | GBp | 112.70 | XLON | xb48bc9Wdtw |
| 02-Oct-2024 | 14:33:45 | 4,727 | GBp | 112.70 | XLON | xb48bc9Wdty |
| 02-Oct-2024 | 14:33:32 | 7,861 | GBp | 112.80 | XLON | xb48bc9Wd34 |
| 02-Oct-2024 | 14:31:19 | 9,056 | GBp | 112.80 | XLON | xb48bc9WY@y |
| 02-Oct-2024 | 14:23:46 | 1,899 | GBp | 112.80 | XLON | xb48bc9WjVf |
| 02-Oct-2024 | 14:23:23 | 2,304 | GBp | 112.80 | XLON | xb48bc9WgjN |
| 02-Oct-2024 | 14:23:12 | 4,446 | GBp | 112.90 | XLON | xb48bc9Wgrl |
| 02-Oct-2024 | 14:20:36 | 388 | GBp | 113.00 | BATE | xb48bc9WeqB |
| 02-Oct-2024 | 14:20:36 | 866 | GBp | 113.00 | BATE | xb48bc9WeqD |
| 02-Oct-2024 | 14:20:03 | 1,393 | GBp | 113.00 | XLON | xb48bc9We8j |
| 02-Oct-2024 | 14:15:50 | 2,473 | GBp | 113.20 | XLON | xb48bc9WNQy |
| 02-Oct-2024 | 14:15:50 | 1,406 | GBp | 113.20 | XLON | xb48bc9WKbY |
| 02-Oct-2024 | 14:15:50 | 2,331 | GBp | 113.30 | XLON | xb48bc9WKbc |
| 02-Oct-2024 | 14:15:50 | 358 | GBp | 113.40 | XLON | xb48bc9WKbe |
| 02-Oct-2024 | 14:15:50 | 8,887 | GBp | 113.40 | XLON | xb48bc9WKbg |
| 02-Oct-2024 | 14:15:50 | 2,908 | GBp | 113.40 | XLON | xb48bc9WKb0 |
| 02-Oct-2024 | 14:15:50 | 2,403 | GBp | 113.40 | XLON | xb48bc9WKb2 |
| 02-Oct-2024 | 14:09:45 | 263 | GBp | 113.50 | XLON | xb48bc9WG57 |
| 02-Oct-2024 | 14:09:45 | 2,000 | GBp | 113.50 | XLON | xb48bc9WG59 |
| 02-Oct-2024 | 14:08:12 | 2,854 | GBp | 113.50 | XLON | xb48bc9WHBp |
| 02-Oct-2024 | 14:07:47 | 1,122 | GBp | 113.50 | XLON | xb48bc9WUd@ |
| 02-Oct-2024 | 14:01:57 | 9,494 | GBp | 113.40 | XLON | xb48bc9WQ@@ |
| 02-Oct-2024 | 14:01:57 | 958 | GBp | 113.40 | XLON | xb48bc9WQ@0 |
| 02-Oct-2024 | 14:01:57 | 107 | GBp | 113.40 | XLON | xb48bc9WQ@2 |
| 02-Oct-2024 | 14:01:57 | 509 | GBp | 113.40 | XLON | xb48bc9WQ@4 |
| 02-Oct-2024 | 14:01:57 | 1,218 | GBp | 113.40 | XLON | xb48bc9WQ@6 |
| 02-Oct-2024 | 14:01:57 | 1,000 | GBp | 113.40 | XLON | xb48bc9WQ@8 |
| 02-Oct-2024 | 14:01:57 | 2,906 | GBp | 113.40 | XLON | xb48bc9WQ@A |
| 02-Oct-2024 | 14:01:57 | 3,900 | GBp | 113.40 | XLON | xb48bc9WQ@C |
| 02-Oct-2024 | 14:01:57 | 422 | GBp | 113.30 | BATE | xb48bc9WQ@O |
| 02-Oct-2024 | 14:01:57 | 1,335 | GBp | 113.30 | BATE | xb48bc9WQ@Q |
| 02-Oct-2024 | 14:01:57 | 4,406 | GBp | 113.30 | XLON | xb48bc9WQ@S |
| 02-Oct-2024 | 13:48:54 | 6,749 | GBp | 113.30 | XLON | xb48bc9W3r0 |
| 02-Oct-2024 | 13:45:24 | 3,670 | GBp | 113.30 | XLON | xb48bc9W1g$ |
| 02-Oct-2024 | 13:35:20 | 2,690 | GBp | 113.00 | XLON | xb48bc9W8hB |
| 02-Oct-2024 | 13:30:59 | 1,342 | GBp | 112.80 | XLON | xb48bc9Xtqf |
| 02-Oct-2024 | 13:30:59 | 155 | GBp | 112.80 | XLON | xb48bc9Xtqj |
| 02-Oct-2024 | 13:30:58 | 1,423 | GBp | 112.80 | BATE | xb48bc9Xtqq |
| 02-Oct-2024 | 13:30:58 | 692 | GBp | 112.80 | BATE | xb48bc9Xtq6 |
| 02-Oct-2024 | 13:30:58 | 5,749 | GBp | 112.80 | XLON | xb48bc9Xtq8 |
| 02-Oct-2024 | 13:30:58 | 913 | GBp | 112.80 | BATE | xb48bc9XtqA |
| 02-Oct-2024 | 13:26:29 | 14,286 | GBp | 112.90 | XLON | xb48bc9XocN |
| 02-Oct-2024 | 13:26:29 | 1,783 | GBp | 112.90 | XLON | xb48bc9XocR |
| 02-Oct-2024 | 13:26:29 | 75 | GBp | 112.90 | XLON | xb48bc9XocT |
| 02-Oct-2024 | 13:26:29 | 2,909 | GBp | 112.90 | XLON | xb48bc9XoXX |
| 02-Oct-2024 | 13:26:29 | 4,835 | GBp | 112.90 | XLON | xb48bc9XoXZ |
| 02-Oct-2024 | 12:57:56 | 1,497 | GBp | 112.80 | XLON | xb48bc9XZak |
| 02-Oct-2024 | 12:57:56 | 3,349 | GBp | 112.80 | XLON | xb48bc9XZa4 |
| 02-Oct-2024 | 12:54:24 | 4,173 | GBp | 112.80 | XLON | xb48bc9XXXa |
| 02-Oct-2024 | 12:52:01 | 4,619 | GBp | 112.80 | XLON | xb48bc9XkwM |
| 02-Oct-2024 | 12:52:01 | 1,171 | GBp | 112.80 | XLON | xb48bc9XkwO |
| 02-Oct-2024 | 12:51:15 | 3,775 | GBp | 112.90 | XLON | xb48bc9XlZ$ |
| 02-Oct-2024 | 12:43:36 | 3,400 | GBp | 112.80 | XLON | xb48bc9XhPa |
| 02-Oct-2024 | 12:43:36 | 852 | GBp | 112.80 | XLON | xb48bc9XhPW |
| 02-Oct-2024 | 12:43:36 | 2,485 | GBp | 112.80 | XLON | xb48bc9XhPY |
| 02-Oct-2024 | 12:43:36 | 643 | GBp | 112.80 | XLON | xb48bc9XhUS |
| 02-Oct-2024 | 12:43:36 | 1,783 | GBp | 112.80 | XLON | xb48bc9XhUU |
| 02-Oct-2024 | 12:43:36 | 3,795 | GBp | 112.80 | XLON | xb48bc9XhP6 |
| 02-Oct-2024 | 12:43:36 | 3,495 | GBp | 112.70 | XLON | xb48bc9XhOX |
| 02-Oct-2024 | 12:32:04 | 154 | GBp | 112.70 | XLON | xb48bc9XIQO |
| 02-Oct-2024 | 12:32:04 | 560 | GBp | 112.70 | XLON | xb48bc9XJbW |
| 02-Oct-2024 | 12:32:04 | 2,816 | GBp | 112.70 | XLON | xb48bc9XJbo |
| 02-Oct-2024 | 12:32:04 | 3,338 | GBp | 112.70 | XLON | xb48bc9XJbz |
| 02-Oct-2024 | 12:32:04 | 1,759 | GBp | 112.70 | BATE | xb48bc9XJb1 |
| 02-Oct-2024 | 12:15:18 | 4,304 | GBp | 112.70 | XLON | xb48bc9XPtG |
| 02-Oct-2024 | 12:08:00 | 1,137 | GBp | 112.50 | XLON | xb48bc9X5IS |
| 02-Oct-2024 | 12:07:50 | 1,887 | GBp | 112.60 | XLON | xb48bc9X2Xq |
| 02-Oct-2024 | 12:07:47 | 4,300 | GBp | 112.70 | XLON | xb48bc9X2l7 |
| 02-Oct-2024 | 12:07:06 | 2,664 | GBp | 112.90 | XLON | xb48bc9X2Kf |
| 02-Oct-2024 | 12:07:06 | 3,070 | GBp | 112.80 | XLON | xb48bc9X2Kq |
| 02-Oct-2024 | 12:00:16 | 1,695 | GBp | 112.80 | XLON | xb48bc9XEO2 |
| 02-Oct-2024 | 11:59:57 | 1,800 | GBp | 112.90 | XLON | xb48bc9XF$g |
| 02-Oct-2024 | 11:59:57 | 1,162 | GBp | 112.90 | XLON | xb48bc9XF$i |
| 02-Oct-2024 | 11:56:52 | 2,706 | GBp | 112.90 | XLON | xb48bc9XDuK |
| 02-Oct-2024 | 11:56:52 | 2,918 | GBp | 112.80 | XLON | xb48bc9XDuR |
| 02-Oct-2024 | 11:56:52 | 183 | GBp | 112.80 | BATE | xb48bc9XDuU |
| 02-Oct-2024 | 11:56:52 | 1,023 | GBp | 112.80 | BATE | xb48bc9XDxb |
| 02-Oct-2024 | 11:54:19 | 3,643 | GBp | 112.90 | XLON | xb48bc9XBli |
| 02-Oct-2024 | 11:45:26 | 35 | GBp | 112.80 | XLON | xb48bc9Yrk1 |
| 02-Oct-2024 | 11:45:26 | 5,100 | GBp | 112.80 | XLON | xb48bc9Yrk3 |
| 02-Oct-2024 | 11:45:26 | 3,868 | GBp | 112.80 | XLON | xb48bc9Yrk5 |
| 02-Oct-2024 | 11:45:26 | 2,695 | GBp | 112.70 | XLON | xb48bc9YrkE |
| 02-Oct-2024 | 11:25:41 | 1,730 | GBp | 112.30 | XLON | xb48bc9YdgN |
| 02-Oct-2024 | 11:25:29 | 2,462 | GBp | 112.40 | XLON | xb48bc9Ydz6 |
| 02-Oct-2024 | 11:25:29 | 1,211 | GBp | 112.40 | BATE | xb48bc9YdzF |
| 02-Oct-2024 | 11:25:29 | 4,217 | GBp | 112.40 | XLON | xb48bc9YdzJ |
| 02-Oct-2024 | 11:22:05 | 4,505 | GBp | 112.50 | XLON | xb48bc9Ybvp |
| 02-Oct-2024 | 11:22:05 | 1,498 | GBp | 112.50 | XLON | xb48bc9Ybvr |
| 02-Oct-2024 | 11:22:05 | 2,445 | GBp | 112.50 | XLON | xb48bc9Ybvt |
| 02-Oct-2024 | 11:22:05 | 337 | GBp | 112.50 | XLON | xb48bc9Ybvv |
| 02-Oct-2024 | 11:14:43 | 2,246 | GBp | 112.50 | XLON | xb48bc9YkAm |
| 02-Oct-2024 | 11:13:44 | 1,122 | GBp | 112.50 | XLON | xb48bc9Ylt5 |
| 02-Oct-2024 | 11:10:47 | 2,260 | GBp | 112.50 | XLON | xb48bc9YjtB |
| 02-Oct-2024 | 11:08:49 | 1,612 | GBp | 112.50 | XLON | xb48bc9YgEf |
| 02-Oct-2024 | 11:02:33 | 3,032 | GBp | 112.30 | XLON | xb48bc9YM71 |
| 02-Oct-2024 | 11:01:44 | 2,374 | GBp | 112.40 | XLON | xb48bc9YNWU |
| 02-Oct-2024 | 11:01:44 | 2,466 | GBp | 112.40 | XLON | xb48bc9YNZa |
| 02-Oct-2024 | 11:01:44 | 3,700 | GBp | 112.40 | XLON | xb48bc9YNZc |
| 02-Oct-2024 | 11:01:44 | 945 | GBp | 112.40 | XLON | xb48bc9YNZW |
| 02-Oct-2024 | 11:01:44 | 64 | GBp | 112.40 | XLON | xb48bc9YNZY |
| 02-Oct-2024 | 11:01:44 | 571 | GBp | 112.30 | BATE | xb48bc9YNZy |
| 02-Oct-2024 | 11:01:44 | 571 | GBp | 112.30 | BATE | xb48bc9YNZw |
| 02-Oct-2024 | 11:01:44 | 223 | GBp | 112.30 | BATE | xb48bc9YNZs |
| 02-Oct-2024 | 11:01:44 | 3 | GBp | 112.30 | BATE | xb48bc9YNZu |
| 02-Oct-2024 | 11:01:44 | 476 | GBp | 112.30 | XLON | xb48bc9YNZ@ |
| 02-Oct-2024 | 11:01:44 | 1,201 | GBp | 112.30 | XLON | xb48bc9YNZ0 |
| 02-Oct-2024 | 11:01:44 | 960 | GBp | 112.30 | XLON | xb48bc9YNZ2 |
| 02-Oct-2024 | 10:47:00 | 2,976 | GBp | 112.40 | XLON | xb48bc9YSjT |
| 02-Oct-2024 | 10:47:00 | 3,862 | GBp | 112.40 | XLON | xb48bc9YSle |
| 02-Oct-2024 | 10:37:46 | 1,247 | GBp | 112.50 | XLON | xb48bc9YPO2 |
| 02-Oct-2024 | 10:37:17 | 1,772 | GBp | 112.50 | XLON | xb48bc9Y6q7 |
| 02-Oct-2024 | 10:37:17 | 3,247 | GBp | 112.50 | XLON | xb48bc9Y6qE |
| 02-Oct-2024 | 10:35:38 | 1,497 | GBp | 112.60 | XLON | xb48bc9Y7w2 |
| 02-Oct-2024 | 10:35:38 | 2,979 | GBp | 112.60 | XLON | xb48bc9Y7wB |
| 02-Oct-2024 | 10:32:19 | 8,033 | GBp | 112.70 | XLON | xb48bc9Y53W |
| 02-Oct-2024 | 10:32:19 | 397 | GBp | 112.70 | XLON | xb48bc9Y53c |
| 02-Oct-2024 | 10:32:19 | 2,800 | GBp | 112.70 | XLON | xb48bc9Y53e |
| 02-Oct-2024 | 10:32:01 | 2,637 | GBp | 112.70 | XLON | xb48bc9Y5Tq |
| 02-Oct-2024 | 10:32:01 | 1,286 | GBp | 112.70 | BATE | xb48bc9Y5Tu |
| 02-Oct-2024 | 10:23:06 | 2,637 | GBp | 112.40 | XLON | xb48bc9YFgq |
| 02-Oct-2024 | 10:21:45 | 2,637 | GBp | 112.40 | XLON | xb48bc9YCYq |
| 02-Oct-2024 | 10:19:08 | 2,424 | GBp | 112.30 | XLON | xb48bc9YDUx |
| 02-Oct-2024 | 10:19:08 | 200 | GBp | 112.30 | XLON | xb48bc9YDUz |
| 02-Oct-2024 | 10:11:53 | 1,801 | GBp | 112.30 | XLON | xb48bc9Zsks |
| 02-Oct-2024 | 10:06:17 | 1,254 | GBp | 112.10 | BATE | xb48bc9ZrC4 |
| 02-Oct-2024 | 10:06:17 | 3,294 | GBp | 112.10 | XLON | xb48bc9ZrC6 |
| 02-Oct-2024 | 10:06:17 | 273 | GBp | 112.10 | XLON | xb48bc9ZrC8 |
| 02-Oct-2024 | 10:06:17 | 259 | GBp | 112.10 | XLON | xb48bc9ZrCA |
| 02-Oct-2024 | 10:00:44 | 1,597 | GBp | 112.20 | XLON | xb48bc9Znku |
| 02-Oct-2024 | 10:00:18 | 1,870 | GBp | 112.30 | XLON | xb48bc9Zn6E |
| 02-Oct-2024 | 10:00:05 | 520 | GBp | 112.40 | XLON | xb48bc9ZnGb |
| 02-Oct-2024 | 10:00:05 | 3,628 | GBp | 112.40 | XLON | xb48bc9ZnGZ |
| 02-Oct-2024 | 09:57:13 | 4,025 | GBp | 112.50 | XLON | xb48bc9Z$y6 |
| 02-Oct-2024 | 09:55:39 | 725 | GBp | 112.60 | XLON | xb48bc9ZymF |
| 02-Oct-2024 | 09:55:39 | 2,530 | GBp | 112.60 | XLON | xb48bc9ZymH |
| 02-Oct-2024 | 09:49:09 | 2,672 | GBp | 112.50 | XLON | xb48bc9ZxNG |
| 02-Oct-2024 | 09:46:08 | 1,902 | GBp | 112.60 | XLON | xb48bc9Zv1o |
| 02-Oct-2024 | 09:43:49 | 2,057 | GBp | 112.70 | XLON | xb48bc9ZdY7 |
| 02-Oct-2024 | 09:43:40 | 3,224 | GBp | 112.80 | XLON | xb48bc9Zdga |
| 02-Oct-2024 | 09:43:40 | 768 | GBp | 112.80 | XLON | xb48bc9Zdgc |
| 02-Oct-2024 | 09:43:40 | 1,349 | GBp | 112.80 | BATE | xb48bc9Zdge |
| 02-Oct-2024 | 09:42:15 | 3,902 | GBp | 112.90 | XLON | xb48bc9ZdOw |
| 02-Oct-2024 | 09:42:15 | 1,843 | GBp | 112.90 | XLON | xb48bc9ZdOI |
| 02-Oct-2024 | 09:40:03 | 1,255 | GBp | 112.90 | XLON | xb48bc9ZbZJ |
| 02-Oct-2024 | 09:40:03 | 2,861 | GBp | 112.90 | XLON | xb48bc9ZbZL |
| 02-Oct-2024 | 09:40:02 | 2,659 | GBp | 112.90 | XLON | xb48bc9ZbYc |
| 02-Oct-2024 | 09:40:02 | 2,637 | GBp | 112.90 | XLON | xb48bc9ZbYt |
| 02-Oct-2024 | 09:28:56 | 4,126 | GBp | 112.70 | XLON | xb48bc9Zivz |
| 02-Oct-2024 | 09:22:58 | 2,766 | GBp | 112.40 | XLON | xb48bc9ZetM |
| 02-Oct-2024 | 09:22:37 | 1,874 | GBp | 112.60 | XLON | xb48bc9Zeum |
| 02-Oct-2024 | 09:22:37 | 1,276 | GBp | 112.60 | XLON | xb48bc9Zeuo |
| 02-Oct-2024 | 09:22:37 | 1,004 | GBp | 112.60 | XLON | xb48bc9Zeuq |
| 02-Oct-2024 | 09:18:42 | 3,400 | GBp | 112.60 | XLON | xb48bc9ZMQX |
| 02-Oct-2024 | 09:18:42 | 3,868 | GBp | 112.60 | XLON | xb48bc9ZMQZ |
| 02-Oct-2024 | 09:18:42 | 1,412 | GBp | 112.60 | XLON | xb48bc9ZMRV |
| 02-Oct-2024 | 09:18:42 | 1,554 | GBp | 112.50 | BATE | xb48bc9ZMQc |
| 02-Oct-2024 | 09:18:42 | 2,637 | GBp | 112.50 | XLON | xb48bc9ZMQe |
| 02-Oct-2024 | 09:10:12 | 6,355 | GBp | 112.60 | XLON | xb48bc9ZGSK |
| 02-Oct-2024 | 09:10:12 | 2,485 | GBp | 112.60 | XLON | xb48bc9ZGSM |
| 02-Oct-2024 | 09:10:12 | 2,983 | GBp | 112.60 | XLON | xb48bc9ZGSO |
| 02-Oct-2024 | 09:10:12 | 2,512 | GBp | 112.60 | XLON | xb48bc9ZGSQ |
| 02-Oct-2024 | 09:10:12 | 2,512 | GBp | 112.60 | XLON | xb48bc9ZGSS |
| 02-Oct-2024 | 09:10:12 | 2,754 | GBp | 112.60 | XLON | xb48bc9ZGSU |
| 02-Oct-2024 | 09:09:56 | 4,588 | GBp | 112.50 | XLON | xb48bc9ZHj@ |
| 02-Oct-2024 | 09:09:56 | 1,181 | GBp | 112.50 | XLON | xb48bc9ZHjy |
| 02-Oct-2024 | 08:58:23 | 1,497 | GBp | 112.50 | BATE | xb48bc9ZOZ$ |
| 02-Oct-2024 | 08:57:08 | 1,073 | GBp | 112.50 | XLON | xb48bc9ZOIc |
| 02-Oct-2024 | 08:57:08 | 458 | GBp | 112.50 | XLON | xb48bc9ZOIe |
| 02-Oct-2024 | 08:46:14 | 104 | GBp | 112.50 | XLON | xb48bc9Z2VT |
| 02-Oct-2024 | 08:46:14 | 2,612 | GBp | 112.50 | XLON | xb48bc9Z2VV |
| 02-Oct-2024 | 08:46:08 | 2,558 | GBp | 112.60 | XLON | xb48bc9Z2QB |
| 02-Oct-2024 | 08:46:08 | 1,302 | GBp | 112.60 | XLON | xb48bc9Z2QD |
| 02-Oct-2024 | 08:45:31 | 1,886 | GBp | 112.80 | XLON | xb48bc9Z3o2 |
| 02-Oct-2024 | 08:45:31 | 4,192 | GBp | 112.80 | XLON | xb48bc9Z3oC |
| 02-Oct-2024 | 08:45:31 | 1,018 | GBp | 112.80 | XLON | xb48bc9Z3oE |
| 02-Oct-2024 | 08:45:31 | 319 | GBp | 112.80 | XLON | xb48bc9Z3oT |
| 02-Oct-2024 | 08:45:31 | 840 | GBp | 112.80 | XLON | xb48bc9Z3oV |
| 02-Oct-2024 | 08:45:31 | 2,566 | GBp | 112.80 | XLON | xb48bc9Z3zb |
| 02-Oct-2024 | 08:45:31 | 741 | GBp | 112.80 | XLON | xb48bc9Z3zZ |
| 02-Oct-2024 | 08:45:31 | 1,854 | GBp | 112.70 | XLON | xb48bc9Z3ze |
| 02-Oct-2024 | 08:45:31 | 2,637 | GBp | 112.80 | XLON | xb48bc9Z3zg |
| 02-Oct-2024 | 08:34:53 | 1,861 | GBp | 112.80 | XLON | xb48bc9ZCJz |
| 02-Oct-2024 | 08:34:53 | 976 | GBp | 112.80 | XLON | xb48bc9ZCJL |
| 02-Oct-2024 | 08:34:53 | 1,661 | GBp | 112.80 | XLON | xb48bc9ZCJN |
| 02-Oct-2024 | 08:34:52 | 1,729 | GBp | 112.80 | BATE | xb48bc9ZCIe |
| 02-Oct-2024 | 08:34:52 | 805 | GBp | 112.80 | XLON | xb48bc9ZCIg |
| 02-Oct-2024 | 08:34:52 | 1,832 | GBp | 112.80 | XLON | xb48bc9ZCIi |
| 02-Oct-2024 | 08:27:33 | 4,532 | GBp | 112.90 | XLON | xb48bc9Z9XV |
| 02-Oct-2024 | 08:27:33 | 282 | GBp | 112.90 | XLON | xb48bc9Z9WX |
| 02-Oct-2024 | 08:25:30 | 3,466 | GBp | 112.90 | XLON | xb48bc8Ssgu |
| 02-Oct-2024 | 08:25:30 | 1,854 | GBp | 112.80 | XLON | xb48bc8Ssg@ |
| 02-Oct-2024 | 08:25:30 | 2,637 | GBp | 112.90 | XLON | xb48bc8Ssg0 |
| 02-Oct-2024 | 08:18:49 | 341 | GBp | 113.00 | XLON | xb48bc8SpaL |
| 02-Oct-2024 | 08:18:49 | 3,400 | GBp | 113.00 | XLON | xb48bc8SpaN |
| 02-Oct-2024 | 08:18:49 | 2,637 | GBp | 112.90 | XLON | xb48bc8SpaQ |
| 02-Oct-2024 | 08:15:45 | 1,825 | GBp | 112.80 | XLON | xb48bc8Snh$ |
| 02-Oct-2024 | 08:15:15 | 2,040 | GBp | 112.90 | XLON | xb48bc8SnEi |
| 02-Oct-2024 | 08:09:59 | 1,151 | GBp | 112.50 | XLON | xb48bc8Szhe |
| 02-Oct-2024 | 08:09:36 | 4,557 | GBp | 112.60 | XLON | xb48bc8Sz1F |
| 02-Oct-2024 | 08:09:36 | 2,630 | GBp | 112.60 | XLON | xb48bc8Sz1H |
| 02-Oct-2024 | 08:09:18 | 3,014 | GBp | 113.00 | XLON | xb48bc8SzL2 |
| 02-Oct-2024 | 08:09:18 | 878 | GBp | 113.00 | XLON | xb48bc8SzL4 |
| 02-Oct-2024 | 08:09:18 | 2,600 | GBp | 113.00 | XLON | xb48bc8SzL6 |
| 02-Oct-2024 | 08:09:18 | 913 | GBp | 113.00 | XLON | xb48bc8SzL8 |
| 02-Oct-2024 | 08:09:18 | 1,770 | GBp | 113.00 | XLON | xb48bc8SzLP |
| 02-Oct-2024 | 08:09:18 | 1,900 | GBp | 113.00 | XLON | xb48bc8SzLR |
| 02-Oct-2024 | 08:09:18 | 967 | GBp | 113.00 | XLON | xb48bc8SzLV |
| 02-Oct-2024 | 08:09:18 | 2,403 | GBp | 113.00 | XLON | xb48bc8SzKX |
| 02-Oct-2024 | 08:09:18 | 2,089 | GBp | 112.80 | BATE | xb48bc8SzKc |
| 02-Oct-2024 | 08:09:18 | 3,464 | GBp | 112.90 | BATE | xb48bc8SzKe |
| 02-Oct-2024 | 08:09:18 | 1,854 | GBp | 112.90 | XLON | xb48bc8SzKg |
| 02-Oct-2024 | 08:09:18 | 2,637 | GBp | 113.00 | XLON | xb48bc8SzKi |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.