3rd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 5,142 | $89.74 | $90.25 | $89.26 | XNYS |
| 1,623 | $89.68 | $90.03 | $89.27 | EDGX |
| 18,675 | $89.78 | $90.30 | $89.22 | ARCX |
| 855 | $89.62 | $90.02 | $89.26 | BATS |
| 7,806 | $89.74 | $90.22 | $89.25 | XNAS |
| 2,779 | $89.91 | $90.08 | $89.66 | BATY |
| 300 | $89.28 | $89.30 | $89.25 | XASE |
| 1,300 | $89.79 | $90.16 | $89.29 | EPRL |
| 1,200 | $89.64 | $90.07 | $89.30 | IEXG |
| 500 | $89.53 | $90.02 | $89.35 | MEMX |
| 14,720 | $89.82 | $90.24 | $89.24 | XPSX |
| 100 | $89.92 | $89.92 | $89.92 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,105,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 2nd October 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | $89.7762 | 55,000 |
| ||
| 100 | 89.56 | 20241002-13:30:30.744 | ARCX | 280MO4NP0Q19C02421 |
| 100 | 89.5 | 20241002-13:30:32.934 | ARCX | 280MO4NP0QDVC02421 |
| 100 | 89.5 | 20241002-13:30:32.934 | ARCX | 280MO4NP0QE0C02421 |
| 100 | 89.5 | 20241002-13:30:32.934 | XNAS | 280MO4NP0QE1C02421 |
| 41 | 89.41 | 20241002-13:31:09.007 | XNAS | 280MO4NP0U8VC02421 |
| 59 | 89.41 | 20241002-13:31:09.007 | XNAS | 280MO4NP0U90C02421 |
| 100 | 89.34 | 20241002-13:31:20.521 | XNAS | 280MO4NP10O0C02421 |
| 100 | 89.42 | 20241002-13:32:04.262 | XNAS | 280MO4NP19E1C02421 |
| 4 | 89.42 | 20241002-13:32:08.174 | ARCX | 280MO4NP1A8DC02421 |
| 50 | 89.42 | 20241002-13:32:08.174 | ARCX | 280MO4NP1A8EC02421 |
| 46 | 89.42 | 20241002-13:32:08.174 | ARCX | 280MO4NP1A8FC02421 |
| 100 | 89.41 | 20241002-13:32:15.293 | XNAS | 280MO4NP1BBJC02421 |
| 100 | 89.53 | 20241002-13:32:56.145 | XNAS | 280MO4NP1IDNC02421 |
| 100 | 89.52 | 20241002-13:32:56.219 | XNAS | 280MO4NP1IDUC02421 |
| 25 | 89.52 | 20241002-13:32:57.771 | XNYS | 280MO4NP1INJC02421 |
| 75 | 89.52 | 20241002-13:32:57.771 | XNYS | 280MO4NP1INKC02421 |
| 100 | 89.54 | 20241002-13:33:42.062 | ARCX | 280MO4NP1Q48C02421 |
| 100 | 89.54 | 20241002-13:33:42.062 | XNYS | 280MO4NP1Q49C02421 |
| 100 | 89.5 | 20241002-13:34:00.502 | XNAS | 280MO4NP1ST6C02421 |
| 100 | 89.52 | 20241002-13:34:12.523 | XNAS | 280MO4NP1V19C02421 |
| 100 | 89.47 | 20241002-13:34:42.686 | ARCX | 280MO4NP24M6C02421 |
| 100 | 89.48 | 20241002-13:34:59.841 | XNAS | 280MO4NP277EC02421 |
| 100 | 89.49 | 20241002-13:35:23.140 | ARCX | 280MO4NP2D2IC02421 |
| 43 | 89.47 | 20241002-13:35:50.968 | XNAS | 280MO4NP2IMOC02421 |
| 100 | 89.49 | 20241002-13:36:05.977 | ARCX | 280MO4NP2LL6C02421 |
| 100 | 89.47 | 20241002-13:36:18.488 | ARCX | 280MO4NP2OF6C02421 |
| 49 | 89.44 | 20241002-13:36:29.867 | ARCX | 280MO4NP2Q1CC02421 |
| 51 | 89.44 | 20241002-13:36:29.867 | ARCX | 280MO4NP2Q1DC02421 |
| 100 | 89.41 | 20241002-13:36:48.673 | ARCX | 280MO4NP2SGBC02421 |
| 100 | 89.4 | 20241002-13:37:26.149 | XNAS | 280MO4NP3378C02421 |
| 100 | 89.31 | 20241002-13:37:37.190 | ARCX | 280MO4NP34NPC02421 |
| 100 | 89.25 | 20241002-13:38:15.852 | XNAS | 280MO4NP3AFNC02421 |
| 100 | 89.22 | 20241002-13:38:33.079 | ARCX | 280MO4NP3DIKC02421 |
| 79 | 89.26 | 20241002-13:39:07.044 | XNAS | 280MO4NP3J8UC02421 |
| 21 | 89.26 | 20241002-13:39:07.044 | XNAS | 280MO4NP3J8VC02421 |
| 20 | 89.26 | 20241002-13:40:02.179 | XNAS | 280MO4NP3S6FC02421 |
| 50 | 89.26 | 20241002-13:40:02.179 | XNAS | 280MO4NP3S6GC02421 |
| 1 | 89.26 | 20241002-13:40:02.179 | ARCX | 280MO4NP3S6HC02421 |
| 9 | 89.26 | 20241002-13:40:02.179 | ARCX | 280MO4NP3S6IC02421 |
| 100 | 89.28 | 20241002-13:40:10.426 | XNYS | 280MO4NP3U3UC02421 |
| 100 | 89.25 | 20241002-13:40:14.099 | ARCX | 280MO4NP3UMQC02421 |
| 25 | 89.25 | 20241002-13:40:14.099 | ARCX | 280MO4NP3UMRC02421 |
| 75 | 89.25 | 20241002-13:40:14.099 | ARCX | 280MO4NP3UMSC02421 |
| 100 | 89.26 | 20241002-13:41:29.514 | XNAS | 280MO4NP4CN6C02421 |
| 100 | 89.27 | 20241002-13:41:44.596 | XNYS | 280MO4NP4ERKC02421 |
| 100 | 89.25 | 20241002-13:41:44.823 | ARCX | 280MO4NP4ETEC02421 |
| 100 | 89.25 | 20241002-13:41:44.823 | ARCX | 280MO4NP4ETFC02421 |
| 100 | 89.35 | 20241002-13:42:45.662 | MEMX | 280MO4NP4PFDC02421 |
| 100 | 89.35 | 20241002-13:42:45.662 | MEMX | 280MO4NP4PFEC02421 |
| 100 | 89.34 | 20241002-13:43:04.204 | ARCX | 280MO4NP4SK0C02421 |
| 100 | 89.34 | 20241002-13:43:51.568 | ARCX | 280MO4NP55NPC02421 |
| 100 | 89.34 | 20241002-13:43:51.568 | ARCX | 280MO4NP55NQC02421 |
| 100 | 89.41 | 20241002-13:44:44.345 | ARCX | 280MO4NP5EAMC02421 |
| 100 | 89.41 | 20241002-13:44:44.345 | ARCX | 280MO4NP5EANC02421 |
| 100 | 89.4 | 20241002-13:45:13.860 | ARCX | 280MO4NP5MNGC02421 |
| 100 | 89.4 | 20241002-13:45:47.693 | EPRL | 280MO4NP5UATC02421 |
| 50 | 89.4 | 20241002-13:45:47.694 | XNAS | 280MO4NP5UAUC02421 |
| 6 | 89.4 | 20241002-13:45:47.694 | ARCX | 280MO4NP5UAVC02421 |
| 44 | 89.4 | 20241002-13:45:47.741 | ARCX | 280MO4NP5UB5C02421 |
| 50 | 89.38 | 20241002-13:46:11.371 | XNAS | 280MO4NP62PIC02421 |
| 50 | 89.38 | 20241002-13:46:11.372 | XNAS | 280MO4NP62PJC02421 |
| 100 | 89.64 | 20241002-13:46:55.026 | ARCX | 280MO4NP6CPLC02421 |
| 100 | 89.66 | 20241002-13:47:16.469 | BATY | 280MO4NP6I1PC02421 |
| 100 | 89.83 | 20241002-13:48:04.421 | XNYS | 280MO4NP6QQFC02421 |
| 100 | 89.85 | 20241002-13:48:17.998 | XNAS | 280MO4NP6U36C02421 |
| 100 | 89.91 | 20241002-13:48:48.303 | XNYS | 280MO4NP73R4C02421 |
| 100 | 89.91 | 20241002-13:48:48.305 | XNYS | 280MO4NP73R6C02421 |
| 100 | 89.86 | 20241002-13:49:03.263 | EDGX | 280MO4NP777HC02421 |
| 50 | 89.81 | 20241002-13:49:31.682 | XNAS | 280MO4NP7DCSC02421 |
| 50 | 89.81 | 20241002-13:49:31.682 | XNAS | 280MO4NP7DCTC02421 |
| 100 | 89.79 | 20241002-13:50:07.323 | EPRL | 280MO4NP7JMAC02421 |
| 58 | 89.8 | 20241002-13:51:04.365 | XNAS | 280MO4NP7UAPC02421 |
| 42 | 89.81 | 20241002-13:51:04.365 | XNYS | 280MO4NP7UAQC02421 |
| 100 | 89.8 | 20241002-13:51:14.104 | ARCX | 280MO4NP80E2C02421 |
| 100 | 89.78 | 20241002-13:51:40.370 | XNAS | 280MO4NP84F1C02421 |
| 100 | 89.83 | 20241002-13:52:46.040 | ARCX | 280MO4NP8FRCC02421 |
| 100 | 89.79 | 20241002-13:52:59.611 | ARCX | 280MO4NP8HNQC02421 |
| 100 | 89.75 | 20241002-13:53:36.693 | ARCX | 280MO4NP8P64C02421 |
| 100 | 89.83 | 20241002-13:54:28.111 | EPRL | 280MO4NP91S5C02421 |
| 100 | 89.81 | 20241002-13:54:39.901 | XNYS | 280MO4NP93PRC02421 |
| 50 | 89.92 | 20241002-13:55:38.202 | XNYS | 280MO4NP9EH0C02421 |
| 50 | 89.95 | 20241002-13:55:48.760 | ARCX | 280MO4NP9G6RC02421 |
| 50 | 89.95 | 20241002-13:55:48.760 | ARCX | 280MO4NP9G6SC02421 |
| 12 | 89.93 | 20241002-13:56:08.337 | BATY | 280MO4NP9K79C02421 |
| 88 | 89.93 | 20241002-13:56:08.337 | BATY | 280MO4NP9K7CC02421 |
| 100 | 89.87 | 20241002-13:56:48.009 | XNAS | 280MO4NP9RH4C02421 |
| 2 | 89.87 | 20241002-13:56:48.009 | XNAS | 280MO4NP9RH5C02421 |
| 25 | 89.87 | 20241002-13:56:48.009 | XNAS | 280MO4NP9RH6C02421 |
| 73 | 89.87 | 20241002-13:56:48.009 | XNAS | 280MO4NP9RH7C02421 |
| 100 | 89.89 | 20241002-13:57:33.571 | ARCX | 280MO4NPA3R2C02421 |
| 100 | 89.89 | 20241002-13:57:33.571 | ARCX | 280MO4NPA3R3C02421 |
| 100 | 89.85 | 20241002-13:58:09.614 | ARCX | 280MO4NPA9KEC02421 |
| 100 | 89.89 | 20241002-13:58:51.843 | ARCX | 280MO4NPAGROC02421 |
| 78 | 89.87 | 20241002-13:59:04.185 | XNAS | 280MO4NPAKEOC02421 |
| 22 | 89.87 | 20241002-13:59:04.185 | XNAS | 280MO4NPAKEPC02421 |
| 50 | 89.82 | 20241002-13:59:49.503 | ARCX | 280MO4NPAUGSC02421 |
| 50 | 89.82 | 20241002-13:59:49.503 | ARCX | 280MO4NPAUGTC02421 |
| 33 | 89.77 | 20241002-14:00:00.148 | XNYS | 280MO4NPB1FIC02421 |
| 67 | 89.77 | 20241002-14:00:00.148 | XNYS | 280MO4NPB1FJC02421 |
| 20 | 89.78 | 20241002-14:00:25.415 | XNAS | 280MO4NPBBH0C02421 |
| 40 | 89.78 | 20241002-14:00:25.415 | XNAS | 280MO4NPBBH1C02421 |
| 42 | 89.8 | 20241002-14:00:33.168 | ARCX | 280MO4NPBD5BC02421 |
| 42 | 89.8 | 20241002-14:00:35.436 | ARCX | 280MO4NPBDPJC02421 |
| 16 | 89.8 | 20241002-14:00:36.610 | ARCX | 280MO4NPBE1DC02421 |
| 100 | 89.83 | 20241002-14:00:55.454 | XNAS | 280MO4NPBISQC02421 |
| 20 | 89.845 | 20241002-14:01:57.849 | XNAS | 280MO4NPC2K0C02421 |
| 30 | 89.845 | 20241002-14:01:57.849 | XNAS | 280MO4NPC2K1C02421 |
| 10 | 89.845 | 20241002-14:01:57.849 | XNAS | 280MO4NPC2K2C02421 |
| 10 | 89.845 | 20241002-14:01:57.849 | XNAS | 280MO4NPC2K3C02421 |
| 21 | 89.85 | 20241002-14:01:57.849 | XNAS | 280MO4NPC2K4C02421 |
| 9 | 89.85 | 20241002-14:01:57.850 | XNAS | 280MO4NPC2K5C02421 |
| 66 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2K6C02421 |
| 34 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2K7C02421 |
| 25 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2K8C02421 |
| 50 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2K9C02421 |
| 25 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2KAC02421 |
| 100 | 89.82 | 20241002-14:01:57.851 | XNAS | 280MO4NPC2KBC02421 |
| 12 | 90.02 | 20241002-14:03:02.844 | XNAS | 280MO4NPCRP6C02421 |
| 38 | 90.02 | 20241002-14:03:02.844 | XNAS | 280MO4NPCRP7C02421 |
| 50 | 90.02 | 20241002-14:03:02.845 | XNAS | 280MO4NPCRP9C02421 |
| 100 | 90.02 | 20241002-14:03:02.845 | XNAS | 280MO4NPCRPAC02421 |
| 12 | 90.02 | 20241002-14:03:02.845 | XNAS | 280MO4NPCRPBC02421 |
| 38 | 90.02 | 20241002-14:03:02.845 | XNAS | 280MO4NPCRPCC02421 |
| 50 | 90.02 | 20241002-14:03:02.846 | XNAS | 280MO4NPCRPDC02421 |
| 100 | 90.02 | 20241002-14:03:41.252 | ARCX | 280MO4NPD9AQC02421 |
| 100 | 90.02 | 20241002-14:03:41.252 | ARCX | 280MO4NPD9ARC02421 |
| 100 | 90.01 | 20241002-14:04:05.202 | ARCX | 280MO4NPDFS1C02421 |
| 100 | 90.01 | 20241002-14:04:05.202 | ARCX | 280MO4NPDFS2C02421 |
| 100 | 90.01 | 20241002-14:04:34.571 | XNAS | 280MO4NPDN90C02421 |
| 100 | 90 | 20241002-14:05:16.174 | XNAS | 280MO4NPE1OSC02421 |
| 100 | 90 | 20241002-14:05:16.174 | XNAS | 280MO4NPE1OTC02421 |
| 100 | 89.98 | 20241002-14:05:57.299 | ARCX | 280MO4NPECJJC02421 |
| 100 | 89.98 | 20241002-14:05:57.299 | ARCX | 280MO4NPECJKC02421 |
| 30 | 89.9 | 20241002-14:06:15.376 | ARCX | 280MO4NPEIAEC02421 |
| 100 | 90.01 | 20241002-14:06:59.663 | IEXG | 280MO4NPESN5C02421 |
| 100 | 90 | 20241002-14:07:08.820 | XNAS | 280MO4NPEVAIC02421 |
| 100 | 90 | 20241002-14:07:08.820 | XNAS | 280MO4NPEVAJC02421 |
| 100 | 89.95 | 20241002-14:07:44.670 | ARCX | 280MO4NPF8PGC02421 |
| 100 | 89.95 | 20241002-14:08:24.734 | ARCX | 280MO4NPFJ8IC02421 |
| 100 | 90.02 | 20241002-14:08:41.701 | XNYS | 280MO4NPFNUUC02421 |
| 100 | 90.07 | 20241002-14:09:28.342 | ARCX | 280MO4NPG43TC02421 |
| 100 | 90.06 | 20241002-14:09:44.253 | EPRL | 280MO4NPG7QEC02421 |
| 100 | 90.17 | 20241002-14:10:36.519 | XNAS | 280MO4NPGM26C02421 |
| 99 | 90.17 | 20241002-14:10:36.519 | XNAS | 280MO4NPGM27C02421 |
| 1 | 90.17 | 20241002-14:10:36.520 | XNAS | 280MO4NPGM28C02421 |
| 100 | 90.16 | 20241002-14:10:54.790 | EPRL | 280MO4NPGQL2C02421 |
| 100 | 90.11 | 20241002-14:11:09.237 | XPSX | 280MO4NPGU4OC02421 |
| 100 | 90.08 | 20241002-14:11:35.938 | ARCX | 280MO4NPH4MGC02421 |
| 100 | 90.05 | 20241002-14:12:22.330 | ARCX | 280MO4NPHG5FC02421 |
| 100 | 90.01 | 20241002-14:12:41.248 | XNYS | 280MO4NPHKCVC02421 |
| 84 | 89.99 | 20241002-14:13:16.958 | BATY | 280MO4NPHSLVC02421 |
| 16 | 89.99 | 20241002-14:13:16.958 | BATY | 280MO4NPHSM0C02421 |
| 100 | 89.99 | 20241002-14:13:44.138 | ARCX | 280MO4NPI4UDC02421 |
| 100 | 90.05 | 20241002-14:14:35.167 | EPRL | 280MO4NPIHLAC02421 |
| 41 | 90.04 | 20241002-14:15:00.021 | XNAS | 280MO4NPINE7C02421 |
| 59 | 90.04 | 20241002-14:15:00.021 | XNAS | 280MO4NPINE8C02421 |
| 50 | 89.99 | 20241002-14:15:08.571 | XNAS | 280MO4NPIRBHC02421 |
| 10 | 89.99 | 20241002-14:15:08.571 | XNAS | 280MO4NPIRBIC02421 |
| 40 | 89.99 | 20241002-14:15:08.571 | ARCX | 280MO4NPIRBJC02421 |
| 8 | 90.02 | 20241002-14:15:45.093 | ARCX | 280MO4NPJ6R9C02421 |
| 81 | 90.02 | 20241002-14:15:45.093 | ARCX | 280MO4NPJ6RAC02421 |
| 11 | 90.02 | 20241002-14:15:45.093 | ARCX | 280MO4NPJ6RBC02421 |
| 100 | 90.05 | 20241002-14:16:44.265 | XNYS | 280MO4NPJND1C02421 |
| 100 | 90.02 | 20241002-14:16:59.197 | ARCX | 280MO4NPJQEHC02421 |
| 100 | 90.03 | 20241002-14:17:42.026 | ARCX | 280MO4NPK60GC02421 |
| 100 | 90.03 | 20241002-14:17:42.026 | ARCX | 280MO4NPK60HC02421 |
| 100 | 89.99 | 20241002-14:18:16.724 | BATY | 280MO4NPKF61C02421 |
| 100 | 89.99 | 20241002-14:18:42.183 | ARCX | 280MO4NPKL92C02421 |
| 100 | 89.98 | 20241002-14:19:15.754 | BATY | 280MO4NPKT75C02421 |
| 100 | 90.06 | 20241002-14:20:37.481 | XNYS | 280MO4NPLECGC02421 |
| 100 | 90.05 | 20241002-14:20:52.303 | XNYS | 280MO4NPLH8PC02421 |
| 100 | 90.05 | 20241002-14:20:52.303 | XNYS | 280MO4NPLH8QC02421 |
| 100 | 90.05 | 20241002-14:20:52.303 | XNYS | 280MO4NPLH8RC02421 |
| 100 | 89.98 | 20241002-14:21:29.501 | ARCX | 280MO4NPLOCBC02421 |
| 68 | 89.98 | 20241002-14:21:58.941 | ARCX | 280MO4NPLU4PC02421 |
| 32 | 89.98 | 20241002-14:21:58.941 | ARCX | 280MO4NPLU4QC02421 |
| 100 | 89.98 | 20241002-14:22:39.041 | ARCX | 280MO4NPM5NBC02421 |
| 92 | 89.92 | 20241002-14:23:02.856 | EDGA | 280MO4NPMASEC02421 |
| 8 | 89.92 | 20241002-14:23:02.856 | EDGA | 280MO4NPMASFC02421 |
| 100 | 89.86 | 20241002-14:23:20.644 | ARCX | 280MO4NPMEV0C02421 |
| 100 | 89.91 | 20241002-14:23:55.121 | ARCX | 280MO4NPML7MC02421 |
| 100 | 89.92 | 20241002-14:24:44.664 | XNAS | 280MO4NPMTV3C02421 |
| 100 | 89.96 | 20241002-14:25:44.448 | BATY | 280MO4NPN9GBC02421 |
| 69 | 89.97 | 20241002-14:26:06.477 | XNAS | 280MO4NPNDSVC02421 |
| 1 | 90.05 | 20241002-14:26:50.308 | ARCX | 280MO4NPNLMSC02421 |
| 46 | 90.09 | 20241002-14:26:55.252 | ARCX | 280MO4NPNMH1C02421 |
| 54 | 90.09 | 20241002-14:26:55.252 | ARCX | 280MO4NPNMH2C02421 |
| 28 | 90.06 | 20241002-14:27:00.377 | XNAS | 280MO4NPNNQ5C02421 |
| 72 | 90.06 | 20241002-14:27:00.378 | XNAS | 280MO4NPNNQ6C02421 |
| 44 | 90.07 | 20241002-14:27:14.460 | ARCX | 280MO4NPNR1MC02421 |
| 56 | 90.07 | 20241002-14:27:14.464 | ARCX | 280MO4NPNR1NC02421 |
| 100 | 90.03 | 20241002-14:27:43.652 | BATY | 280MO4NPO070C02421 |
| 100 | 90.02 | 20241002-14:28:18.648 | MEMX | 280MO4NPO69QC02421 |
| 100 | 90.04 | 20241002-14:28:37.719 | ARCX | 280MO4NPO9QLC02421 |
| 100 | 90.02 | 20241002-14:29:02.791 | BATS | 280MO4NPOEIEC02421 |
| 100 | 89.99 | 20241002-14:30:00.795 | EDGX | 280MO4NPOR32C02421 |
| 100 | 90.02 | 20241002-14:30:41.822 | XNAS | 280MO4NPP752C02421 |
| 100 | 90.01 | 20241002-14:31:00.171 | BATY | 280MO4NPPAJ5C02421 |
| 79 | 89.98 | 20241002-14:31:34.036 | BATY | 280MO4NPPJGHC02421 |
| 100 | 90.02 | 20241002-14:32:03.150 | BATY | 280MO4NPPPJPC02421 |
| 7 | 90.02 | 20241002-14:32:36.028 | BATY | 280MO4NPQ020C02421 |
| 14 | 90.02 | 20241002-14:32:36.028 | BATY | 280MO4NPQ021C02421 |
| 14 | 90.02 | 20241002-14:32:36.028 | BATY | 280MO4NPQ022C02421 |
| 65 | 90.02 | 20241002-14:32:37.980 | BATY | 280MO4NPQ0C4C02421 |
| 100 | 89.98 | 20241002-14:32:55.433 | ARCX | 280MO4NPQ3QCC02421 |
| 100 | 90.01 | 20241002-14:33:27.337 | XNAS | 280MO4NPQAL8C02421 |
| 100 | 90.08 | 20241002-14:34:00.972 | BATY | 280MO4NPQIDMC02421 |
| 100 | 90 | 20241002-14:34:37.838 | EDGX | 280MO4NPQQ08C02421 |
| 100 | 90.02 | 20241002-14:35:53.206 | ARCX | 280MO4NPRAL3C02421 |
| 19 | 90 | 20241002-14:35:59.958 | XNAS | 280MO4NPRBSAC02421 |
| 81 | 90 | 20241002-14:35:59.958 | XNAS | 280MO4NPRBSBC02421 |
| 100 | 89.86 | 20241002-14:36:34.300 | ARCX | 280MO4NPRMPHC02421 |
| 100 | 89.82 | 20241002-14:37:22.970 | XNAS | 280MO4NPS36SC02421 |
| 86 | 89.81 | 20241002-14:38:29.005 | BATY | 280MO4NPSI4VC02421 |
| 14 | 89.81 | 20241002-14:38:29.005 | BATY | 280MO4NPSI50C02421 |
| 100 | 89.78 | 20241002-14:38:42.729 | ARCX | 280MO4NPSKBPC02421 |
| 100 | 89.77 | 20241002-14:39:31.349 | BATY | 280MO4NPSUS1C02421 |
| 100 | 89.89 | 20241002-14:40:27.774 | BATY | 280MO4NPTAO6C02421 |
| 100 | 89.82 | 20241002-14:41:13.042 | ARCX | 280MO4NPTJCLC02421 |
| 100 | 89.8 | 20241002-14:42:03.114 | BATY | 280MO4NPTT8UC02421 |
| 95 | 89.79 | 20241002-14:42:28.962 | XNAS | 280MO4NPU29FC02421 |
| 5 | 89.79 | 20241002-14:42:28.962 | XNAS | 280MO4NPU29GC02421 |
| 100 | 89.82 | 20241002-14:43:31.349 | BATY | 280MO4NPUDNDC02421 |
| 100 | 89.9 | 20241002-14:44:23.061 | BATY | 280MO4NPUP1BC02421 |
| 7 | 89.89 | 20241002-14:44:31.500 | BATY | 280MO4NPUQJPC02421 |
| 93 | 89.89 | 20241002-14:44:31.500 | BATY | 280MO4NPUQJQC02421 |
| 100 | 89.9 | 20241002-14:45:00.524 | ARCX | 280MO4NPV0ACC02421 |
| 100 | 89.9 | 20241002-14:45:48.639 | ARCX | 280MO4NPVDDOC02421 |
| 100 | 89.9 | 20241002-14:45:48.639 | ARCX | 280MO4NPVDDPC02421 |
| 100 | 89.86 | 20241002-14:46:23.814 | XPSX | 280MO4NPVKJ3C02421 |
| 100 | 89.83 | 20241002-14:47:10.946 | XPSX | 280MO4NPVUTTC02421 |
| 100 | 89.81 | 20241002-14:47:37.467 | XNAS | 280MO4NQ04LRC02421 |
| 15 | 89.85 | 20241002-14:48:39.843 | BATY | 280MO4NQ0HF4C02421 |
| 65 | 89.85 | 20241002-14:48:44.098 | BATY | 280MO4NQ0I6MC02421 |
| 20 | 89.85 | 20241002-14:48:44.098 | BATY | 280MO4NQ0I6NC02421 |
| 100 | 89.83 | 20241002-14:49:05.582 | BATY | 280MO4NQ0MI9C02421 |
| 100 | 90.04 | 20241002-14:50:01.026 | XNYS | 280MO4NQ13VRC02421 |
| 100 | 90.03 | 20241002-14:50:01.444 | XPSX | 280MO4NQ1447C02421 |
| 100 | 89.94 | 20241002-14:50:55.730 | EDGX | 280MO4NQ1GUHC02421 |
| 100 | 89.96 | 20241002-14:51:51.536 | XNYS | 280MO4NQ1TLTC02421 |
| 100 | 89.96 | 20241002-14:52:00.781 | ARCX | 280MO4NQ1V9MC02421 |
| 100 | 89.93 | 20241002-14:52:48.866 | XPSX | 280MO4NQ2BPMC02421 |
| 100 | 89.99 | 20241002-14:53:40.620 | XNYS | 280MO4NQ2P4IC02421 |
| 45 | 89.98 | 20241002-14:53:48.074 | XNAS | 280MO4NQ2Q7VC02421 |
| 50 | 89.98 | 20241002-14:53:48.074 | XNAS | 280MO4NQ2Q80C02421 |
| 5 | 89.98 | 20241002-14:53:48.074 | XNAS | 280MO4NQ2Q81C02421 |
| 100 | 89.98 | 20241002-14:53:48.074 | XNAS | 280MO4NQ2Q82C02421 |
| 100 | 89.86 | 20241002-14:55:01.286 | BATY | 280MO4NQ39M3C02421 |
| 100 | 89.91 | 20241002-14:55:34.236 | ARCX | 280MO4NQ3H7AC02421 |
| 99 | 89.92 | 20241002-14:56:02.912 | XNAS | 280MO4NQ3N6OC02421 |
| 1 | 89.92 | 20241002-14:56:02.912 | XNAS | 280MO4NQ3N6PC02421 |
| 100 | 89.89 | 20241002-14:56:33.067 | EDGX | 280MO4NQ3UDIC02421 |
| 99 | 89.91 | 20241002-14:57:24.367 | XNYS | 280MO4NQ4CDVC02421 |
| 1 | 89.91 | 20241002-14:57:24.367 | XNYS | 280MO4NQ4CE0C02421 |
| 100 | 89.89 | 20241002-14:57:40.032 | ARCX | 280MO4NQ4FL6C02421 |
| 100 | 89.84 | 20241002-14:58:17.477 | XPSX | 280MO4NQ4QFSC02421 |
| 100 | 89.84 | 20241002-14:59:00.864 | ARCX | 280MO4NQ55MQC02421 |
| 100 | 89.86 | 20241002-15:00:01.541 | BATS | 280MO4NQ5LPEC02421 |
| 100 | 89.78 | 20241002-15:00:47.187 | XPSX | 280MO4NQ63SNC02421 |
| 100 | 89.81 | 20241002-15:01:41.560 | ARCX | 280MO4NQ6F8VC02421 |
| 100 | 89.82 | 20241002-15:01:59.661 | XPSX | 280MO4NQ6JENC02421 |
| 50 | 89.86 | 20241002-15:03:12.147 | BATY | 280MO4NQ73JRC02421 |
| 50 | 89.86 | 20241002-15:03:12.147 | BATY | 280MO4NQ73JSC02421 |
| 6 | 89.88 | 20241002-15:03:39.561 | ARCX | 280MO4NQ79AKC02421 |
| 94 | 89.88 | 20241002-15:03:39.561 | ARCX | 280MO4NQ79ALC02421 |
| 100 | 89.92 | 20241002-15:04:15.708 | XPSX | 280MO4NQ7HU4C02421 |
| 100 | 89.92 | 20241002-15:04:15.708 | XPSX | 280MO4NQ7HU5C02421 |
| 100 | 89.94 | 20241002-15:05:00.310 | XPSX | 280MO4NQ7QKTC02421 |
| 100 | 89.95 | 20241002-15:05:50.931 | BATY | 280MO4NQ84JRC02421 |
| 100 | 89.97 | 20241002-15:06:33.802 | XPSX | 280MO4NQ8F14C02421 |
| 100 | 89.98 | 20241002-15:07:31.941 | XPSX | 280MO4NQ8TNBC02421 |
| 100 | 89.95 | 20241002-15:08:32.272 | ARCX | 280MO4NQ9DUIC02421 |
| 100 | 89.94 | 20241002-15:08:53.055 | XNAS | 280MO4NQ9I9LC02421 |
| 41 | 89.96 | 20241002-15:09:44.503 | ARCX | 280MO4NQ9SUBC02421 |
| 59 | 89.96 | 20241002-15:09:44.504 | ARCX | 280MO4NQ9SUCC02421 |
| 100 | 89.93 | 20241002-15:10:04.116 | XPSX | 280MO4NQA16EC02421 |
| 100 | 89.95 | 20241002-15:11:00.578 | ARCX | 280MO4NQADLTC02421 |
| 100 | 89.93 | 20241002-15:11:27.745 | XNYS | 280MO4NQAK5UC02421 |
| 100 | 89.93 | 20241002-15:12:30.296 | ARCX | 280MO4NQB023C02421 |
| 100 | 89.95 | 20241002-15:13:24.637 | XNYS | 280MO4NQBC87C02421 |
| 100 | 89.94 | 20241002-15:13:26.012 | XPSX | 280MO4NQBCNIC02421 |
| 100 | 89.93 | 20241002-15:14:28.503 | ARCX | 280MO4NQBR5EC02421 |
| 100 | 89.88 | 20241002-15:14:48.730 | BATY | 280MO4NQBUEJC02421 |
| 100 | 89.83 | 20241002-15:15:36.313 | BATY | 280MO4NQC9E6C02421 |
| 100 | 89.86 | 20241002-15:16:37.993 | XPSX | 280MO4NQCLEIC02421 |
| 100 | 89.86 | 20241002-15:17:26.551 | XPSX | 280MO4NQCTU0C02421 |
| 37 | 89.84 | 20241002-15:17:57.889 | ARCX | 280MO4NQD48LC02421 |
| 50 | 89.84 | 20241002-15:17:57.889 | ARCX | 280MO4NQD48MC02421 |
| 13 | 89.84 | 20241002-15:17:57.889 | ARCX | 280MO4NQD48NC02421 |
| 92 | 89.83 | 20241002-15:18:41.008 | BATY | 280MO4NQDBFHC02421 |
| 8 | 89.83 | 20241002-15:18:41.008 | BATY | 280MO4NQDBFIC02421 |
| 100 | 89.94 | 20241002-15:20:14.416 | XNYS | 280MO4NQDVIFC02421 |
| 100 | 89.95 | 20241002-15:20:50.557 | ARCX | 280MO4NQE7BAC02421 |
| 100 | 89.95 | 20241002-15:20:50.557 | ARCX | 280MO4NQE7BBC02421 |
| 100 | 89.94 | 20241002-15:21:57.720 | XPSX | 280MO4NQEKGJC02421 |
| 100 | 90 | 20241002-15:23:11.505 | XNYS | 280MO4NQF7U0C02421 |
| 100 | 90.02 | 20241002-15:23:21.260 | ARCX | 280MO4NQF9P7C02421 |
| 100 | 90 | 20241002-15:23:38.054 | ARCX | 280MO4NQFCCCC02421 |
| 100 | 90.01 | 20241002-15:24:26.164 | ARCX | 280MO4NQFKVNC02421 |
| 100 | 89.99 | 20241002-15:25:07.811 | ARCX | 280MO4NQFSP4C02421 |
| 100 | 89.98 | 20241002-15:25:36.268 | XNAS | 280MO4NQG2DRC02421 |
| 40 | 89.96 | 20241002-15:26:03.455 | XNAS | 280MO4NQG7GDC02421 |
| 60 | 89.96 | 20241002-15:26:05.497 | XNAS | 280MO4NQG7QJC02421 |
| 100 | 89.92 | 20241002-15:27:06.622 | XNYS | 280MO4NQGK0IC02421 |
| 100 | 89.92 | 20241002-15:27:40.353 | XPSX | 280MO4NQGQ63C02421 |
| 100 | 89.94 | 20241002-15:28:06.810 | ARCX | 280MO4NQGVAIC02421 |
| 100 | 89.94 | 20241002-15:29:01.572 | XPSX | 280MO4NQH9M1C02421 |
| 100 | 90.1 | 20241002-15:30:11.149 | ARCX | 280MO4NQHP4TC02421 |
| 100 | 90.08 | 20241002-15:30:16.768 | ARCX | 280MO4NQHQEOC02421 |
| 100 | 90.08 | 20241002-15:30:16.768 | ARCX | 280MO4NQHQEPC02421 |
| 75 | 90.03 | 20241002-15:31:52.216 | EDGX | 280MO4NQIK74C02421 |
| 25 | 90.03 | 20241002-15:31:52.216 | EDGX | 280MO4NQIK75C02421 |
| 100 | 90.01 | 20241002-15:32:35.937 | ARCX | 280MO4NQIVQHC02421 |
| 15 | 90.06 | 20241002-15:33:43.306 | XNAS | 280MO4NQJEF5C02421 |
| 100 | 90.06 | 20241002-15:33:56.361 | XNYS | 280MO4NQJGV7C02421 |
| 100 | 90.07 | 20241002-15:34:11.584 | XNAS | 280MO4NQJKD6C02421 |
| 100 | 90.07 | 20241002-15:34:45.408 | ARCX | 280MO4NQJQQTC02421 |
| 200 | 90.07 | 20241002-15:34:45.408 | ARCX | 280MO4NQJQQUC02421 |
| 100 | 90.04 | 20241002-15:34:50.555 | BATY | 280MO4NQJRNHC02421 |
| 100 | 90.05 | 20241002-15:35:02.002 | ARCX | 280MO4NQJUATC02421 |
| 100 | 90.06 | 20241002-15:35:50.993 | ARCX | 280MO4NQK82RC02421 |
| 100 | 90.06 | 20241002-15:36:37.626 | ARCX | 280MO4NQKH0VC02421 |
| 100 | 90.06 | 20241002-15:37:26.788 | EPRL | 280MO4NQKRODC02421 |
| 100 | 90.15 | 20241002-15:38:14.113 | XNAS | 280MO4NQL5PNC02421 |
| 100 | 90.15 | 20241002-15:38:54.047 | XPSX | 280MO4NQLEHIC02421 |
| 100 | 90.19 | 20241002-15:39:44.770 | XPSX | 280MO4NQLQA9C02421 |
| 100 | 90.22 | 20241002-15:40:52.643 | XNAS | 280MO4NQM8REC02421 |
| 100 | 90.18 | 20241002-15:41:22.540 | XPSX | 280MO4NQMF0RC02421 |
| 100 | 90.17 | 20241002-15:42:07.333 | XNAS | 280MO4NQMNHIC02421 |
| 100 | 90.17 | 20241002-15:43:14.815 | XPSX | 280MO4NQN61PC02421 |
| 100 | 90.2 | 20241002-15:44:13.281 | XPSX | 280MO4NQNIJ5C02421 |
| 2 | 90.21 | 20241002-15:45:04.631 | XNAS | 280MO4NQNS5NC02421 |
| 98 | 90.21 | 20241002-15:45:12.103 | ARCX | 280MO4NQNTSRC02421 |
| 2 | 90.21 | 20241002-15:45:12.104 | XNAS | 280MO4NQNTSSC02421 |
| 100 | 90.21 | 20241002-15:45:40.183 | XPSX | 280MO4NQO4SAC02421 |
| 100 | 90.19 | 20241002-15:46:54.567 | ARCX | 280MO4NQOK5HC02421 |
| 100 | 90.13 | 20241002-15:47:59.418 | XNAS | 280MO4NQP3LIC02421 |
| 100 | 90.14 | 20241002-15:48:51.118 | XNYS | 280MO4NQPEKJC02421 |
| 100 | 90.15 | 20241002-15:49:56.949 | XPSX | 280MO4NQPRD9C02421 |
| 100 | 90.11 | 20241002-15:50:45.959 | EPRL | 280MO4NQQ4NTC02421 |
| 100 | 90.06 | 20241002-15:52:07.720 | IEXG | 280MO4NQQMERC02421 |
| 100 | 90.05 | 20241002-15:52:52.536 | XNAS | 280MO4NQQU3PC02421 |
| 100 | 89.97 | 20241002-15:53:48.456 | XNYS | 280MO4NQRBM1C02421 |
| 100 | 89.99 | 20241002-15:54:50.312 | XNAS | 280MO4NQROKDC02421 |
| 100 | 90.01 | 20241002-15:56:42.860 | XPSX | 280MO4NQSENAC02421 |
| 100 | 90.01 | 20241002-15:57:09.894 | EDGX | 280MO4NQSJIJC02421 |
| 37 | 90.03 | 20241002-15:58:57.315 | ARCX | 280MO4NQT8IPC02421 |
| 63 | 90.03 | 20241002-15:58:57.315 | ARCX | 280MO4NQT8IRC02421 |
| 100 | 90.09 | 20241002-15:59:27.659 | ARCX | 280MO4NQTES5C02421 |
| 100 | 90.08 | 20241002-16:00:46.788 | XPSX | 280MO4NQU1UQC02421 |
| 100 | 90.11 | 20241002-16:01:40.348 | ARCX | 280MO4NQUCGEC02421 |
| 100 | 90.11 | 20241002-16:02:42.656 | XPSX | 280MO4NQUPCRC02421 |
| 11 | 90.11 | 20241002-16:03:35.910 | ARCX | 280MO4NQV48EC02421 |
| 89 | 90.11 | 20241002-16:03:35.910 | ARCX | 280MO4NQV48FC02421 |
| 100 | 90.23 | 20241002-16:05:51.148 | XNYS | 280MO4NQVVK6C02421 |
| 100 | 90.23 | 20241002-16:06:29.403 | ARCX | 280MO4NR06E7C02421 |
| 100 | 90.28 | 20241002-16:07:32.624 | ARCX | 280MO4NR0I55C02421 |
| 100 | 90.3 | 20241002-16:08:55.606 | ARCX | 280MO4NR132NC02421 |
| 100 | 90.27 | 20241002-16:10:08.937 | ARCX | 280MO4NR1HTFC02421 |
| 100 | 90.25 | 20241002-16:12:06.803 | XNYS | 280MO4NR27F3C02421 |
| 94 | 90.24 | 20241002-16:12:20.146 | XPSX | 280MO4NR2AHDC02421 |
| 6 | 90.24 | 20241002-16:12:20.146 | XPSX | 280MO4NR2AHEC02421 |
| 100 | 90.25 | 20241002-16:13:33.776 | ARCX | 280MO4NR2OMNC02421 |
| 100 | 90.27 | 20241002-16:15:17.456 | ARCX | 280MO4NR3DO5C02421 |
| 100 | 90.23 | 20241002-16:16:37.173 | ARCX | 280MO4NR40MUC02421 |
| 100 | 90.22 | 20241002-16:17:46.765 | XPSX | 280MO4NR4EN3C02421 |
| 88 | 90.15 | 20241002-16:19:20.679 | XPSX | 280MO4NR56B5C02421 |
| 12 | 90.15 | 20241002-16:19:20.679 | XPSX | 280MO4NR56B6C02421 |
| 100 | 90.1 | 20241002-16:20:08.022 | XPSX | 280MO4NR5H10C02421 |
| 22 | 90.14 | 20241002-16:21:06.778 | XNAS | 280MO4NR619DC02421 |
| 78 | 90.14 | 20241002-16:21:06.778 | XNAS | 280MO4NR619EC02421 |
| 1 | 90.12 | 20241002-16:21:13.377 | ARCX | 280MO4NR62LMC02421 |
| 99 | 90.12 | 20241002-16:21:13.847 | ARCX | 280MO4NR62ORC02421 |
| 100 | 90.12 | 20241002-16:21:13.847 | ARCX | 280MO4NR62OSC02421 |
| 100 | 90.16 | 20241002-16:23:34.159 | ARCX | 280MO4NR6V6HC02421 |
| 100 | 90.21 | 20241002-16:24:46.310 | XPSX | 280MO4NR7E37C02421 |
| 100 | 90.2 | 20241002-16:27:37.381 | XPSX | 280MO4NR8DR4C02421 |
| 100 | 90.2 | 20241002-16:27:37.381 | ARCX | 280MO4NR8DR5C02421 |
| 100 | 90.17 | 20241002-16:28:36.407 | XPSX | 280MO4NR8OQ9C02421 |
| 100 | 90.18 | 20241002-16:30:01.970 | XPSX | 280MO4NR98VRC02421 |
| 50 | 90.15 | 20241002-16:30:11.792 | XPSX | 280MO4NR9CILC02421 |
| 50 | 90.15 | 20241002-16:30:11.793 | XPSX | 280MO4NR9CIMC02421 |
| 100 | 90.12 | 20241002-16:31:56.470 | XPSX | 280MO4NRA7EHC02421 |
| 100 | 90.13 | 20241002-16:32:46.383 | XPSX | 280MO4NRAI3KC02421 |
| 100 | 90.13 | 20241002-16:34:26.962 | XPSX | 280MO4NRB8KOC02421 |
| 100 | 90.12 | 20241002-16:35:45.674 | ARCX | 280MO4NRBOSSC02421 |
| 86 | 90.07 | 20241002-16:37:02.426 | ARCX | 280MO4NRCAIMC02421 |
| 100 | 90.03 | 20241002-16:38:42.471 | XPSX | 280MO4NRCU1DC02421 |
| 100 | 90.06 | 20241002-16:40:12.814 | XPSX | 280MO4NRDFTQC02421 |
| 100 | 90.06 | 20241002-16:41:43.059 | XPSX | 280MO4NRDVE2C02421 |
| 100 | 90.07 | 20241002-16:43:13.349 | XPSX | 280MO4NREDV7C02421 |
| 100 | 90.05 | 20241002-16:44:38.831 | ARCX | 280MO4NREQQ4C02421 |
| 75 | 90.04 | 20241002-16:46:08.110 | XPSX | 280MO4NRFE2PC02421 |
| 25 | 90.04 | 20241002-16:46:08.110 | XPSX | 280MO4NRFE2QC02421 |
| 100 | 90.03 | 20241002-16:47:01.079 | XPSX | 280MO4NRFM59C02421 |
| 100 | 90.05 | 20241002-16:48:45.939 | XPSX | 280MO4NRG7NRC02421 |
| 100 | 90.05 | 20241002-16:48:45.939 | XPSX | 280MO4NRG7NSC02421 |
| 100 | 90.05 | 20241002-16:49:24.785 | XPSX | 280MO4NRGF27C02421 |
| 100 | 90.07 | 20241002-16:50:15.464 | IEXG | 280MO4NRGNGBC02421 |
| 100 | 90.11 | 20241002-16:51:32.620 | XPSX | 280MO4NRH5SRC02421 |
| 100 | 90.11 | 20241002-16:52:45.567 | XPSX | 280MO4NRHHAAC02421 |
| 2 | 90.12 | 20241002-16:53:25.039 | ARCX | 280MO4NRHOF7C02421 |
| 98 | 90.12 | 20241002-16:53:25.039 | ARCX | 280MO4NRHOF8C02421 |
| 14 | 90.1 | 20241002-16:55:16.723 | ARCX | 280MO4NRI9RQC02421 |
| 100 | 90.11 | 20241002-16:55:35.123 | XNAS | 280MO4NRICNGC02421 |
| 10 | 90.08 | 20241002-16:56:24.407 | XPSX | 280MO4NRILUCC02421 |
| 100 | 90.1 | 20241002-16:56:56.417 | XPSX | 280MO4NRIRIOC02421 |
| 100 | 90.08 | 20241002-16:57:50.259 | XPSX | 280MO4NRJ4MEC02421 |
| 100 | 90.06 | 20241002-16:59:20.756 | XPSX | 280MO4NRJM9DC02421 |
| 98 | 90 | 20241002-17:00:06.507 | IEXG | 280MO4NRK4K9C02421 |
| 2 | 90 | 20241002-17:00:06.508 | IEXG | 280MO4NRK4KAC02421 |
| 100 | 90.06 | 20241002-17:01:35.742 | ARCX | 280MO4NRKOGEC02421 |
| 4 | 89.99 | 20241002-17:02:45.149 | EPRL | 280MO4NRL628C02421 |
| 96 | 89.99 | 20241002-17:02:45.149 | EPRL | 280MO4NRL629C02421 |
| 100 | 89.99 | 20241002-17:04:58.092 | XPSX | 280MO4NRLRKGC02421 |
| 100 | 89.96 | 20241002-17:05:58.805 | XPSX | 280MO4NRM671C02421 |
| 100 | 89.98 | 20241002-17:07:24.417 | XPSX | 280MO4NRMKMLC02421 |
| 100 | 90 | 20241002-17:08:53.222 | XPSX | 280MO4NRN445C02421 |
| 10 | 90.01 | 20241002-17:10:43.833 | XPSX | 280MO4NRNN21C02421 |
| 90 | 90.01 | 20241002-17:10:46.578 | XPSX | 280MO4NRNNHPC02421 |
| 10 | 89.97 | 20241002-17:11:30.448 | XPSX | 280MO4NRO0TDC02421 |
| 90 | 89.97 | 20241002-17:11:31.714 | XPSX | 280MO4NRO17LC02421 |
| 10 | 89.97 | 20241002-17:13:16.664 | XPSX | 280MO4NROI5KC02421 |
| 100 | 89.97 | 20241002-17:13:49.490 | XPSX | 280MO4NRONK1C02421 |
| 100 | 89.99 | 20241002-17:14:38.892 | XPSX | 280MO4NRP0KGC02421 |
| 100 | 90.01 | 20241002-17:17:12.014 | XPSX | 280MO4NRPQCKC02421 |
| 78 | 89.99 | 20241002-17:18:54.656 | XPSX | 280MO4NRQB50C02421 |
| 22 | 89.99 | 20241002-17:18:54.656 | XPSX | 280MO4NRQB51C02421 |
| 100 | 90.01 | 20241002-17:19:58.749 | XPSX | 280MO4NRQKFHC02421 |
| 100 | 90.03 | 20241002-17:21:17.335 | XPSX | 280MO4NRR20IC02421 |
| 76 | 90.02 | 20241002-17:23:09.930 | XPSX | 280MO4NRRIRVC02421 |
| 100 | 90.01 | 20241002-17:23:49.899 | XPSX | 280MO4NRROODC02421 |
| 100 | 90.01 | 20241002-17:25:33.187 | XPSX | 280MO4NRS9CIC02421 |
| 100 | 90 | 20241002-17:26:14.414 | ARCX | 280MO4NRSFQ1C02421 |
| 100 | 90.03 | 20241002-17:28:02.690 | ARCX | 280MO4NRT45LC02421 |
| 84 | 90.03 | 20241002-17:28:36.850 | EDGX | 280MO4NRTAIIC02421 |
| 16 | 90.03 | 20241002-17:28:36.850 | EDGX | 280MO4NRTAIJC02421 |
| 100 | 89.99 | 20241002-17:30:00.264 | XPSX | 280MO4NRTP2QC02421 |
| 100 | 89.92 | 20241002-17:31:22.014 | XPSX | 280MO4NRUE1QC02421 |
| 100 | 89.89 | 20241002-17:32:56.042 | XPSX | 280MO4NRUVK5C02421 |
| 100 | 89.85 | 20241002-17:34:11.601 | XPSX | 280MO4NRVCKOC02421 |
| 86 | 89.81 | 20241002-17:35:04.815 | XPSX | 280MO4NRVNQMC02421 |
| 14 | 89.81 | 20241002-17:35:04.815 | XPSX | 280MO4NRVNQNC02421 |
| 2 | 89.91 | 20241002-17:37:32.643 | ARCX | 280MO4NS0IK3C02421 |
| 98 | 89.91 | 20241002-17:37:32.643 | ARCX | 280MO4NS0IK4C02421 |
| 10 | 89.92 | 20241002-17:37:41.043 | ARCX | 280MO4NS0KMEC02421 |
| 100 | 89.96 | 20241002-17:38:28.396 | ARCX | 280MO4NS0UBBC02421 |
| 8 | 89.96 | 20241002-17:39:46.044 | ARCX | 280MO4NS1B4UC02421 |
| 92 | 89.96 | 20241002-17:40:01.617 | ARCX | 280MO4NS1E5MC02421 |
| 8 | 89.96 | 20241002-17:40:01.618 | XNAS | 280MO4NS1E5NC02421 |
| 100 | 89.97 | 20241002-17:40:50.231 | XPSX | 280MO4NS1M4CC02421 |
| 100 | 89.93 | 20241002-17:41:38.935 | ARCX | 280MO4NS1TVNC02421 |
| 100 | 89.91 | 20241002-17:43:12.610 | XPSX | 280MO4NS2APEC02421 |
| 100 | 89.88 | 20241002-17:44:11.347 | ARCX | 280MO4NS2J8OC02421 |
| 100 | 89.83 | 20241002-17:45:59.073 | XPSX | 280MO4NS351DC02421 |
| 9 | 89.85 | 20241002-17:47:49.041 | BATS | 280MO4NS3LO8C02421 |
| 91 | 89.85 | 20241002-17:47:49.041 | BATS | 280MO4NS3LO9C02421 |
| 100 | 89.84 | 20241002-17:47:53.404 | ARCX | 280MO4NS3MDPC02421 |
| 16 | 89.85 | 20241002-17:49:27.652 | ARCX | 280MO4NS467GC02421 |
| 75 | 89.85 | 20241002-17:49:27.652 | ARCX | 280MO4NS467HC02421 |
| 9 | 89.85 | 20241002-17:49:27.652 | ARCX | 280MO4NS467IC02421 |
| 100 | 89.87 | 20241002-17:50:36.977 | IEXG | 280MO4NS4H8VC02421 |
| 76 | 89.89 | 20241002-17:51:27.072 | ARCX | 280MO4NS4PMUC02421 |
| 24 | 89.89 | 20241002-17:51:27.072 | ARCX | 280MO4NS4PMVC02421 |
| 100 | 89.92 | 20241002-17:52:20.787 | XPSX | 280MO4NS53CSC02421 |
| 100 | 89.89 | 20241002-17:54:15.441 | XPSX | 280MO4NS5N8BC02421 |
| 100 | 89.87 | 20241002-17:55:10.679 | ARCX | 280MO4NS5VT5C02421 |
| 100 | 89.83 | 20241002-17:56:07.565 | ARCX | 280MO4NS68TNC02421 |
| 100 | 89.81 | 20241002-17:56:56.906 | ARCX | 280MO4NS6GIUC02421 |
| 100 | 89.85 | 20241002-17:57:56.423 | BATS | 280MO4NS6RIHC02421 |
| 100 | 89.89 | 20241002-17:58:33.368 | XNYS | 280MO4NS72NPC02421 |
| 20 | 89.88 | 20241002-17:58:45.261 | ARCX | 280MO4NS74KIC02421 |
| 80 | 89.88 | 20241002-17:58:45.261 | ARCX | 280MO4NS74KJC02421 |
| 100 | 89.88 | 20241002-17:59:42.749 | XPSX | 280MO4NS7G6TC02421 |
| 100 | 89.89 | 20241002-18:00:58.028 | XPSX | 280MO4NS81RGC02421 |
| 100 | 89.87 | 20241002-18:01:47.910 | XPSX | 280MO4NS8AJFC02421 |
| 100 | 89.87 | 20241002-18:03:20.870 | XPSX | 280MO4NS8RM7C02421 |
| 97 | 89.85 | 20241002-18:04:55.803 | XPSX | 280MO4NS9BQQC02421 |
| 3 | 89.85 | 20241002-18:04:55.803 | XPSX | 280MO4NS9BQRC02421 |
| 100 | 89.85 | 20241002-18:05:41.683 | XPSX | 280MO4NS9J98C02421 |
| 100 | 89.87 | 20241002-18:06:59.335 | ARCX | 280MO4NS9VNPC02421 |
| 100 | 89.89 | 20241002-18:07:58.620 | XPSX | 280MO4NSA8Q3C02421 |
| 100 | 89.88 | 20241002-18:09:29.900 | XPSX | 280MO4NSAMGVC02421 |
| 100 | 89.9 | 20241002-18:10:56.042 | XPSX | 280MO4NSB4I0C02421 |
| 100 | 89.88 | 20241002-18:11:52.796 | XPSX | 280MO4NSBDD8C02421 |
| 100 | 89.87 | 20241002-18:13:17.414 | ARCX | 280MO4NSBQVLC02421 |
| 100 | 89.86 | 20241002-18:14:16.718 | ARCX | 280MO4NSC3VBC02421 |
| 68 | 89.89 | 20241002-18:15:49.620 | XPSX | 280MO4NSCLAJC02421 |
| 32 | 89.89 | 20241002-18:15:52.214 | XPSX | 280MO4NSCLTUC02421 |
| 100 | 89.85 | 20241002-18:16:43.209 | XPSX | 280MO4NSCV4GC02421 |
| 100 | 89.83 | 20241002-18:18:06.056 | ARCX | 280MO4NSDBH7C02421 |
| 100 | 89.82 | 20241002-18:18:53.862 | ARCX | 280MO4NSDJ75C02421 |
| 100 | 89.77 | 20241002-18:20:12.324 | XPSX | 280MO4NSDVRFC02421 |
| 100 | 89.67 | 20241002-18:20:43.930 | XPSX | 280MO4NSE6KQC02421 |
| 18 | 89.67 | 20241002-18:21:41.834 | ARCX | 280MO4NSEHGKC02421 |
| 18 | 89.67 | 20241002-18:21:41.835 | ARCX | 280MO4NSEHGLC02421 |
| 64 | 89.67 | 20241002-18:21:41.835 | ARCX | 280MO4NSEHGMC02421 |
| 97 | 89.65 | 20241002-18:22:29.434 | ARCX | 280MO4NSEO8VC02421 |
| 100 | 89.65 | 20241002-18:24:17.190 | IEXG | 280MO4NSF85QC02421 |
| 73 | 89.65 | 20241002-18:24:17.193 | XPSX | 280MO4NSF85SC02421 |
| 100 | 89.64 | 20241002-18:24:56.830 | XPSX | 280MO4NSFEIMC02421 |
| 100 | 89.64 | 20241002-18:26:23.660 | EDGX | 280MO4NSFSTDC02421 |
| 100 | 89.62 | 20241002-18:26:40.480 | XNYS | 280MO4NSG07JC02421 |
| 100 | 89.56 | 20241002-18:27:54.251 | ARCX | 280MO4NSGI46C02421 |
| 58 | 89.55 | 20241002-18:29:49.406 | XPSX | 280MO4NSHFGKC02421 |
| 42 | 89.55 | 20241002-18:29:49.407 | XPSX | 280MO4NSHFGLC02421 |
| 18 | 89.53 | 20241002-18:30:39.687 | ARCX | 280MO4NSHPK3C02421 |
| 82 | 89.53 | 20241002-18:30:39.687 | ARCX | 280MO4NSHPK4C02421 |
| 100 | 89.56 | 20241002-18:31:47.150 | XNAS | 280MO4NSI8H0C02421 |
| 100 | 89.55 | 20241002-18:32:45.029 | XPSX | 280MO4NSILNCC02421 |
| 100 | 89.63 | 20241002-18:34:44.988 | XPSX | 280MO4NSJDPMC02421 |
| 100 | 89.63 | 20241002-18:35:13.889 | ARCX | 280MO4NSJJ65C02421 |
| 100 | 89.66 | 20241002-18:36:10.378 | XPSX | 280MO4NSJTSMC02421 |
| 67 | 89.65 | 20241002-18:37:18.459 | XPSX | 280MO4NSKAKPC02421 |
| 33 | 89.65 | 20241002-18:37:18.459 | XPSX | 280MO4NSKAKQC02421 |
| 100 | 89.64 | 20241002-18:37:58.030 | XPSX | 280MO4NSKH9TC02421 |
| 100 | 89.63 | 20241002-18:39:59.720 | XPSX | 280MO4NSLA73C02421 |
| 100 | 89.63 | 20241002-18:39:59.720 | XPSX | 280MO4NSLA74C02421 |
| 100 | 89.63 | 20241002-18:41:43.207 | XPSX | 280MO4NSLS5EC02421 |
| 100 | 89.63 | 20241002-18:42:00.943 | ARCX | 280MO4NSLVISC02421 |
| 73 | 89.61 | 20241002-18:43:50.335 | EPRL | 280MO4NSMH48C02421 |
| 27 | 89.61 | 20241002-18:43:50.335 | EPRL | 280MO4NSMH49C02421 |
| 89 | 89.61 | 20241002-18:44:36.307 | ARCX | 280MO4NSMNR2C02421 |
| 89 | 89.65 | 20241002-18:47:00.345 | XPSX | 280MO4NSNIVQC02421 |
| 11 | 89.65 | 20241002-18:47:00.345 | XPSX | 280MO4NSNIVRC02421 |
| 1 | 89.65 | 20241002-18:47:00.345 | ARCX | 280MO4NSNIVSC02421 |
| 1 | 89.65 | 20241002-18:47:00.345 | ARCX | 280MO4NSNIVTC02421 |
| 1 | 89.65 | 20241002-18:47:00.345 | ARCX | 280MO4NSNIVUC02421 |
| 97 | 89.65 | 20241002-18:47:00.345 | ARCX | 280MO4NSNIVVC02421 |
| 14 | 89.68 | 20241002-18:48:19.003 | EPRL | 280MO4NSO18UC02421 |
| 86 | 89.68 | 20241002-18:48:19.051 | EPRL | 280MO4NSO196C02421 |
| 33 | 89.68 | 20241002-18:49:08.802 | ARCX | 280MO4NSO9SIC02421 |
| 61 | 89.68 | 20241002-18:49:38.403 | ARCX | 280MO4NSOF5SC02421 |
| 25 | 89.68 | 20241002-18:49:38.403 | ARCX | 280MO4NSOF5TC02421 |
| 14 | 89.68 | 20241002-18:49:38.403 | ARCX | 280MO4NSOF5UC02421 |
| 100 | 89.67 | 20241002-18:50:24.347 | XPSX | 280MO4NSONOMC02421 |
| 100 | 89.66 | 20241002-18:51:20.276 | XPSX | 280MO4NSP21KC02421 |
| 100 | 89.66 | 20241002-18:52:57.181 | XPSX | 280MO4NSPIRNC02421 |
| 98 | 89.63 | 20241002-18:53:51.376 | ARCX | 280MO4NSPTRSC02421 |
| 2 | 89.63 | 20241002-18:53:51.376 | ARCX | 280MO4NSPTRTC02421 |
| 100 | 89.66 | 20241002-18:55:31.290 | ARCX | 280MO4NSQFJRC02421 |
| 63 | 89.65 | 20241002-18:55:51.425 | ARCX | 280MO4NSQJBMC02421 |
| 100 | 89.66 | 20241002-18:56:42.468 | ARCX | 280MO4NSQTDNC02421 |
| 100 | 89.66 | 20241002-18:56:51.042 | XPSX | 280MO4NSQUR3C02421 |
| 100 | 89.65 | 20241002-18:57:31.001 | XPSX | 280MO4NSR6AGC02421 |
| 99 | 89.63 | 20241002-18:58:04.769 | ARCX | 280MO4NSRC7JC02421 |
| 100 | 89.61 | 20241002-18:58:47.385 | XPSX | 280MO4NSRK1IC02421 |
| 7 | 89.58 | 20241002-18:59:35.285 | ARCX | 280MO4NSRV1BC02421 |
| 100 | 89.58 | 20241002-18:59:38.359 | EDGX | 280MO4NSRVJDC02421 |
| 93 | 89.58 | 20241002-18:59:38.450 | ARCX | 280MO4NSRVJPC02421 |
| 48 | 89.57 | 20241002-19:00:14.682 | ARCX | 280MO4NSS8NKC02421 |
| 52 | 89.57 | 20241002-19:00:14.682 | ARCX | 280MO4NSS8NLC02421 |
| 100 | 89.51 | 20241002-19:00:37.521 | ARCX | 280MO4NSSEMOC02421 |
| 100 | 89.54 | 20241002-19:01:22.786 | XNYS | 280MO4NSSOC1C02421 |
| 100 | 89.54 | 20241002-19:01:31.898 | XPSX | 280MO4NSSQ8JC02421 |
| 1 | 89.54 | 20241002-19:02:31.270 | XNAS | 280MO4NST5V7C02421 |
| 100 | 89.56 | 20241002-19:03:05.433 | XNYS | 280MO4NSTCJ9C02421 |
| 100 | 89.56 | 20241002-19:03:10.217 | MEMX | 280MO4NSTDL7C02421 |
| 100 | 89.58 | 20241002-19:03:28.157 | XPSX | 280MO4NSTIBFC02421 |
| 100 | 89.58 | 20241002-19:04:43.547 | XNYS | 280MO4NSU1NIC02421 |
| 100 | 89.58 | 20241002-19:05:00.346 | XPSX | 280MO4NSU4K1C02421 |
| 100 | 89.58 | 20241002-19:06:33.115 | ARCX | 280MO4NSUQ76C02421 |
| 100 | 89.57 | 20241002-19:06:45.189 | XPSX | 280MO4NSUSQBC02421 |
| 50 | 89.57 | 20241002-19:06:45.189 | XPSX | 280MO4NSUSQCC02421 |
| 50 | 89.57 | 20241002-19:06:45.189 | XPSX | 280MO4NSUSQDC02421 |
| 100 | 89.55 | 20241002-19:08:05.681 | XNAS | 280MO4NSVCKNC02421 |
| 100 | 89.56 | 20241002-19:08:26.954 | XNYS | 280MO4NSVGS1C02421 |
| 100 | 89.57 | 20241002-19:09:08.159 | ARCX | 280MO4NSVQKTC02421 |
| 100 | 89.57 | 20241002-19:09:22.002 | XPSX | 280MO4NSVU04C02421 |
| 100 | 89.57 | 20241002-19:09:22.002 | XPSX | 280MO4NSVU05C02421 |
| 100 | 89.61 | 20241002-19:10:31.494 | XNYS | 280MO4NT0D6KC02421 |
| 100 | 89.61 | 20241002-19:10:57.506 | XPSX | 280MO4NT0JA5C02421 |
| 100 | 89.64 | 20241002-19:11:41.240 | ARCX | 280MO4NT0QIIC02421 |
| 100 | 89.67 | 20241002-19:12:13.148 | XNYS | 280MO4NT0VDLC02421 |
| 100 | 89.67 | 20241002-19:12:52.175 | XPSX | 280MO4NT15KUC02421 |
| 100 | 89.65 | 20241002-19:12:56.633 | XPSX | 280MO4NT16DQC02421 |
| 100 | 89.62 | 20241002-19:13:38.806 | ARCX | 280MO4NT1EU4C02421 |
| 100 | 89.6 | 20241002-19:13:59.936 | XPSX | 280MO4NT1HVCC02421 |
| 56 | 89.61 | 20241002-19:15:12.297 | XNAS | 280MO4NT1ULDC02421 |
| 5 | 89.61 | 20241002-19:15:12.297 | XNAS | 280MO4NT1ULEC02421 |
| 35 | 89.61 | 20241002-19:15:12.297 | XNAS | 280MO4NT1ULFC02421 |
| 1 | 89.61 | 20241002-19:15:12.297 | XNAS | 280MO4NT1ULGC02421 |
| 2 | 89.61 | 20241002-19:15:12.297 | XNAS | 280MO4NT1ULHC02421 |
| 100 | 89.61 | 20241002-19:15:34.343 | XPSX | 280MO4NT23OIC02421 |
| 100 | 89.59 | 20241002-19:16:29.420 | XNYS | 280MO4NT2DRIC02421 |
| 100 | 89.59 | 20241002-19:16:56.193 | XNYS | 280MO4NT2I64C02421 |
| 2 | 89.59 | 20241002-19:17:26.224 | ARCX | 280MO4NT2NTTC02421 |
| 98 | 89.59 | 20241002-19:17:26.224 | ARCX | 280MO4NT2NTUC02421 |
| 100 | 89.6 | 20241002-19:18:50.379 | XNYS | 280MO4NT36VMC02421 |
| 100 | 89.6 | 20241002-19:18:53.995 | XNYS | 280MO4NT37JRC02421 |
| 100 | 89.59 | 20241002-19:18:59.716 | ARCX | 280MO4NT38ELC02421 |
| 100 | 89.59 | 20241002-19:18:59.717 | ARCX | 280MO4NT38ENC02421 |
| 1 | 89.59 | 20241002-19:18:59.717 | ARCX | 280MO4NT38EOC02421 |
| 99 | 89.59 | 20241002-19:18:59.717 | ARCX | 280MO4NT38EPC02421 |
| 100 | 89.52 | 20241002-19:21:07.851 | BATS | 280MO4NT42PLC02421 |
| 100 | 89.52 | 20241002-19:22:02.015 | EDGX | 280MO4NT4CHNC02421 |
| 100 | 89.51 | 20241002-19:22:10.705 | ARCX | 280MO4NT4E4KC02421 |
| 100 | 89.46 | 20241002-19:23:00.032 | XPSX | 280MO4NT4N2QC02421 |
| 100 | 89.45 | 20241002-19:23:02.685 | XPSX | 280MO4NT4NHQC02421 |
| 68 | 89.44 | 20241002-19:23:41.559 | XPSX | 280MO4NT4U8RC02421 |
| 32 | 89.44 | 20241002-19:23:41.559 | XPSX | 280MO4NT4U8SC02421 |
| 100 | 89.42 | 20241002-19:24:14.497 | ARCX | 280MO4NT54RRC02421 |
| 65 | 89.4 | 20241002-19:24:37.196 | ARCX | 280MO4NT5AHDC02421 |
| 35 | 89.4 | 20241002-19:24:37.196 | ARCX | 280MO4NT5AHEC02421 |
| 100 | 89.39 | 20241002-19:25:06.250 | IEXG | 280MO4NT5FNHC02421 |
| 26 | 89.38 | 20241002-19:25:54.397 | MEMX | 280MO4NT5O8NC02421 |
| 48 | 89.38 | 20241002-19:25:54.397 | MEMX | 280MO4NT5O8OC02421 |
| 26 | 89.38 | 20241002-19:25:54.397 | MEMX | 280MO4NT5O8PC02421 |
| 100 | 89.39 | 20241002-19:26:18.285 | EDGX | 280MO4NT5SFQC02421 |
| 100 | 89.38 | 20241002-19:26:29.131 | ARCX | 280MO4NT5U7UC02421 |
| 100 | 89.38 | 20241002-19:26:29.131 | ARCX | 280MO4NT5U7VC02421 |
| 100 | 89.41 | 20241002-19:28:02.764 | XNYS | 280MO4NT6G3BC02421 |
| 39 | 89.41 | 20241002-19:28:11.201 | XNAS | 280MO4NT6HKFC02421 |
| 2 | 89.41 | 20241002-19:28:11.201 | ARCX | 280MO4NT6HKGC02421 |
| 100 | 89.42 | 20241002-19:28:32.875 | ARCX | 280MO4NT6LG4C02421 |
| 100 | 89.42 | 20241002-19:28:32.875 | ARCX | 280MO4NT6LG5C02421 |
| 100 | 89.47 | 20241002-19:29:14.572 | BATS | 280MO4NT6TO6C02421 |
| 100 | 89.46 | 20241002-19:29:18.349 | XPSX | 280MO4NT6UDDC02421 |
| 100 | 89.46 | 20241002-19:29:50.173 | XPSX | 280MO4NT756BC02421 |
| 100 | 89.45 | 20241002-19:30:01.022 | XPSX | 280MO4NT77M6C02421 |
| 100 | 89.4 | 20241002-19:30:25.357 | ARCX | 280MO4NT7HISC02421 |
| 100 | 89.39 | 20241002-19:30:54.872 | XPSX | 280MO4NT7POLC02421 |
| 100 | 89.38 | 20241002-19:31:12.168 | XPSX | 280MO4NT7UBAC02421 |
| 100 | 89.38 | 20241002-19:31:55.625 | IEXG | 280MO4NT89J9C02421 |
| 100 | 89.37 | 20241002-19:32:03.396 | ARCX | 280MO4NT8BSIC02421 |
| 100 | 89.36 | 20241002-19:32:21.773 | ARCX | 280MO4NT8H9AC02421 |
| 100 | 89.36 | 20241002-19:33:02.758 | XPSX | 280MO4NT8RHJC02421 |
| 1 | 89.36 | 20241002-19:33:02.758 | XPSX | 280MO4NT8RHKC02421 |
| 99 | 89.36 | 20241002-19:33:02.758 | XPSX | 280MO4NT8RHLC02421 |
| 100 | 89.33 | 20241002-19:33:27.418 | XPSX | 280MO4NT93Q5C02421 |
| 100 | 89.33 | 20241002-19:33:42.821 | XPSX | 280MO4NT9808C02421 |
| 100 | 89.32 | 20241002-19:34:35.534 | XNAS | 280MO4NT9PNCC02421 |
| 100 | 89.31 | 20241002-19:34:38.453 | IEXG | 280MO4NT9R9CC02421 |
| 100 | 89.31 | 20241002-19:34:38.453 | IEXG | 280MO4NT9R9DC02421 |
| 100 | 89.3 | 20241002-19:35:37.306 | XPSX | 280MO4NTAAG7C02421 |
| 100 | 89.3 | 20241002-19:35:37.308 | IEXG | 280MO4NTAAG9C02421 |
| 100 | 89.31 | 20241002-19:36:25.661 | XPSX | 280MO4NTALQ7C02421 |
| 1 | 89.31 | 20241002-19:36:25.661 | XPSX | 280MO4NTALQ8C02421 |
| 99 | 89.31 | 20241002-19:36:25.661 | XPSX | 280MO4NTALQ9C02421 |
| 100 | 89.3 | 20241002-19:36:45.747 | XPSX | 280MO4NTAPRTC02421 |
| 100 | 89.29 | 20241002-19:37:13.366 | XPSX | 280MO4NTB1CTC02421 |
| 100 | 89.29 | 20241002-19:37:13.367 | EDGX | 280MO4NTB1CUC02421 |
| 100 | 89.3 | 20241002-19:37:45.758 | XPSX | 280MO4NTB92QC02421 |
| 100 | 89.29 | 20241002-19:37:59.876 | XPSX | 280MO4NTBC4CC02421 |
| 3 | 89.32 | 20241002-19:38:45.156 | XNAS | 280MO4NTBV0AC02421 |
| 97 | 89.32 | 20241002-19:38:45.156 | XNAS | 280MO4NTBV0BC02421 |
| 100 | 89.34 | 20241002-19:39:06.302 | XNYS | 280MO4NTC3OMC02421 |
| 100 | 89.33 | 20241002-19:39:13.257 | XPSX | 280MO4NTC58DC02421 |
| 100 | 89.33 | 20241002-19:39:13.258 | XPSX | 280MO4NTC58EC02421 |
| 100 | 89.24 | 20241002-19:40:01.667 | ARCX | 280MO4NTCGC4C02421 |
| 100 | 89.24 | 20241002-19:40:01.667 | XPSX | 280MO4NTCGC5C02421 |
| 100 | 89.24 | 20241002-19:40:35.889 | ARCX | 280MO4NTCQIJC02421 |
| 100 | 89.3 | 20241002-19:41:28.745 | XNAS | 280MO4NTD7HQC02421 |
| 100 | 89.3 | 20241002-19:41:34.390 | ARCX | 280MO4NTD8ODC02421 |
| 5 | 89.29 | 20241002-19:41:35.331 | EPRL | 280MO4NTD8UGC02421 |
| 50 | 89.29 | 20241002-19:41:35.331 | EPRL | 280MO4NTD8UHC02421 |
| 95 | 89.29 | 20241002-19:41:35.331 | EPRL | 280MO4NTD8UIC02421 |
| 50 | 89.29 | 20241002-19:41:35.332 | EPRL | 280MO4NTD8UJC02421 |
| 100 | 89.29 | 20241002-19:41:35.331 | XASE | 280MO4NTD8UKC02421 |
| 51 | 89.3 | 20241002-19:42:05.919 | XPSX | 280MO4NTDGI1C02421 |
| 100 | 89.32 | 20241002-19:42:35.389 | XNYS | 280MO4NTDN2DC02421 |
| 100 | 89.31 | 20241002-19:42:36.703 | ARCX | 280MO4NTDNBOC02421 |
| 100 | 89.31 | 20241002-19:42:36.703 | ARCX | 280MO4NTDNBPC02421 |
| 33 | 89.23 | 20241002-19:42:57.557 | ARCX | 280MO4NTDRVIC02421 |
| 16 | 89.23 | 20241002-19:42:57.557 | ARCX | 280MO4NTDRVJC02421 |
| 51 | 89.23 | 20241002-19:42:57.557 | ARCX | 280MO4NTDRVKC02421 |
| 100 | 89.3 | 20241002-19:43:34.876 | XASE | 280MO4NTE4HOC02421 |
| 100 | 89.31 | 20241002-19:43:57.268 | ARCX | 280MO4NTE8UNC02421 |
| 100 | 89.295 | 20241002-19:44:20.658 | XNAS | 280MO4NTEEBHC02421 |
| 53 | 89.29 | 20241002-19:44:39.089 | ARCX | 280MO4NTEI1CC02421 |
| 47 | 89.29 | 20241002-19:44:39.089 | ARCX | 280MO4NTEI1DC02421 |
| 100 | 89.29 | 20241002-19:44:39.089 | ARCX | 280MO4NTEI1EC02421 |
| 69 | 89.25 | 20241002-19:45:01.419 | XASE | 280MO4NTEO6DC02421 |
| 100 | 89.25 | 20241002-19:45:01.419 | ARCX | 280MO4NTEO6EC02421 |
| 31 | 89.25 | 20241002-19:45:01.419 | XASE | 280MO4NTEO6FC02421 |
| 100 | 89.23 | 20241002-19:45:13.879 | ARCX | 280MO4NTETN1C02421 |
| 8 | 89.26 | 20241002-19:45:33.225 | BATS | 280MO4NTF4PCC02421 |
| 100 | 89.26 | 20241002-19:45:33.225 | XNYS | 280MO4NTF4PDC02421 |
| 100 | 89.26 | 20241002-19:45:33.226 | XNAS | 280MO4NTF4PEC02421 |
| 200 | 89.27 | 20241002-19:45:37.115 | EDGX | 280MO4NTF69EC02421 |
| 123 | 89.27 | 20241002-19:45:37.115 | EDGX | 280MO4NTF69FC02421 |
| 80 | 89.27 | 20241002-19:45:37.115 | XNAS | 280MO4NTF69GC02421 |
| 147 | 89.29 | 20241002-19:45:39.181 | BATS | 280MO4NTF6SMC02421 |
| 150 | 89.29 | 20241002-19:45:39.181 | XNAS | 280MO4NTF6SQC02421 |
| 100 | 89.29 | 20241002-19:45:39.181 | XNAS | 280MO4NTF6SRC02421 |
| 100 | 89.29 | 20241002-19:45:39.181 | XNAS | 280MO4NTF6SSC02421 |
| 150 | 89.29 | 20241002-19:45:39.181 | XNYS | 280MO4NTF6STC02421 |
| 150 | 89.29 | 20241002-19:45:39.181 | ARCX | 280MO4NTF6SUC02421 |
| 100 | 89.29 | 20241002-19:45:39.182 | XNYS | 280MO4NTF6SVC02421 |
| 100 | 89.29 | 20241002-19:45:39.451 | BATS | 280MO4NTF6VBC02421 |
| 100 | 89.3 | 20241002-19:45:39.451 | XNAS | 280MO4NTF6VCC02421 |
| 100 | 89.3 | 20241002-19:45:39.451 | XNYS | 280MO4NTF6VDC02421 |
| 100 | 89.3 | 20241002-19:45:39.451 | XNYS | 280MO4NTF6VEC02421 |
| 3 | 89.3 | 20241002-19:45:39.452 | ARCX | 280MO4NTF6VFC02421 |
| 100 | 89.3 | 20241002-19:45:39.452 | IEXG | 280MO4NTF6VGC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.