NEXT plc
For immediate release
2 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 42,716 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9778.1250 pence per Share.
The highest price paid per Share was 9912p and the lowest price paid per Share was 9688p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,566,830 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 22,946 | 9781.32 |
| CHIX | 13,000 | 9775.22 |
| BATE | 3,288 | 9773.09 |
| AQUIS | 3,482 | 9772.65 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 109 48 15 23 105 19 177 65 29 92 39 13 13 20 98 10 15 86 27 18 86 13 107 63 29 95 42 8 17 30 16 96 88 98 92 10 27 15 15 35 15 36 18 16 16 17 15 2 3 93 17 68 22 7 81 9 15 39 1 39 15 13 103 79 15 27 18 39 88 6 16 9 16 29 90 99 92 42 11 101 17 14 3 2 63 62 29 58 35 2 16 2 16 15 14 2 13 13 93 96 91 2 1 77 3 2 7 88 83 1 104 14 17 98 92 87 85 135 14 80 15 15 57 67 2 40 49 1 84 94 95 101 89 25 33 45 53 32 83 84 29 72 7 81 40 64 29 88 36 75 16 67 79 87 28 16 76 101 19 7 32 9 8 11 4 2 25 2 55 7 50 21 2 1 1 29 37 1 45 29 21 84 80 21 104 88 102 104 103 78 79 88 75 8 13 2 4 3 4 53 8 2 20 92 69 26 116 97 108 80 28 33 13 13 38 19 61 87 38 9 109 85 83 26 103 81 105 7 56 22 88 89 79 108 85 103 60 48 24 42 42 3 89 106 109 19 71 26 46 21 10 40 28 32 18 8 99 93 94 105 43 49 112 89 105 94 41 50 117 98 18 10 19 14 59 5 17 17 102 90 109 40 39 44 47 54 96 91 94 63 9 97 88 7 3 94 1 6 72 83 96 96 2 12 84 104 3 3 16 9 14 11 60 52 95 108 11 22 97 73 46 94 84 88 6 93 16 9 95 53 38 90 90 96 103 80 89 2 10 3 72 33 85 86 57 95 16 21 18 18 18 10 17 17 23 17 17 17 23 40 93 33 57 7 36 35 10 95 29 18 39 7 78 94 25 3 3 19 6 33 81 6 22 97 92 100 83 80 11 75 43 88 48 43 88 103 3 2 90 15 9 28 45 79 97 100 4 45 40 82 48 38 11 40 100 88 121 84 84 96 75 1 8 25 66 5 27 65 40 9 84 81 80 102 3 2 47 69 2 14 61 45 97 91 92 14 3 2 10 51 80 89 4 76 15 4 1 8 45 82 105 56 32 95 12 79 102 38 49 81 70 24 88 78 105 63 32 39 84 32 1 88 92 61 50 81 100 92 90 93 5 7 28 38 42 5 8 86 105 90 86 103 101 19 70 82 95 1 105 98 1 2 81 29 16 107 97 90 34 20 109 9 75 97 47 49 115 20 80 97 85 92 27 29 19 17 103 32 97 51 35 83 46 51 62 36 34 56 97 46 42 92 76 19 104 29 68 107 92 12 14 3 14 50 65 18 97 83 10 25 45 37 78 30 24 38 100 104 83 94 96 9 96 93 95 105 2 99 94 99 108 83 8 93 79 89 45 24 24 103 81 98 65 40 25 87 18 27 45 96 88 155 98 19 50 50 41 20 35 45 131 9 10 46 93 20 33 43 1 91 79 100 35 72 98 51 90 7 146 119 95 107 102 90 84 99 107 79 107 132 108 80 18 95 12 19 66 18 28 32 19 36 12 18 106 108 90 91 95 3 7 54 63 94 7 27 86 109 7 7 198 7 4 74 7 28 33 33 105 88 89 109 19 75 47 50 104 45 40 68 89 96 91 87 97 95 3 90 97 102 11 87 94 3 96 108 54 80 39 94 97 85 14 2 25 73 33 76 19 60 66 25 41 49 99 97 48 50 108 88 65 87 4 1 51 85 28 80 94 1 23 1 24 8 30 106 61 92 17 83 29 67 38 33 51 38 55 92 93 105 94 57 32 3 37 59 31 46 105 37 44 39 53 2 4 29 74 43 109 84 10 95 85 81 80 78 107 18 16 2 103 82 | 9758 9754 9754 9754 9754 9754 9754 9750 9750 9754 9754 9754 9754 9752 9752 9752 9752 9754 9762 9762 9764 9766 9764 9766 9766 9766 9766 9766 9766 9766 9766 9764 9770 9774 9776 9776 9776 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9774 9768 9770 9770 9770 9772 9774 9774 9774 9774 9772 9772 9772 9764 9766 9764 9764 9764 9764 9770 9766 9768 9768 9768 9768 9766 9764 9764 9766 9766 9766 9764 9764 9764 9764 9764 9764 9764 9766 9766 9766 9762 9762 9762 9760 9760 9760 9760 9760 9762 9762 9760 9762 9760 9750 9750 9750 9750 9750 9754 9756 9756 9756 9756 9752 9756 9758 9760 9760 9762 9762 9758 9758 9760 9760 9762 9762 9762 9762 9762 9742 9742 9742 9750 9746 9746 9746 9752 9752 9740 9742 9742 9742 9744 9744 9744 9744 9744 9744 9734 9738 9738 9736 9738 9738 9738 9736 9736 9736 9746 9746 9746 9748 9748 9748 9746 9746 9746 9746 9748 9752 9752 9752 9750 9750 9750 9750 9750 9744 9736 9736 9736 9740 9740 9742 9730 9730 9730 9720 9732 9734 9738 9738 9738 9738 9724 9724 9724 9724 9724 9724 9724 9724 9724 9726 9726 9726 9726 9720 9726 9728 9732 9732 9732 9732 9730 9728 9728 9730 9730 9730 9708 9712 9710 9706 9698 9700 9696 9698 9698 9698 9700 9700 9696 9688 9696 9696 9704 9704 9704 9700 9700 9700 9700 9700 9702 9704 9704 9704 9704 9704 9704 9704 9704 9706 9706 9706 9702 9706 9706 9708 9708 9708 9708 9708 9708 9708 9710 9710 9708 9710 9708 9708 9708 9706 9708 9708 9708 9708 9708 9710 9710 9710 9712 9712 9708 9708 9716 9714 9718 9720 9720 9708 9708 9708 9708 9708 9712 9712 9712 9710 9708 9708 9710 9710 9710 9716 9718 9718 9718 9718 9720 9720 9720 9718 9720 9720 9726 9726 9728 9730 9730 9734 9736 9734 9734 9734 9736 9736 9736 9736 9736 9708 9708 9708 9708 9708 9708 9706 9706 9706 9708 9708 9712 9714 9714 9714 9714 9714 9716 9716 9716 9716 9716 9716 9716 9716 9716 9716 9716 9716 9698 9700 9700 9700 9700 9700 9700 9698 9702 9702 9702 9702 9710 9710 9710 9710 9710 9710 9710 9710 9714 9714 9714 9728 9734 9736 9738 9738 9738 9738 9732 9734 9734 9734 9732 9734 9718 9718 9706 9706 9712 9712 9712 9712 9712 9708 9710 9718 9718 9722 9726 9726 9726 9728 9726 9728 9732 9738 9732 9732 9734 9734 9734 9722 9722 9722 9722 9722 9722 9728 9728 9724 9728 9726 9724 9724 9724 9726 9726 9726 9728 9728 9738 9742 9740 9742 9742 9742 9742 9740 9740 9744 9744 9746 9746 9746 9746 9748 9748 9746 9746 9750 9750 9738 9740 9740 9740 9738 9738 9738 9736 9736 9746 9746 9742 9746 9746 9748 9744 9752 9752 9756 9756 9752 9744 9752 9752 9754 9756 9754 9756 9756 9756 9754 9754 9750 9750 9742 9742 9720 9724 9722 9724 9734 9734 9734 9736 9728 9728 9730 9730 9730 9726 9720 9720 9730 9734 9734 9736 9736 9734 9736 9736 9738 9738 9738 9738 9736 9736 9730 9738 9740 9732 9732 9732 9732 9742 9744 9768 9770 9770 9764 9764 9764 9774 9774 9776 9776 9790 9790 9790 9790 9784 9784 9786 9780 9780 9782 9784 9784 9784 9784 9784 9784 9772 9772 9774 9774 9774 9774 9774 9774 9782 9782 9782 9782 9782 9782 9782 9784 9784 9782 9786 9784 9784 9786 9790 9790 9820 9814 9820 9824 9824 9828 9832 9836 9838 9838 9838 9840 9842 9842 9844 9844 9846 9846 9846 9844 9844 9844 9844 9844 9848 9850 9850 9850 9850 9852 9852 9852 9852 9852 9852 9850 9852 9852 9852 9852 9852 9850 9850 9850 9850 9850 9852 9852 9852 9852 9852 9852 9852 9852 9852 9852 9852 9852 9852 9854 9852 9854 9856 9858 9856 9860 9858 9858 9858 9860 9860 9860 9860 9860 9860 9858 9858 9860 9860 9860 9850 9848 9848 9848 9852 9852 9852 9852 9854 9854 9854 9854 9856 9856 9856 9854 9854 9854 9854 9854 9854 9854 9854 9862 9868 9868 9862 9862 9868 9872 9872 9876 9876 9880 9904 9904 9902 9906 9900 9900 9900 9898 9892 9896 9896 9896 9894 9896 9896 9898 9896 9902 9908 9908 9904 9904 9904 9904 9904 9906 9906 9908 9910 9910 9910 9910 9912 9910 9906 9906 9910 9912 9902 9904 9900 9900 9890 9886 9886 9884 9884 9884 9886 9886 9886 9886 9886 9886 9888 9888 9888 9892 9890 9894 9894 9894 9894 9894 9894 9898 9898 9896 9900 9884 9876 9876 9878 9878 9878 9878 9880 9874 9874 9874 9874 9874 9874 9874 9874 9874 9876 9874 9874 9886 9904 9898 9904 9906 9896 9894 9894 9894 9906 9910 | LSE Aquis Aquis Aquis CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX Aquis Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis CHIX CHIX CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX Aquis Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE Aquis CHIX CHIX CHIX BATE CHIX LSE LSE Aquis BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis BATE BATE CHIX Aquis Aquis LSE Aquis CHIX CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE LSE Aquis Aquis Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis Aquis BATE BATE BATE Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE Aquis Aquis LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX Aquis BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX Aquis CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX Aquis Aquis CHIX LSE Aquis CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE BATE BATE Aquis LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX Aquis CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX Aquis Aquis CHIX LSE LSE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE Aquis BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX Aquis CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX Aquis BATE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX | 16:26:53 16:25:59 16:25:59 16:25:59 16:25:59 16:25:59 16:25:59 16:25:22 16:25:15 16:25:08 16:24:39 16:24:39 16:24:39 16:24:39 16:24:39 16:24:01 16:24:01 16:23:04 16:21:32 16:21:32 16:21:32 16:21:32 16:21:32 16:21:32 16:21:32 16:20:49 16:20:49 16:20:49 16:20:49 16:20:25 16:20:25 16:19:22 16:19:22 16:19:03 16:18:48 16:18:45 16:18:45 16:17:26 16:17:21 16:17:21 16:16:45 16:16:45 16:16:45 16:16:45 16:16:45 16:16:45 16:16:45 16:16:39 16:16:39 16:16:34 16:15:31 16:15:11 16:15:11 16:15:11 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:14:52 16:13:06 16:12:46 16:12:23 16:11:50 16:11:50 16:11:50 16:11:08 16:11:08 16:11:08 16:11:08 16:11:08 16:11:08 16:11:08 16:09:54 16:09:54 16:09:39 16:09:39 16:09:39 16:08:40 16:08:26 16:08:26 16:08:26 16:08:26 16:08:06 16:08:06 16:08:05 16:08:05 16:08:05 16:07:33 16:07:18 16:07:18 16:05:51 16:05:51 16:05:51 16:05:51 16:05:51 16:03:17 16:03:17 16:03:17 16:03:15 16:03:15 16:00:07 16:00:07 16:00:07 16:00:07 16:00:07 15:59:00 15:58:15 15:58:15 15:57:03 15:57:03 15:56:06 15:55:39 15:55:15 15:53:44 15:53:44 15:53:44 15:52:52 15:52:10 15:52:10 15:50:27 15:50:27 15:50:23 15:50:23 15:50:23 15:50:08 15:50:08 15:45:00 15:45:00 15:45:00 15:43:01 15:43:01 15:43:01 15:43:01 15:42:56 15:42:56 15:40:34 15:37:06 15:37:06 15:37:06 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:35:51 15:33:03 15:28:20 15:28:20 15:28:20 15:28:20 15:28:20 15:27:08 15:25:01 15:25:01 15:25:01 15:21:53 15:21:39 15:21:39 15:21:38 15:21:38 15:21:38 15:21:38 15:21:38 15:21:38 15:21:38 15:21:37 15:20:55 15:20:55 15:20:55 15:20:38 15:20:38 15:20:32 15:20:32 15:20:32 15:18:45 15:15:08 15:15:08 15:15:08 15:15:04 15:15:04 15:14:56 15:11:01 15:10:50 15:10:50 15:07:46 15:05:20 15:05:16 15:04:21 15:04:21 15:04:21 15:04:21 15:01:06 15:01:06 15:01:06 15:01:06 15:01:06 15:01:06 15:00:59 15:00:59 15:00:59 15:00:58 15:00:58 15:00:58 15:00:58 14:59:08 14:59:08 14:59:01 14:58:48 14:58:48 14:58:48 14:58:48 14:58:48 14:58:48 14:58:48 14:58:48 14:58:23 14:58:21 14:57:40 14:57:19 14:56:14 14:55:52 14:53:40 14:53:01 14:51:26 14:49:36 14:49:36 14:49:36 14:49:21 14:49:21 14:47:23 14:42:46 14:42:34 14:42:34 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:55 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:47 14:41:42 14:41:42 14:41:41 14:41:06 14:41:06 14:39:15 14:39:14 14:39:14 14:39:14 14:39:08 14:38:37 14:38:37 14:38:37 14:38:36 14:38:34 14:38:34 14:38:34 14:38:34 14:38:21 14:38:04 14:38:04 14:36:00 14:35:58 14:35:57 14:33:40 14:33:40 14:33:03 14:33:03 14:32:44 14:32:36 14:32:36 14:31:33 14:31:24 14:31:15 14:31:15 14:31:15 14:30:19 14:30:19 14:30:19 14:28:02 14:24:53 14:24:53 14:24:20 14:24:20 14:23:34 14:22:57 14:22:45 14:22:44 14:22:44 14:22:44 14:22:44 14:22:44 14:22:44 14:19:40 14:19:40 14:19:40 14:16:46 14:16:46 14:16:21 14:15:50 14:15:27 14:15:05 14:12:36 14:12:36 14:12:36 14:12:36 14:11:46 14:11:36 14:11:36 14:11:36 14:11:36 14:09:41 14:09:41 14:09:26 14:08:48 14:07:23 14:07:23 14:04:22 14:04:22 14:04:22 14:03:44 14:03:44 14:03:28 14:03:27 14:03:27 14:03:25 14:03:25 14:03:25 14:03:16 14:03:16 14:03:16 14:03:16 14:03:16 14:03:06 14:03:06 14:03:06 14:02:53 14:02:53 14:02:53 14:02:53 14:01:36 13:59:28 13:59:28 13:59:28 13:59:28 13:59:28 13:59:28 13:59:28 13:59:26 13:59:26 13:59:26 13:59:26 13:54:58 13:53:45 13:51:53 13:51:15 13:51:15 13:51:15 13:51:15 13:50:33 13:48:43 13:47:48 13:47:48 13:45:24 13:44:25 13:44:16 13:43:43 13:43:43 13:43:43 13:43:43 13:41:37 13:41:37 13:41:37 13:41:37 13:41:37 13:41:37 13:38:23 13:38:23 13:36:07 13:36:07 13:36:06 13:36:06 13:35:55 13:35:55 13:35:55 13:32:49 13:31:36 13:30:40 13:30:40 13:30:09 13:29:01 13:29:01 13:29:01 13:29:01 13:29:01 13:29:01 13:24:42 13:22:18 13:18:06 13:17:06 13:16:08 13:16:08 13:16:08 13:07:56 13:07:56 13:06:52 13:04:00 13:04:00 13:04:00 13:02:23 13:02:23 13:02:23 13:02:23 13:02:23 13:00:05 13:00:05 13:00:05 12:51:03 12:50:04 12:50:04 12:50:04 12:49:37 12:43:56 12:42:01 12:37:10 12:37:10 12:37:10 12:37:10 12:37:10 12:37:10 12:37:10 12:27:50 12:27:50 12:27:47 12:27:47 12:27:35 12:27:35 12:27:35 12:27:35 12:27:35 12:27:35 12:27:13 12:27:13 12:17:28 12:16:12 12:16:12 12:16:12 12:12:03 12:12:03 12:05:54 12:05:54 12:05:54 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:02:14 11:56:58 11:52:50 11:52:27 11:52:27 11:52:27 11:47:42 11:44:53 11:41:16 11:39:26 11:36:51 11:36:51 11:36:51 11:36:20 11:36:20 11:36:20 11:35:40 11:35:40 11:33:32 11:33:32 11:31:45 11:31:45 11:23:16 11:18:00 11:18:00 11:15:29 11:13:58 11:13:58 11:13:58 11:13:37 11:10:35 11:10:35 11:10:18 11:10:16 11:10:16 11:07:49 11:04:01 11:04:01 11:00:22 11:00:00 11:00:00 10:59:02 10:59:02 10:55:47 10:55:45 10:55:45 10:55:42 10:55:42 10:55:42 10:55:42 10:53:34 10:53:34 10:52:56 10:52:52 10:52:52 10:52:52 10:52:52 10:52:52 10:52:52 10:50:55 10:50:44 10:44:56 10:44:16 10:44:16 10:41:31 10:41:31 10:41:31 10:36:28 10:36:28 10:34:07 10:34:07 10:32:01 10:32:01 10:32:01 10:32:01 10:25:54 10:25:54 10:25:18 10:23:09 10:23:09 10:23:06 10:23:03 10:22:20 10:22:19 10:22:19 10:22:19 10:22:19 10:21:57 10:21:57 10:17:36 10:17:36 10:17:36 10:17:36 10:17:36 10:17:36 10:17:25 10:17:25 10:17:25 10:17:25 10:17:25 10:15:17 10:11:16 10:11:16 10:11:16 10:08:08 10:08:08 10:06:20 10:04:14 10:04:13 10:02:15 10:02:11 10:00:03 10:00:03 10:00:03 09:56:58 09:56:58 09:55:52 09:55:45 09:55:44 09:55:44 09:55:44 09:55:44 09:55:43 09:55:42 09:55:42 09:53:32 09:53:23 09:52:55 09:52:55 09:52:55 09:51:00 09:51:00 09:51:00 09:50:00 09:50:00 09:50:00 09:49:57 09:49:57 09:49:57 09:49:57 09:48:58 09:48:58 09:48:58 09:48:58 09:48:58 09:48:58 09:48:58 09:48:58 09:48:57 09:48:57 09:48:57 09:48:57 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:52 09:48:51 09:48:50 09:48:50 09:48:13 09:47:53 09:47:10 09:47:10 09:45:27 09:43:45 09:43:45 09:43:42 09:43:42 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:41 09:43:28 09:43:28 09:41:02 09:41:02 09:41:02 09:41:02 09:40:59 09:40:56 09:40:56 09:40:56 09:40:55 09:40:55 09:40:39 09:40:39 09:40:36 09:40:35 09:40:35 09:40:20 09:40:20 09:40:20 09:40:11 09:40:11 09:40:11 09:40:11 09:40:11 09:38:21 09:36:54 09:36:54 09:35:06 09:35:06 09:34:52 09:34:41 09:34:37 09:34:34 09:34:34 09:34:33 09:34:11 09:34:11 09:34:11 09:34:09 09:25:13 09:25:13 09:25:13 09:25:13 09:19:36 09:19:32 09:11:21 09:11:18 09:11:18 09:09:10 09:09:10 09:08:45 09:02:16 09:00:24 08:57:07 08:57:07 08:55:00 08:55:00 08:55:00 08:52:10 08:52:10 08:50:32 08:50:32 08:50:01 08:50:00 08:50:00 08:40:40 08:40:40 08:40:40 08:40:40 08:40:40 08:40:40 08:40:40 08:39:16 08:36:57 08:36:36 08:35:48 08:35:48 08:33:15 08:31:06 08:31:06 08:28:27 08:25:55 08:25:55 08:25:53 08:25:53 08:25:17 08:24:41 08:24:41 08:23:10 08:23:09 08:23:09 08:21:37 08:21:23 08:21:15 08:21:15 08:21:13 08:20:21 08:20:17 08:18:14 08:18:14 08:18:11 08:18:11 08:18:11 08:18:11 08:13:45 08:11:12 08:11:12 08:11:08 08:11:08 08:09:55 08:09:50 08:09:48 08:08:52 08:08:52 08:08:52 08:08:52 08:08:48 08:08:47 08:08:47 08:08:47 08:08:47 08:08:45 08:07:26 08:07:26 08:06:10 08:04:34 08:04:34 08:04:34 08:04:34 08:04:34 08:01:06 08:01:06 08:01:06 08:00:42 08:00:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.