Paragon Banking Group PLC:
Transaction in own shares
2 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 2 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 97,226 |
| | |
| Highest price paid per share: | 778.00p |
| | |
| Lowest price paid per share: | 765.00p |
| | |
| Volume weighted average price paid per share: | 768.4486p |
Following the purchase of these shares, the Company holds 2,316,192 of its ordinary shares in treasury and has 208,288,768 ordinary shares in issue (excluding treasury shares). The figure of 208,288,768 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 768.48 | 68,672 |
| CHI-X | 768.44 | 10,205 |
| BATE | 768.35 | 13,519 |
| Aquis | 768.30 | 2,965 |
| Turquoise | 768.14 | 1,865 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 400 | 775 | LSE | 08:17:08 |
| 293 | 775 | LSE | 08:17:08 |
| 472 | 775 | LSE | 08:17:08 |
| 157 | 775 | LSE | 08:17:08 |
| 478 | 775 | LSE | 08:17:08 |
| 162 | 775.5 | LSE | 08:18:50 |
| 30 | 775.5 | LSE | 08:18:53 |
| 105 | 778 | LSE | 08:20:47 |
| 62 | 778 | LSE | 08:20:47 |
| 17 | 778 | LSE | 08:20:47 |
| 119 | 776.5 | CHI-X | 08:20:49 |
| 119 | 776.5 | CHI-X | 08:20:49 |
| 14 | 776.5 | LSE | 08:22:36 |
| 98 | 776.5 | LSE | 08:22:36 |
| 1 | 776 | CHI-X | 08:22:41 |
| 1 | 776 | CHI-X | 08:22:41 |
| 96 | 776.5 | CHI-X | 08:22:41 |
| 198 | 776 | LSE | 08:24:59 |
| 47 | 776 | LSE | 08:24:59 |
| 239 | 773.5 | LSE | 08:28:04 |
| 31 | 771 | Aquis | 08:29:30 |
| 70 | 771 | Aquis | 08:29:30 |
| 4 | 771 | Aquis | 08:29:30 |
| 756 | 772 | LSE | 08:36:42 |
| 453 | 772 | BATE | 08:36:42 |
| 140 | 771 | CHI-X | 08:36:43 |
| 31 | 772 | Aquis | 08:37:03 |
| 60 | 772 | LSE | 08:38:44 |
| 69 | 772 | LSE | 08:38:44 |
| 145 | 771 | BATE | 08:38:46 |
| 125 | 772.5 | BATE | 08:43:37 |
| 17 | 772.5 | BATE | 08:43:37 |
| 171 | 772.5 | LSE | 08:43:37 |
| 1 | 772.5 | Aquis | 08:43:37 |
| 28 | 772.5 | Aquis | 08:43:37 |
| 203 | 773 | LSE | 08:45:32 |
| 397 | 775 | LSE | 08:55:03 |
| 125 | 775 | LSE | 08:55:03 |
| 108 | 775 | CHI-X | 08:55:09 |
| 33 | 774.5 | Aquis | 08:57:06 |
| 102 | 775 | LSE | 08:57:23 |
| 100 | 774 | CHI-X | 09:00:13 |
| 21 | 773 | BATE | 09:02:21 |
| 66 | 773 | BATE | 09:02:21 |
| 10 | 774.5 | Aquis | 09:09:08 |
| 1 | 774.5 | Aquis | 09:09:12 |
| 493 | 774.5 | LSE | 09:09:16 |
| 10 | 774.5 | Aquis | 09:09:17 |
| 5 | 774.5 | Aquis | 09:09:20 |
| 172 | 774.5 | LSE | 09:11:28 |
| 160 | 774.5 | LSE | 09:13:57 |
| 258 | 774.5 | LSE | 09:15:54 |
| 71 | 773.5 | CHI-X | 09:18:03 |
| 29 | 773.5 | CHI-X | 09:18:03 |
| 103 | 773.5 | LSE | 09:18:03 |
| 39 | 773.5 | LSE | 09:18:03 |
| 24 | 774.5 | Aquis | 09:18:05 |
| 155 | 773.5 | BATE | 09:18:36 |
| 145 | 773.5 | LSE | 09:20:12 |
| 15 | 773.5 | LSE | 09:20:12 |
| 16 | 773 | BATE | 09:21:01 |
| 82 | 773 | BATE | 09:21:01 |
| 45 | 773 | BATE | 09:21:01 |
| 55 | 773 | LSE | 09:22:10 |
| 100 | 773 | LSE | 09:22:10 |
| 5 | 773.5 | LSE | 09:22:10 |
| 98 | 772.5 | CHI-X | 09:22:11 |
| 7 | 772.5 | CHI-X | 09:22:12 |
| 12 | 774 | Aquis | 09:23:35 |
| 19 | 774.5 | Aquis | 09:23:35 |
| 93 | 773.5 | LSE | 09:23:39 |
| 40 | 774 | BATE | 09:26:10 |
| 125 | 774 | BATE | 09:26:10 |
| 40 | 774 | BATE | 09:26:10 |
| 131 | 774 | CHI-X | 09:26:48 |
| 61 | 775 | LSE | 09:30:21 |
| 100 | 775 | LSE | 09:30:25 |
| 26 | 775 | LSE | 09:30:25 |
| 40 | 774.5 | Aquis | 09:30:34 |
| 149 | 774.5 | LSE | 09:30:34 |
| 679 | 774.5 | LSE | 09:30:34 |
| 100 | 774.5 | BATE | 09:31:27 |
| 80 | 775 | CHI-X | 09:32:25 |
| 153 | 775 | LSE | 09:35:16 |
| 137 | 775 | LSE | 09:35:16 |
| 118 | 775 | LSE | 09:37:40 |
| 22 | 775 | LSE | 09:37:52 |
| 111 | 775 | LSE | 09:37:52 |
| 89 | 774.5 | BATE | 09:40:02 |
| 211 | 775 | LSE | 09:40:10 |
| 99 | 775 | CHI-X | 09:40:38 |
| 31 | 775 | Aquis | 09:40:52 |
| 135 | 775 | LSE | 09:42:47 |
| 165 | 774 | LSE | 09:44:05 |
| 4 | 774 | LSE | 09:44:05 |
| 32 | 773 | LSE | 09:48:10 |
| 190 | 773 | LSE | 09:48:10 |
| 17 | 773 | BATE | 09:48:42 |
| 125 | 773 | BATE | 09:48:42 |
| 55 | 772.5 | LSE | 09:51:00 |
| 101 | 772.5 | LSE | 09:51:00 |
| 27 | 775 | Aquis | 09:51:55 |
| 110 | 772.5 | CHI-X | 09:53:03 |
| 139 | 772.5 | LSE | 09:55:35 |
| 139 | 772.5 | LSE | 09:55:35 |
| 133 | 771.5 | BATE | 10:00:16 |
| 218 | 770 | LSE | 10:00:27 |
| 143 | 769 | LSE | 10:03:00 |
| 95 | 770 | CHI-X | 10:03:44 |
| 29 | 771.5 | Aquis | 10:04:58 |
| 116 | 769 | LSE | 10:06:24 |
| 66 | 769 | LSE | 10:06:24 |
| 110 | 771.5 | BATE | 10:07:52 |
| 80 | 770 | CHI-X | 10:13:01 |
| 28 | 771.5 | Aquis | 10:13:55 |
| 138 | 771.5 | BATE | 10:22:26 |
| 575 | 769 | LSE | 10:23:29 |
| 353 | 769 | LSE | 10:23:29 |
| 265 | 769 | LSE | 10:23:29 |
| 31 | 771.5 | Aquis | 10:28:59 |
| 51 | 770.5 | CHI-X | 10:29:20 |
| 55 | 770.5 | CHI-X | 10:29:20 |
| 133 | 771.5 | BATE | 10:29:50 |
| 332 | 770 | LSE | 10:37:03 |
| 209 | 770 | LSE | 10:37:03 |
| 79 | 770 | LSE | 10:37:03 |
| 30 | 770.5 | Aquis | 10:37:16 |
| 5 | 769.5 | CHI-X | 10:37:24 |
| 85 | 769.5 | CHI-X | 10:37:24 |
| 43 | 769.5 | LSE | 10:39:12 |
| 133 | 769.5 | LSE | 10:39:12 |
| 14 | 769.5 | LSE | 10:41:53 |
| 130 | 769.5 | LSE | 10:41:53 |
| 120 | 771 | BATE | 10:43:44 |
| 112 | 769.5 | LSE | 10:43:56 |
| 57 | 769.5 | LSE | 10:46:12 |
| 57 | 769.5 | LSE | 10:46:12 |
| 60 | 769.5 | LSE | 10:46:12 |
| 26 | 769.5 | LSE | 10:46:12 |
| 22 | 768.5 | Turquoise | 10:46:13 |
| 129 | 768.5 | Turquoise | 10:46:13 |
| 16 | 768.5 | Turquoise | 10:46:13 |
| 135 | 768.5 | Turquoise | 10:46:13 |
| 98 | 767.5 | LSE | 10:50:43 |
| 112 | 767.5 | CHI-X | 10:50:43 |
| 58 | 767.5 | LSE | 10:50:43 |
| 125 | 767.5 | LSE | 10:50:43 |
| 25 | 767.5 | LSE | 10:50:43 |
| 95 | 768 | LSE | 10:55:05 |
| 191 | 768 | LSE | 10:55:05 |
| 168 | 768 | LSE | 10:57:15 |
| 95 | 768 | CHI-X | 11:00:02 |
| 54 | 768 | LSE | 11:00:02 |
| 83 | 768 | LSE | 11:00:02 |
| 51 | 768 | LSE | 11:02:12 |
| 99 | 768 | LSE | 11:02:12 |
| 57 | 768 | LSE | 11:02:12 |
| 106 | 767.5 | BATE | 11:03:44 |
| 30 | 767.5 | BATE | 11:04:20 |
| 95 | 767.5 | BATE | 11:04:20 |
| 48 | 767.5 | BATE | 11:04:20 |
| 125 | 767.5 | LSE | 11:06:02 |
| 94 | 767.5 | LSE | 11:06:02 |
| 45 | 767.5 | LSE | 11:06:02 |
| 32 | 767 | Aquis | 11:08:00 |
| 27 | 767 | Aquis | 11:08:00 |
| 4 | 767 | CHI-X | 11:08:06 |
| 109 | 767 | CHI-X | 11:08:06 |
| 76 | 767 | LSE | 11:08:38 |
| 100 | 767 | LSE | 11:08:38 |
| 176 | 767 | LSE | 11:10:41 |
| 126 | 766.5 | BATE | 11:11:45 |
| 76 | 766.5 | LSE | 11:12:33 |
| 33 | 766.5 | LSE | 11:12:34 |
| 33 | 767 | Aquis | 11:13:41 |
| 42 | 767 | LSE | 11:15:45 |
| 245 | 767 | LSE | 11:15:45 |
| 33 | 767 | CHI-X | 11:17:13 |
| 73 | 767 | CHI-X | 11:17:13 |
| 63 | 767 | LSE | 11:17:34 |
| 44 | 767 | LSE | 11:17:34 |
| 151 | 767 | LSE | 11:19:58 |
| 76 | 766.5 | BATE | 11:22:10 |
| 34 | 766.5 | BATE | 11:22:10 |
| 34 | 766.5 | BATE | 11:22:10 |
| 7 | 767 | Turquoise | 11:22:17 |
| 12 | 767.5 | Turquoise | 11:22:17 |
| 53 | 768.5 | Turquoise | 11:22:17 |
| 22 | 768.5 | Turquoise | 11:22:17 |
| 33 | 766.5 | Aquis | 11:23:14 |
| 49 | 767 | LSE | 11:23:17 |
| 69 | 767 | LSE | 11:23:17 |
| 47 | 767 | LSE | 11:25:44 |
| 51 | 767 | LSE | 11:25:44 |
| 30 | 767 | LSE | 11:25:44 |
| 163 | 766 | LSE | 11:28:22 |
| 28 | 766 | LSE | 11:28:22 |
| 28 | 766 | LSE | 11:28:22 |
| 26 | 766.5 | Aquis | 11:31:04 |
| 77 | 766 | LSE | 11:31:10 |
| 116 | 766 | LSE | 11:31:22 |
| 50 | 766.5 | CHI-X | 11:32:50 |
| 14 | 767.5 | LSE | 11:33:54 |
| 6 | 767.5 | LSE | 11:33:54 |
| 1 | 767.5 | LSE | 11:33:54 |
| 91 | 769 | BATE | 11:40:40 |
| 47 | 769 | BATE | 11:40:40 |
| 72 | 769 | CHI-X | 11:40:40 |
| 68 | 769 | BATE | 11:40:40 |
| 85 | 769 | BATE | 11:40:40 |
| 45 | 769 | CHI-X | 11:40:40 |
| 269 | 769 | LSE | 11:40:40 |
| 210 | 769 | LSE | 11:40:40 |
| 420 | 769 | LSE | 11:40:40 |
| 103 | 768.5 | CHI-X | 11:42:19 |
| 258 | 769 | LSE | 11:43:03 |
| 2 | 768.5 | LSE | 11:45:00 |
| 5 | 768.5 | LSE | 11:45:00 |
| 14 | 768.5 | LSE | 11:45:00 |
| 57 | 769 | LSE | 11:45:00 |
| 99 | 769 | LSE | 11:45:00 |
| 60 | 769 | LSE | 11:45:00 |
| 9 | 769 | LSE | 11:45:00 |
| 113 | 768 | LSE | 11:46:40 |
| 129 | 769 | BATE | 11:46:40 |
| 51 | 768 | LSE | 11:48:40 |
| 91 | 768 | LSE | 11:48:40 |
| 25 | 768 | LSE | 11:48:40 |
| 73 | 767.5 | CHI-X | 11:50:01 |
| 53 | 767.5 | CHI-X | 11:50:06 |
| 116 | 767.5 | BATE | 11:50:46 |
| 57 | 768 | LSE | 11:51:10 |
| 64 | 768 | LSE | 11:51:10 |
| 271 | 768 | LSE | 11:51:10 |
| 84 | 768 | CHI-X | 11:53:02 |
| 35 | 768 | Aquis | 11:55:18 |
| 89 | 768 | Aquis | 11:55:18 |
| 47 | 768 | LSE | 11:55:18 |
| 195 | 768 | LSE | 11:55:18 |
| 125 | 768 | LSE | 11:55:18 |
| 162 | 768 | BATE | 11:55:18 |
| 305 | 768 | LSE | 11:55:18 |
| 133 | 768 | LSE | 11:55:18 |
| 248 | 768 | LSE | 11:55:18 |
| 29 | 767.5 | CHI-X | 11:56:49 |
| 94 | 767.5 | CHI-X | 11:56:49 |
| 66 | 768 | LSE | 11:57:18 |
| 15 | 768 | LSE | 11:57:18 |
| 57 | 768 | LSE | 11:57:18 |
| 30 | 768 | Aquis | 11:57:50 |
| 100 | 768 | LSE | 11:58:55 |
| 65 | 768 | LSE | 11:58:55 |
| 1 | 768 | LSE | 11:58:55 |
| 61 | 768 | LSE | 11:58:55 |
| 36 | 768 | LSE | 11:58:55 |
| 49 | 768 | CHI-X | 12:01:07 |
| 77 | 768 | LSE | 12:01:07 |
| 125 | 768 | LSE | 12:01:07 |
| 150 | 768 | BATE | 12:02:24 |
| 43 | 768 | LSE | 12:03:04 |
| 28 | 768 | Aquis | 12:03:44 |
| 98 | 768 | CHI-X | 12:04:13 |
| 137 | 768 | LSE | 12:04:59 |
| 144 | 767.5 | LSE | 12:06:01 |
| 143 | 767.5 | BATE | 12:06:03 |
| 290 | 766.5 | LSE | 12:07:37 |
| 142 | 766.5 | LSE | 12:07:37 |
| 141 | 766.5 | LSE | 12:07:37 |
| 28 | 767 | Turquoise | 12:08:27 |
| 20 | 768.5 | Turquoise | 12:08:27 |
| 96 | 768.5 | Turquoise | 12:08:27 |
| 43 | 765.5 | LSE | 12:08:56 |
| 63 | 765.5 | LSE | 12:08:56 |
| 125 | 765.5 | LSE | 12:08:56 |
| 84 | 765.5 | CHI-X | 12:09:21 |
| 10 | 765.5 | Aquis | 12:09:58 |
| 32 | 765.5 | Aquis | 12:10:14 |
| 18 | 765.5 | LSE | 12:11:10 |
| 75 | 765.5 | LSE | 12:11:10 |
| 219 | 765.5 | LSE | 12:11:10 |
| 6 | 767 | BATE | 12:13:08 |
| 1 | 767 | BATE | 12:13:08 |
| 11 | 767.5 | BATE | 12:13:08 |
| 143 | 767.5 | BATE | 12:13:08 |
| 266 | 767 | LSE | 12:15:03 |
| 38 | 767 | LSE | 12:15:03 |
| 97 | 767 | LSE | 12:17:19 |
| 59 | 767 | LSE | 12:17:19 |
| 4 | 767 | LSE | 12:17:19 |
| 54 | 767 | LSE | 12:17:19 |
| 1 | 767 | Turquoise | 12:17:20 |
| 10 | 768.5 | Turquoise | 12:17:20 |
| 9 | 768.5 | Turquoise | 12:17:20 |
| 40 | 766.5 | LSE | 12:18:32 |
| 70 | 766.5 | LSE | 12:18:32 |
| 16 | 767.5 | Turquoise | 12:19:11 |
| 117 | 767 | BATE | 12:20:15 |
| 47 | 767.5 | BATE | 12:20:15 |
| 126 | 766.5 | LSE | 12:21:03 |
| 101 | 767 | CHI-X | 12:23:30 |
| 90 | 767 | CHI-X | 12:23:30 |
| 49 | 767 | LSE | 12:23:34 |
| 20 | 767 | LSE | 12:23:34 |
| 375 | 767 | LSE | 12:23:34 |
| 1 | 768 | CHI-X | 12:27:21 |
| 133 | 768 | BATE | 12:27:21 |
| 59 | 768 | CHI-X | 12:27:21 |
| 59 | 768 | CHI-X | 12:27:21 |
| 100 | 768 | BATE | 12:33:20 |
| 102 | 769.5 | CHI-X | 12:35:55 |
| 50 | 769 | LSE | 12:37:31 |
| 625 | 769 | LSE | 12:37:31 |
| 98 | 769 | LSE | 12:37:31 |
| 27 | 769 | LSE | 12:37:31 |
| 375 | 769 | LSE | 12:37:31 |
| 291 | 769 | LSE | 12:37:31 |
| 187 | 769 | LSE | 12:37:31 |
| 152 | 769.5 | BATE | 12:38:20 |
| 10 | 769 | LSE | 12:40:04 |
| 2 | 769 | LSE | 12:40:04 |
| 23 | 769 | LSE | 12:40:04 |
| 271 | 769 | LSE | 12:40:04 |
| 16 | 769 | LSE | 12:40:06 |
| 58 | 768.5 | Aquis | 12:41:50 |
| 125 | 769 | CHI-X | 12:41:50 |
| 29 | 768.5 | Aquis | 12:41:50 |
| 58 | 768.5 | Aquis | 12:41:50 |
| 18 | 769 | LSE | 12:42:59 |
| 11 | 769 | LSE | 12:42:59 |
| 31 | 769 | LSE | 12:42:59 |
| 66 | 769 | LSE | 12:42:59 |
| 99 | 769 | LSE | 12:42:59 |
| 6 | 768 | LSE | 12:45:14 |
| 2 | 768 | LSE | 12:45:14 |
| 61 | 768 | LSE | 12:45:14 |
| 50 | 768 | LSE | 12:45:26 |
| 11 | 768 | LSE | 12:45:26 |
| 125 | 767.5 | LSE | 12:47:26 |
| 10 | 767.5 | LSE | 12:47:26 |
| 100 | 767.5 | BATE | 12:49:35 |
| 93 | 767.5 | CHI-X | 12:50:06 |
| 113 | 767.5 | LSE | 12:50:14 |
| 125 | 767.5 | LSE | 12:50:14 |
| 121 | 766.5 | LSE | 12:51:33 |
| 35 | 767 | Aquis | 12:51:44 |
| 106 | 765.5 | LSE | 12:52:27 |
| 140 | 766.5 | BATE | 12:53:07 |
| 100 | 766 | CHI-X | 12:57:05 |
| 2 | 766 | CHI-X | 12:57:15 |
| 1 | 766.5 | Aquis | 13:00:42 |
| 29 | 767 | Aquis | 13:00:42 |
| 150 | 766.5 | BATE | 13:01:14 |
| 35 | 766.5 | CHI-X | 13:03:22 |
| 100 | 766.5 | LSE | 13:03:29 |
| 35 | 767 | Aquis | 13:04:26 |
| 7 | 767 | CHI-X | 13:06:07 |
| 100 | 767 | CHI-X | 13:06:07 |
| 375 | 767 | LSE | 13:06:07 |
| 75 | 767 | LSE | 13:06:07 |
| 400 | 767 | LSE | 13:06:07 |
| 375 | 767 | LSE | 13:06:07 |
| 47 | 767 | LSE | 13:06:07 |
| 368 | 767 | LSE | 13:06:07 |
| 78 | 767 | LSE | 13:06:07 |
| 72 | 767 | LSE | 13:06:07 |
| 166 | 766.5 | BATE | 13:06:07 |
| 100 | 767 | LSE | 13:08:16 |
| 26 | 767 | LSE | 13:08:16 |
| 9 | 767 | Aquis | 13:09:43 |
| 16 | 767 | Aquis | 13:09:43 |
| 113 | 769.5 | Turquoise | 13:09:56 |
| 15 | 769.5 | Turquoise | 13:09:56 |
| 22 | 769.5 | Turquoise | 13:09:56 |
| 110 | 767.5 | CHI-X | 13:10:06 |
| 142 | 767 | BATE | 13:10:36 |
| 203 | 767 | LSE | 13:12:18 |
| 44 | 769 | LSE | 13:15:44 |
| 250 | 769 | LSE | 13:15:44 |
| 175 | 769 | LSE | 13:15:44 |
| 75 | 768 | CHI-X | 13:17:00 |
| 32 | 768 | CHI-X | 13:17:00 |
| 99 | 768.5 | LSE | 13:17:39 |
| 43 | 768.5 | LSE | 13:17:39 |
| 54 | 768.5 | LSE | 13:17:39 |
| 82 | 768.5 | LSE | 13:17:39 |
| 56 | 768.5 | LSE | 13:19:54 |
| 20 | 768.5 | LSE | 13:19:54 |
| 62 | 768.5 | LSE | 13:19:54 |
| 101 | 768.5 | LSE | 13:19:54 |
| 5 | 768 | CHI-X | 13:21:39 |
| 2 | 768.5 | LSE | 13:21:41 |
| 91 | 768.5 | LSE | 13:21:41 |
| 152 | 768.5 | LSE | 13:21:41 |
| 6 | 768.5 | BATE | 13:21:54 |
| 138 | 768.5 | BATE | 13:21:54 |
| 31 | 768 | LSE | 13:23:09 |
| 104 | 768 | LSE | 13:23:09 |
| 112 | 768.5 | BATE | 13:24:09 |
| 112 | 768 | CHI-X | 13:24:13 |
| 4 | 768 | CHI-X | 13:27:47 |
| 81 | 768 | CHI-X | 13:27:56 |
| 87 | 768 | CHI-X | 13:29:44 |
| 65 | 767.5 | LSE | 13:30:01 |
| 171 | 767.5 | LSE | 13:30:01 |
| 264 | 767.5 | LSE | 13:30:01 |
| 99 | 767.5 | LSE | 13:30:01 |
| 198 | 767.5 | LSE | 13:30:01 |
| 210 | 767.5 | LSE | 13:30:01 |
| 141 | 767.5 | BATE | 13:30:04 |
| 9 | 767.5 | BATE | 13:30:04 |
| 48 | 767 | Aquis | 13:30:46 |
| 28 | 767 | Aquis | 13:30:46 |
| 33 | 767 | Aquis | 13:30:46 |
| 123 | 767.5 | BATE | 13:32:01 |
| 100 | 767.5 | LSE | 13:32:33 |
| 27 | 767.5 | LSE | 13:32:33 |
| 125 | 767.5 | LSE | 13:32:33 |
| 272 | 767.5 | LSE | 13:32:33 |
| 172 | 767.5 | LSE | 13:32:33 |
| 58 | 768 | LSE | 13:35:32 |
| 21 | 768 | LSE | 13:35:32 |
| 58 | 768.5 | LSE | 13:36:34 |
| 59 | 768.5 | LSE | 13:36:34 |
| 125 | 768.5 | LSE | 13:36:34 |
| 20 | 768.5 | LSE | 13:36:34 |
| 63 | 768.5 | CHI-X | 13:36:38 |
| 25 | 768.5 | CHI-X | 13:36:38 |
| 25 | 768.5 | CHI-X | 13:36:38 |
| 9 | 768 | Aquis | 13:36:40 |
| 22 | 768 | Aquis | 13:36:55 |
| 102 | 768 | BATE | 13:36:55 |
| 46 | 768 | BATE | 13:36:55 |
| 32 | 768 | Aquis | 13:36:55 |
| 131 | 768 | LSE | 13:36:55 |
| 10 | 768 | LSE | 13:36:55 |
| 200 | 768 | LSE | 13:36:55 |
| 62 | 768 | LSE | 13:37:02 |
| 53 | 769.5 | BATE | 13:42:03 |
| 99 | 769.5 | CHI-X | 13:42:03 |
| 198 | 769.5 | LSE | 13:42:03 |
| 306 | 769.5 | LSE | 13:42:03 |
| 53 | 769.5 | BATE | 13:42:03 |
| 163 | 769.5 | LSE | 13:42:03 |
| 7 | 769.5 | Aquis | 13:44:52 |
| 104 | 769.5 | CHI-X | 13:47:08 |
| 141 | 769.5 | LSE | 13:47:08 |
| 308 | 769.5 | LSE | 13:47:08 |
| 154 | 769.5 | LSE | 13:47:08 |
| 203 | 769.5 | LSE | 13:47:08 |
| 30 | 769.5 | Aquis | 13:47:09 |
| 31 | 769.5 | Aquis | 13:47:09 |
| 14 | 769.5 | BATE | 13:47:13 |
| 254 | 769.5 | BATE | 13:47:13 |
| 114 | 771.5 | CHI-X | 13:49:35 |
| 66 | 771.5 | LSE | 13:49:38 |
| 104 | 771.5 | LSE | 13:49:38 |
| 104 | 771.5 | LSE | 13:49:38 |
| 73 | 771.5 | LSE | 13:50:04 |
| 120 | 771.5 | LSE | 13:50:04 |
| 150 | 771.5 | LSE | 13:52:09 |
| 146 | 771.5 | BATE | 13:53:14 |
| 304 | 771.5 | LSE | 13:54:58 |
| 30 | 771 | Aquis | 13:56:30 |
| 42 | 771 | LSE | 13:57:22 |
| 76 | 771 | LSE | 13:57:22 |
| 54 | 771 | LSE | 13:57:22 |
| 92 | 771 | LSE | 13:57:22 |
| 13 | 771 | Aquis | 13:58:48 |
| 17 | 771 | Aquis | 13:58:48 |
| 23 | 771 | LSE | 13:59:26 |
| 58 | 771 | LSE | 13:59:26 |
| 217 | 771 | LSE | 13:59:26 |
| 140 | 771 | BATE | 13:59:46 |
| 104 | 770 | CHI-X | 14:01:12 |
| 138 | 770 | CHI-X | 14:01:12 |
| 278 | 770.5 | LSE | 14:01:27 |
| 129 | 769.5 | LSE | 14:01:57 |
| 174 | 770 | Turquoise | 14:02:00 |
| 18 | 770 | Turquoise | 14:02:00 |
| 125 | 768.5 | LSE | 14:03:28 |
| 30 | 768.5 | Aquis | 14:03:53 |
| 18 | 769 | Turquoise | 14:04:17 |
| 16 | 768.5 | LSE | 14:05:23 |
| 56 | 768.5 | LSE | 14:05:23 |
| 29 | 768.5 | LSE | 14:05:23 |
| 96 | 768.5 | LSE | 14:05:23 |
| 20 | 769 | LSE | 14:06:59 |
| 117 | 769 | BATE | 14:07:02 |
| 112 | 769 | CHI-X | 14:07:30 |
| 52 | 769 | LSE | 14:09:34 |
| 224 | 769 | LSE | 14:09:34 |
| 101 | 769 | LSE | 14:09:34 |
| 11 | 770 | LSE | 14:11:50 |
| 70 | 770 | LSE | 14:11:50 |
| 11 | 770 | LSE | 14:11:50 |
| 200 | 770 | LSE | 14:11:50 |
| 100 | 770 | CHI-X | 14:12:20 |
| 66 | 770 | LSE | 14:12:47 |
| 71 | 770 | LSE | 14:12:47 |
| 32 | 770 | LSE | 14:13:34 |
| 274 | 770 | LSE | 14:13:34 |
| 13 | 770 | LSE | 14:14:41 |
| 152 | 770 | LSE | 14:14:41 |
| 83 | 770 | LSE | 14:14:41 |
| 17 | 770 | CHI-X | 14:15:01 |
| 80 | 770 | CHI-X | 14:15:01 |
| 1 | 770 | CHI-X | 14:15:01 |
| 144 | 770 | BATE | 14:15:32 |
| 119 | 770 | BATE | 14:15:32 |
| 145 | 770 | BATE | 14:15:32 |
| 117 | 770 | LSE | 14:15:33 |
| 10 | 769.5 | Aquis | 14:15:33 |
| 125 | 770 | LSE | 14:16:01 |
| 139 | 770 | LSE | 14:16:01 |
| 16 | 769.5 | Aquis | 14:17:05 |
| 30 | 769.5 | Aquis | 14:17:05 |
| 125 | 769.5 | LSE | 14:17:05 |
| 7 | 769.5 | LSE | 14:17:05 |
| 198 | 769.5 | LSE | 14:17:05 |
| 110 | 769.5 | CHI-X | 14:17:25 |
| 44 | 770 | Turquoise | 14:18:08 |
| 20 | 770 | Turquoise | 14:18:08 |
| 9 | 769.5 | LSE | 14:18:54 |
| 100 | 769.5 | LSE | 14:18:54 |
| 8 | 769.5 | LSE | 14:18:54 |
| 112 | 769.5 | LSE | 14:18:54 |
| 36 | 769.5 | Aquis | 14:18:59 |
| 74 | 769.5 | LSE | 14:20:54 |
| 72 | 769.5 | LSE | 14:20:54 |
| 100 | 769.5 | LSE | 14:20:54 |
| 132 | 770 | BATE | 14:22:05 |
| 64 | 769.5 | LSE | 14:22:43 |
| 141 | 769.5 | LSE | 14:22:43 |
| 65 | 769.5 | LSE | 14:22:43 |
| 9 | 769 | CHI-X | 14:23:06 |
| 91 | 769 | CHI-X | 14:23:06 |
| 34 | 769.5 | Aquis | 14:23:20 |
| 15 | 768.5 | LSE | 14:24:13 |
| 139 | 768.5 | LSE | 14:24:13 |
| 58 | 768.5 | LSE | 14:24:13 |
| 19 | 770 | Turquoise | 14:24:40 |
| 7 | 770 | Turquoise | 14:24:40 |
| 75 | 769 | LSE | 14:29:44 |
| 69 | 769 | LSE | 14:29:44 |
| 16 | 769 | LSE | 14:30:03 |
| 113 | 769 | CHI-X | 14:30:03 |
| 144 | 769 | LSE | 14:30:03 |
| 443 | 769 | LSE | 14:30:03 |
| 113 | 768.5 | BATE | 14:30:03 |
| 144 | 768.5 | LSE | 14:31:12 |
| 31 | 768.5 | Aquis | 14:31:17 |
| 118 | 768 | LSE | 14:32:21 |
| 147 | 768 | BATE | 14:32:21 |
| 40 | 768 | LSE | 14:32:21 |
| 264 | 768 | LSE | 14:32:21 |
| 64 | 768 | CHI-X | 14:33:02 |
| 64 | 768 | CHI-X | 14:33:02 |
| 218 | 767.5 | LSE | 14:33:41 |
| 238 | 767.5 | LSE | 14:33:41 |
| 26 | 767.5 | Aquis | 14:33:41 |
| 21 | 768 | BATE | 14:34:32 |
| 133 | 768 | BATE | 14:34:32 |
| 56 | 768 | LSE | 14:36:08 |
| 55 | 768 | LSE | 14:36:08 |
| 130 | 768 | LSE | 14:36:08 |
| 30 | 768 | Aquis | 14:38:28 |
| 27 | 768 | Aquis | 14:38:28 |
| 57 | 768 | LSE | 14:38:28 |
| 122 | 768 | CHI-X | 14:38:28 |
| 151 | 768 | BATE | 14:38:28 |
| 74 | 768 | LSE | 14:38:28 |
| 142 | 768 | LSE | 14:38:28 |
| 142 | 768 | LSE | 14:38:28 |
| 192 | 768 | LSE | 14:38:28 |
| 132 | 768 | LSE | 14:38:28 |
| 182 | 767.5 | LSE | 14:40:35 |
| 16 | 767.5 | LSE | 14:40:35 |
| 206 | 767.5 | LSE | 14:40:35 |
| 137 | 767.5 | LSE | 14:40:35 |
| 154 | 767.5 | BATE | 14:41:04 |
| 137 | 767 | LSE | 14:41:16 |
| 104 | 767 | CHI-X | 14:41:21 |
| 14 | 767.5 | Aquis | 14:41:27 |
| 19 | 767.5 | Aquis | 14:41:27 |
| 73 | 766.5 | LSE | 14:43:45 |
| 75 | 766.5 | LSE | 14:43:45 |
| 296 | 766.5 | LSE | 14:43:45 |
| 81 | 766.5 | CHI-X | 14:43:55 |
| 36 | 766.5 | CHI-X | 14:43:55 |
| 4 | 767 | BATE | 14:44:16 |
| 52 | 767 | BATE | 14:44:16 |
| 48 | 767 | BATE | 14:44:16 |
| 89 | 766.5 | LSE | 14:45:36 |
| 93 | 766.5 | LSE | 14:45:36 |
| 110 | 766.5 | LSE | 14:45:36 |
| 23 | 767.5 | Aquis | 14:45:37 |
| 1 | 767.5 | Aquis | 14:45:37 |
| 19 | 767 | BATE | 14:46:15 |
| 99 | 767 | BATE | 14:46:15 |
| 20 | 767.5 | Turquoise | 14:46:17 |
| 64 | 767.5 | Turquoise | 14:46:17 |
| 30 | 767.5 | Turquoise | 14:46:17 |
| 33 | 767 | Aquis | 14:48:17 |
| 105 | 767 | CHI-X | 14:48:17 |
| 1 | 767.5 | BATE | 14:48:42 |
| 140 | 767.5 | BATE | 14:48:42 |
| 86 | 767.5 | LSE | 14:48:43 |
| 57 | 767.5 | LSE | 14:48:43 |
| 54 | 767.5 | LSE | 14:48:43 |
| 95 | 767.5 | LSE | 14:48:43 |
| 200 | 767.5 | LSE | 14:48:50 |
| 334 | 767.5 | LSE | 14:48:50 |
| 71 | 767.5 | LSE | 14:48:50 |
| 127 | 768 | CHI-X | 14:51:08 |
| 16 | 768 | LSE | 14:51:09 |
| 19 | 768 | LSE | 14:51:09 |
| 59 | 768 | LSE | 14:51:09 |
| 31 | 768 | LSE | 14:51:09 |
| 62 | 768 | LSE | 14:51:09 |
| 125 | 768 | LSE | 14:51:09 |
| 20 | 768 | LSE | 14:51:09 |
| 129 | 767.5 | BATE | 14:53:01 |
| 56 | 767.5 | Aquis | 14:53:01 |
| 27 | 767.5 | Aquis | 14:53:01 |
| 19 | 767.5 | Turquoise | 14:53:01 |
| 19 | 767.5 | Turquoise | 14:53:01 |
| 312 | 767.5 | LSE | 14:53:01 |
| 145 | 767.5 | LSE | 14:53:01 |
| 238 | 767.5 | LSE | 14:53:01 |
| 6 | 767.5 | LSE | 14:55:08 |
| 65 | 767.5 | LSE | 14:55:08 |
| 244 | 767.5 | LSE | 14:55:08 |
| 13 | 767.5 | LSE | 14:55:08 |
| 120 | 767.5 | CHI-X | 14:55:27 |
| 138 | 767 | BATE | 14:56:27 |
| 101 | 767 | CHI-X | 14:57:29 |
| 142 | 767.5 | LSE | 14:57:33 |
| 125 | 766.5 | LSE | 14:57:49 |
| 111 | 766.5 | LSE | 14:57:49 |
| 30 | 766.5 | BATE | 14:59:17 |
| 19 | 766.5 | BATE | 14:59:17 |
| 77 | 766.5 | BATE | 14:59:17 |
| 30 | 766.5 | Aquis | 14:59:31 |
| 98 | 766 | LSE | 14:59:50 |
| 203 | 766 | LSE | 14:59:50 |
| 105 | 766 | LSE | 14:59:50 |
| 146 | 766 | LSE | 14:59:50 |
| 94 | 765.5 | BATE | 15:02:03 |
| 111 | 766 | CHI-X | 15:02:03 |
| 114 | 765.5 | LSE | 15:02:07 |
| 272 | 765.5 | LSE | 15:02:07 |
| 21 | 766 | Aquis | 15:02:22 |
| 14 | 766.5 | Aquis | 15:02:22 |
| 118 | 765.5 | LSE | 15:02:26 |
| 102 | 767 | LSE | 15:03:38 |
| 98 | 767 | CHI-X | 15:04:48 |
| 101 | 767 | CHI-X | 15:04:48 |
| 14 | 767 | BATE | 15:04:48 |
| 105 | 767 | BATE | 15:04:48 |
| 119 | 767 | BATE | 15:04:48 |
| 92 | 767 | LSE | 15:04:48 |
| 464 | 767 | LSE | 15:04:48 |
| 232 | 767 | LSE | 15:04:48 |
| 168 | 767 | LSE | 15:04:48 |
| 156 | 767 | LSE | 15:04:48 |
| 30 | 767 | Aquis | 15:04:52 |
| 132 | 766.5 | LSE | 15:05:16 |
| 8 | 766.5 | LSE | 15:05:17 |
| 12 | 766.5 | LSE | 15:05:18 |
| 1 | 767 | Aquis | 15:06:34 |
| 30 | 767 | Aquis | 15:06:34 |
| 69 | 766.5 | LSE | 15:07:14 |
| 213 | 766.5 | LSE | 15:07:14 |
| 24 | 766.5 | BATE | 15:07:23 |
| 111 | 767 | BATE | 15:07:23 |
| 18 | 767.5 | Turquoise | 15:07:25 |
| 82 | 767.5 | Turquoise | 15:07:25 |
| 81 | 766.5 | CHI-X | 15:08:29 |
| 16 | 766.5 | CHI-X | 15:08:29 |
| 44 | 766.5 | CHI-X | 15:08:29 |
| 141 | 766 | LSE | 15:09:06 |
| 105 | 766 | LSE | 15:09:06 |
| 33 | 766 | LSE | 15:09:06 |
| 140 | 766 | LSE | 15:09:06 |
| 31 | 766.5 | Aquis | 15:09:07 |
| 18 | 767.5 | Turquoise | 15:09:18 |
| 234 | 766 | LSE | 15:09:41 |
| 100 | 766 | BATE | 15:10:31 |
| 15 | 767.5 | Turquoise | 15:11:45 |
| 231 | 766.5 | LSE | 15:11:59 |
| 94 | 766.5 | LSE | 15:11:59 |
| 85 | 766.5 | CHI-X | 15:12:02 |
| 125 | 766.5 | BATE | 15:12:19 |
| 35 | 766.5 | BATE | 15:12:19 |
| 125 | 766.5 | LSE | 15:13:35 |
| 6 | 766.5 | LSE | 15:13:35 |
| 30 | 766.5 | Aquis | 15:13:36 |
| 80 | 766 | LSE | 15:14:26 |
| 111 | 766.5 | CHI-X | 15:15:21 |
| 30 | 766.5 | Aquis | 15:16:43 |
| 702 | 766.5 | LSE | 15:16:44 |
| 96 | 766 | BATE | 15:17:02 |
| 85 | 766 | BATE | 15:17:03 |
| 91 | 767.5 | LSE | 15:17:49 |
| 83 | 767.5 | LSE | 15:17:50 |
| 21 | 767.5 | LSE | 15:17:56 |
| 138 | 767.5 | LSE | 15:17:56 |
| 19 | 767.5 | Turquoise | 15:17:56 |
| 126 | 767.5 | LSE | 15:17:56 |
| 23 | 768 | CHI-X | 15:18:41 |
| 77 | 768 | CHI-X | 15:18:41 |
| 134 | 768 | LSE | 15:19:56 |
| 31 | 768.5 | LSE | 15:21:58 |
| 89 | 768.5 | LSE | 15:21:58 |
| 31 | 768.5 | LSE | 15:21:58 |
| 56 | 768 | BATE | 15:22:15 |
| 30 | 768 | Aquis | 15:22:15 |
| 51 | 768 | BATE | 15:22:15 |
| 151 | 768 | LSE | 15:22:15 |
| 120 | 768 | LSE | 15:22:15 |
| 1 | 768 | Aquis | 15:24:14 |
| 29 | 768 | Aquis | 15:24:14 |
| 186 | 767.5 | LSE | 15:24:34 |
| 15 | 767.5 | LSE | 15:24:34 |
| 138 | 767.5 | LSE | 15:24:34 |
| 143 | 767.5 | LSE | 15:24:34 |
| 21 | 767.5 | LSE | 15:24:42 |
| 20 | 767.5 | Turquoise | 15:24:42 |
| 68 | 767.5 | CHI-X | 15:24:57 |
| 40 | 767.5 | CHI-X | 15:24:57 |
| 153 | 767 | LSE | 15:25:53 |
| 168 | 767.5 | BATE | 15:26:17 |
| 115 | 767.5 | BATE | 15:28:20 |
| 10 | 768 | Aquis | 15:28:57 |
| 11 | 768 | Aquis | 15:28:57 |
| 9 | 768 | Aquis | 15:28:57 |
| 14 | 767.5 | CHI-X | 15:29:21 |
| 112 | 767.5 | CHI-X | 15:29:21 |
| 127 | 767 | LSE | 15:29:37 |
| 29 | 767 | LSE | 15:29:37 |
| 55 | 767 | LSE | 15:29:37 |
| 59 | 767 | LSE | 15:29:37 |
| 123 | 767 | LSE | 15:29:37 |
| 58 | 767 | LSE | 15:29:37 |
| 90 | 767 | LSE | 15:29:37 |
| 149 | 767 | LSE | 15:29:37 |
| 183 | 767 | LSE | 15:29:37 |
| 19 | 767 | Turquoise | 15:29:56 |
| 37 | 767 | Turquoise | 15:29:56 |
| 14 | 768 | Aquis | 15:30:56 |
| 10 | 768 | Aquis | 15:30:56 |
| 1 | 768 | Aquis | 15:30:56 |
| 4 | 768 | Aquis | 15:30:56 |
| 1 | 768 | Aquis | 15:30:56 |
| 92 | 767 | CHI-X | 15:31:39 |
| 33 | 767 | LSE | 15:31:44 |
| 259 | 767 | LSE | 15:31:44 |
| 4 | 767 | LSE | 15:31:46 |
| 106 | 767.5 | CHI-X | 15:36:01 |
| 31 | 767.5 | LSE | 15:36:01 |
| 253 | 767.5 | LSE | 15:36:01 |
| 35 | 767.5 | LSE | 15:36:01 |
| 456 | 767.5 | LSE | 15:36:01 |
| 148 | 767.5 | LSE | 15:36:01 |
| 112 | 767.5 | LSE | 15:36:01 |
| 116 | 767.5 | LSE | 15:36:01 |
| 144 | 767.5 | LSE | 15:36:01 |
| 154 | 767.5 | LSE | 15:36:01 |
| 27 | 767.5 | BATE | 15:36:01 |
| 116 | 767.5 | BATE | 15:36:01 |
| 58 | 767 | Aquis | 15:37:04 |
| 18 | 766.5 | BATE | 15:37:40 |
| 107 | 766.5 | BATE | 15:37:40 |
| 125 | 766.5 | BATE | 15:37:40 |
| 8 | 766.5 | CHI-X | 15:37:40 |
| 15 | 766.5 | LSE | 15:37:40 |
| 24 | 766.5 | CHI-X | 15:37:40 |
| 87 | 766.5 | CHI-X | 15:37:40 |
| 117 | 766.5 | LSE | 15:37:40 |
| 3 | 766.5 | LSE | 15:37:40 |
| 4 | 766.5 | LSE | 15:37:40 |
| 151 | 766.5 | LSE | 15:37:40 |
| 22 | 767 | Turquoise | 15:37:47 |
| 24 | 767 | Turquoise | 15:37:47 |
| 106 | 766.5 | CHI-X | 15:39:27 |
| 15 | 766.5 | CHI-X | 15:39:29 |
| 273 | 766.5 | LSE | 15:39:40 |
| 15 | 766.5 | LSE | 15:39:40 |
| 10 | 767 | Aquis | 15:39:42 |
| 24 | 767 | Aquis | 15:39:42 |
| 22 | 767 | Turquoise | 15:39:54 |
| 101 | 766.5 | BATE | 15:40:19 |
| 531 | 767.5 | LSE | 15:41:05 |
| 143 | 767.5 | LSE | 15:41:05 |
| 133 | 767 | BATE | 15:42:05 |
| 102 | 767 | CHI-X | 15:42:58 |
| 34 | 767 | Aquis | 15:43:06 |
| 36 | 767.5 | LSE | 15:43:33 |
| 119 | 767.5 | LSE | 15:43:33 |
| 25 | 767.5 | LSE | 15:44:21 |
| 42 | 767.5 | LSE | 15:44:21 |
| 152 | 767.5 | LSE | 15:44:21 |
| 24 | 767 | Aquis | 15:45:20 |
| 146 | 767 | BATE | 15:45:23 |
| 105 | 767 | CHI-X | 15:45:23 |
| 160 | 767 | LSE | 15:45:35 |
| 6 | 767 | LSE | 15:46:11 |
| 46 | 767 | LSE | 15:46:30 |
| 34 | 767 | LSE | 15:46:30 |
| 3 | 767 | LSE | 15:46:30 |
| 114 | 767 | LSE | 15:46:30 |
| 132 | 767 | LSE | 15:46:30 |
| 44 | 767 | LSE | 15:46:30 |
| 365 | 767 | LSE | 15:46:30 |
| 54 | 767 | CHI-X | 15:47:55 |
| 71 | 767 | CHI-X | 15:47:55 |
| 98 | 767 | BATE | 15:48:21 |
| 55 | 767 | BATE | 15:48:21 |
| 95 | 767 | LSE | 15:48:41 |
| 160 | 767 | LSE | 15:48:41 |
| 43 | 767 | LSE | 15:48:41 |
| 165 | 767.5 | LSE | 15:50:18 |
| 165 | 767.5 | LSE | 15:50:46 |
| 92 | 767.5 | LSE | 15:50:53 |
| 100 | 767.5 | BATE | 15:50:55 |
| 118 | 767.5 | CHI-X | 15:51:57 |
| 38 | 767.5 | LSE | 15:51:57 |
| 129 | 767.5 | LSE | 15:51:57 |
| 460 | 767.5 | LSE | 15:51:57 |
| 9 | 767.5 | LSE | 15:51:57 |
| 121 | 767.5 | LSE | 15:51:57 |
| 39 | 767.5 | LSE | 15:51:57 |
| 130 | 767.5 | BATE | 15:52:55 |
| 29 | 767 | Aquis | 15:53:28 |
| 29 | 767 | Aquis | 15:53:28 |
| 37 | 767 | Aquis | 15:53:28 |
| 108 | 767 | CHI-X | 15:53:28 |
| 242 | 767 | LSE | 15:53:28 |
| 156 | 767.5 | LSE | 15:53:28 |
| 119 | 766.5 | LSE | 15:55:03 |
| 22 | 766.5 | LSE | 15:55:03 |
| 13 | 766.5 | LSE | 15:55:03 |
| 141 | 766.5 | LSE | 15:55:03 |
| 190 | 766.5 | LSE | 15:55:03 |
| 19 | 767.5 | Turquoise | 15:55:08 |
| 84 | 767.5 | Turquoise | 15:55:08 |
| 160 | 767 | BATE | 15:55:14 |
| 25 | 766.5 | CHI-X | 15:55:45 |
| 39 | 766.5 | LSE | 15:55:45 |
| 108 | 766.5 | LSE | 15:55:45 |
| 85 | 766.5 | LSE | 15:55:45 |
| 74 | 766.5 | CHI-X | 15:55:45 |
| 10 | 766.5 | Aquis | 15:56:10 |
| 14 | 766.5 | Aquis | 15:56:10 |
| 1 | 766.5 | Aquis | 15:56:10 |
| 1 | 766 | LSE | 15:57:47 |
| 128 | 766 | LSE | 15:57:47 |
| 111 | 766 | LSE | 15:57:47 |
| 141 | 766 | LSE | 15:57:47 |
| 19 | 767 | Turquoise | 15:57:56 |
| 32 | 766.5 | Aquis | 15:58:45 |
| 134 | 766 | LSE | 15:59:24 |
| 132 | 766 | LSE | 16:00:16 |
| 50 | 766 | LSE | 16:00:48 |
| 96 | 766 | LSE | 16:00:48 |
| 32 | 766.5 | Aquis | 16:01:07 |
| 87 | 766 | LSE | 16:01:22 |
| 433 | 766 | LSE | 16:01:22 |
| 107 | 766 | CHI-X | 16:01:27 |
| 18 | 767 | Turquoise | 16:02:06 |
| 24 | 767 | Turquoise | 16:02:06 |
| 136 | 767 | LSE | 16:03:51 |
| 7 | 767 | LSE | 16:04:10 |
| 104 | 767 | LSE | 16:04:10 |
| 9 | 767 | LSE | 16:04:10 |
| 64 | 767 | LSE | 16:04:44 |
| 46 | 767 | LSE | 16:04:44 |
| 44 | 767 | LSE | 16:04:44 |
| 232 | 767 | LSE | 16:04:44 |
| 450 | 767 | LSE | 16:04:45 |
| 121 | 767 | CHI-X | 16:04:51 |
| 59 | 767 | BATE | 16:04:56 |
| 59 | 767 | BATE | 16:04:56 |
| 137 | 767 | BATE | 16:04:56 |
| 304 | 767 | LSE | 16:06:30 |
| 149 | 767 | BATE | 16:07:00 |
| 118 | 767 | CHI-X | 16:07:18 |
| 155 | 766.5 | BATE | 16:07:31 |
| 115 | 766.5 | CHI-X | 16:07:31 |
| 184 | 766.5 | BATE | 16:07:31 |
| 26 | 766.5 | Aquis | 16:07:31 |
| 35 | 766.5 | Aquis | 16:07:31 |
| 27 | 766.5 | Aquis | 16:07:31 |
| 145 | 767 | LSE | 16:07:31 |
| 152 | 766.5 | LSE | 16:07:31 |
| 280 | 766.5 | LSE | 16:07:31 |
| 14 | 766.5 | Turquoise | 16:07:39 |
| 4 | 766.5 | Turquoise | 16:07:39 |
| 18 | 766.5 | Turquoise | 16:07:39 |
| 140 | 766 | LSE | 16:09:11 |
| 159 | 765.5 | LSE | 16:09:16 |
| 2 | 765.5 | LSE | 16:09:16 |
| 125 | 765.5 | LSE | 16:09:16 |
| 53 | 765.5 | LSE | 16:09:16 |
| 152 | 765.5 | LSE | 16:09:16 |
| 20 | 765.5 | BATE | 16:09:40 |
| 125 | 765.5 | BATE | 16:09:40 |
| 11 | 765.5 | BATE | 16:09:40 |
| 28 | 765.5 | Aquis | 16:10:00 |
| 150 | 765.5 | BATE | 16:12:07 |
| 30 | 765.5 | Aquis | 16:12:40 |
| 98 | 765 | CHI-X | 16:14:02 |
| 118 | 765 | CHI-X | 16:14:02 |
| 98 | 765 | CHI-X | 16:14:02 |
| 30 | 765 | Aquis | 16:14:02 |
| 153 | 765 | LSE | 16:14:02 |
| 202 | 765 | LSE | 16:14:02 |
| 238 | 765 | LSE | 16:14:02 |
| 114 | 765 | LSE | 16:14:02 |
| 136 | 765 | LSE | 16:14:02 |
| 168 | 765 | LSE | 16:14:02 |
| 168 | 765 | LSE | 16:14:02 |
| 262 | 765 | LSE | 16:14:02 |
| 12 | 765.5 | Turquoise | 16:15:25 |
| 49 | 765.5 | LSE | 16:15:31 |
| 110 | 765.5 | CHI-X | 16:15:31 |
| 234 | 766.5 | CHI-X | 16:22:11 |
| 375 | 766.5 | BATE | 16:22:11 |
| 40 | 766.5 | BATE | 16:22:11 |
| 149 | 766.5 | CHI-X | 16:22:11 |
| 92 | 766.5 | CHI-X | 16:22:11 |
| 85 | 766.5 | BATE | 16:22:11 |
| 102 | 766.5 | BATE | 16:22:11 |
| 60 | 766.5 | Aquis | 16:22:11 |
| 93 | 766.5 | Aquis | 16:22:11 |
| 12 | 766.5 | BATE | 16:22:11 |
| 30 | 766.5 | Aquis | 16:22:11 |
| 44 | 766.5 | CHI-X | 16:22:11 |
| 138 | 766.5 | BATE | 16:22:11 |
| 185 | 766.5 | BATE | 16:22:11 |
| 9 | 766.5 | LSE | 16:22:11 |
| 250 | 766.5 | LSE | 16:22:11 |
| 232 | 766.5 | LSE | 16:22:11 |
| 96 | 766.5 | Turquoise | 16:22:11 |
| 1 | 766.5 | LSE | 16:22:11 |
| 55 | 766.5 | LSE | 16:22:11 |
| 656 | 766.5 | LSE | 16:22:11 |
| 16 | 766.5 | LSE | 16:22:11 |
| 18 | 766.5 | Turquoise | 16:22:11 |
| 65 | 766.5 | Turquoise | 16:22:11 |
| 786 | 766.5 | LSE | 16:22:11 |
| 157 | 766.5 | LSE | 16:22:11 |
| 237 | 766.5 | LSE | 16:22:11 |
| 151 | 766.5 | LSE | 16:22:11 |
| 117 | 766.5 | LSE | 16:22:11 |
| 220 | 766.5 | LSE | 16:22:11 |
| 737 | 766.5 | LSE | 16:22:11 |
| 198 | 766.5 | LSE | 16:22:11 |
| 122 | 766.5 | CHI-X | 16:23:55 |
| 35 | 766.5 | Aquis | 16:24:12 |
| 135 | 766.5 | BATE | 16:24:18 |
| 440 | 766.5 | LSE | 16:24:22 |
| 75 | 766.5 | LSE | 16:24:23 |
| 75 | 766.5 | LSE | 16:24:23 |
| 39 | 766 | BATE | 16:25:38 |
| 54 | 766 | CHI-X | 16:25:38 |
| 134 | 766 | LSE | 16:25:38 |
| 17 | 766.5 | Aquis | 16:25:48 |
| 33 | 766.5 | BATE | 16:28:42 |
| 152 | 766.5 | LSE | 16:29:32 |
| 604 | 766.5 | LSE | 16:29:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.