02 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 02 October 2024 |
| Number of shares repurchased: | 124,172 |
| Average price paid per share: | GBp 2299.1183 |
| Highest price paid per share: | GBp 2326.0000 |
| Lowest price paid per share: | GBp 2286.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 9,096 | 2,326.00 | 2,286.00 | 2,297.36 |
| CBOE BXE | 26,458 | 2,326.00 | 2,286.00 | 2,298.93 |
| CBOE CXE | 33,816 | 2,326.00 | 2,286.00 | 2,299.88 |
| London Stock Exchange | 41,473 | 2,326.00 | 2,286.00 | 2,299.46 |
| Turquoise | 13,329 | 2,326.00 | 2,286.00 | 2,298.30 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 175 | 2326 | 08:05:16 | TRQX | 592180008207470000 |
| 351 | 2326 | 08:05:16 | XLON | 592180008207470000 |
| 131 | 2326 | 08:05:16 | XLON | 592180008207470000 |
| 179 | 2326 | 08:05:16 | BATE | 592180008207470000 |
| 118 | 2326 | 08:05:16 | CHIX | 606253758662486000 |
| 118 | 2326 | 08:05:16 | CHIX | 606253758662486000 |
| 195 | 2326 | 08:05:16 | CHIX | 606253758662486000 |
| 159 | 2326 | 08:05:16 | BATE | 606253758662486000 |
| 118 | 2326 | 08:05:16 | AQXE | 592180008207470000 |
| 254 | 2326 | 08:05:17 | XLON | 592180008207470000 |
| 535 | 2326 | 08:05:17 | XLON | 606253758662487000 |
| 118 | 2326 | 08:05:17 | BATE | 592180008207470000 |
| 141 | 2326 | 08:05:17 | AQXE | 592180008207470000 |
| 118 | 2326 | 08:05:17 | CHIX | 606253758662487000 |
| 118 | 2319 | 08:09:53 | CHIX | 592180008207622000 |
| 118 | 2319 | 08:09:53 | BATE | 592180008207622000 |
| 118 | 2319 | 08:09:53 | BATE | 606253758662608000 |
| 122 | 2319 | 08:09:53 | TRQX | 606253758662608000 |
| 162 | 2319 | 08:09:53 | CHIX | 606253758662608000 |
| 118 | 2319 | 08:09:53 | XLON | 592180008207622000 |
| 223 | 2319 | 08:09:53 | CHIX | 606253758662608000 |
| 118 | 2317 | 08:12:02 | CHIX | 592180008207691000 |
| 163 | 2317 | 08:12:02 | XLON | 592180008207691000 |
| 118 | 2317 | 08:12:02 | BATE | 606253758662663000 |
| 130 | 2317 | 08:12:02 | XLON | 592180008207691000 |
| 118 | 2318 | 08:21:14 | TRQX | 592180008208002000 |
| 252 | 2318 | 08:21:14 | CHIX | 606253758662907000 |
| 326 | 2318 | 08:21:14 | CHIX | 606253758662907000 |
| 13 | 2317 | 08:22:52 | BATE | 606253758662947000 |
| 118 | 2317 | 08:22:52 | TRQX | 606253758662947000 |
| 118 | 2317 | 08:22:52 | XLON | 592180008208053000 |
| 338 | 2317 | 08:22:52 | XLON | 592180008208053000 |
| 121 | 2317 | 08:22:52 | BATE | 606253758662947000 |
| 59 | 2317 | 08:25:22 | XLON | 592180008208144000 |
| 128 | 2317 | 08:29:01 | XLON | 606253758663114000 |
| 195 | 2319 | 08:34:55 | BATE | 592180008208451000 |
| 188 | 2319 | 08:34:55 | BATE | 606253758663262000 |
| 286 | 2320 | 08:37:23 | XLON | 592180008208523000 |
| 118 | 2320 | 08:37:23 | CHIX | 606253758663319000 |
| 27 | 2320 | 08:37:23 | BATE | 606253758663319000 |
| 363 | 2321 | 08:40:36 | CHIX | 606253758663384000 |
| 121 | 2321 | 08:40:38 | CHIX | 592180008208609000 |
| 211 | 2321 | 08:40:38 | CHIX | 606253758663385000 |
| 84 | 2320 | 08:41:17 | CHIX | 592180008208626000 |
| 34 | 2320 | 08:41:17 | CHIX | 592180008208626000 |
| 36 | 2320 | 08:41:17 | AQXE | 606253758663398000 |
| 112 | 2320 | 08:41:17 | AQXE | 606253758663398000 |
| 35 | 2320 | 08:43:06 | AQXE | 592180008208675000 |
| 236 | 2320 | 08:43:06 | CHIX | 606253758663437000 |
| 12 | 2320 | 08:43:06 | CHIX | 592180008208675000 |
| 42 | 2320 | 08:43:06 | BATE | 606253758663437000 |
| 47 | 2320 | 08:43:06 | BATE | 606253758663437000 |
| 208 | 2319 | 08:43:31 | XLON | 606253758663445000 |
| 118 | 2320 | 08:45:24 | CHIX | 592180008208731000 |
| 120 | 2320 | 08:45:24 | BATE | 606253758663481000 |
| 122 | 2319 | 08:45:24 | XLON | 592180008208732000 |
| 118 | 2319 | 08:45:31 | BATE | 592180008208735000 |
| 180 | 2319 | 08:45:31 | XLON | 606253758663483000 |
| 421 | 2318 | 08:47:08 | CHIX | 592180008208774000 |
| 159 | 2318 | 08:47:08 | CHIX | 606253758663514000 |
| 196 | 2318 | 08:47:08 | CHIX | 606253758663514000 |
| 127 | 2318 | 08:47:08 | XLON | 592180008208774000 |
| 143 | 2318 | 08:47:08 | XLON | 592180008208774000 |
| 4 | 2318 | 08:47:08 | CHIX | 606253758663514000 |
| 114 | 2318 | 08:47:08 | CHIX | 606253758663514000 |
| 30 | 2318 | 08:47:35 | XLON | 592180008208784000 |
| 70 | 2318 | 08:47:35 | XLON | 592180008208784000 |
| 42 | 2321 | 08:56:35 | XLON | 606253758663689000 |
| 119 | 2321 | 08:56:35 | XLON | 606253758663689000 |
| 151 | 2321 | 08:58:00 | XLON | 606253758663719000 |
| 38 | 2321 | 08:58:00 | XLON | 606253758663719000 |
| 2 | 2321 | 08:58:00 | XLON | 592180008209038000 |
| 165 | 2321 | 08:58:39 | XLON | 606253758663732000 |
| 304 | 2320 | 08:59:57 | XLON | 606253758663757000 |
| 100 | 2320 | 08:59:57 | TRQX | 592180008209088000 |
| 100 | 2320 | 08:59:57 | CHIX | 592180008209088000 |
| 63 | 2320 | 08:59:57 | CHIX | 592180008209088000 |
| 56 | 2320 | 08:59:57 | CHIX | 592180008209088000 |
| 70 | 2320 | 08:59:57 | BATE | 606253758663757000 |
| 77 | 2320 | 08:59:57 | BATE | 606253758663757000 |
| 336 | 2320 | 09:00:00 | XLON | 592180008209089000 |
| 118 | 2320 | 09:00:00 | CHIX | 606253758663758000 |
| 16 | 2320 | 09:00:00 | XLON | 592180008209089000 |
| 98 | 2319 | 09:01:46 | BATE | 592180008209141000 |
| 139 | 2320 | 09:07:00 | XLON | 592180008209300000 |
| 137 | 2320 | 09:08:24 | XLON | 592180008209340000 |
| 160 | 2319 | 09:09:29 | XLON | 592180008209376000 |
| 68 | 2319 | 09:09:29 | BATE | 592180008209376000 |
| 160 | 2319 | 09:09:29 | XLON | 592180008209376000 |
| 118 | 2319 | 09:09:29 | TRQX | 592180008209376000 |
| 160 | 2319 | 09:09:29 | TRQX | 592180008209376000 |
| 175 | 2319 | 09:09:29 | XLON | 606253758663985000 |
| 118 | 2319 | 09:09:29 | CHIX | 606253758663985000 |
| 118 | 2319 | 09:09:29 | CHIX | 606253758663985000 |
| 139 | 2319 | 09:09:29 | CHIX | 606253758663985000 |
| 118 | 2319 | 09:09:29 | BATE | 606253758663985000 |
| 131 | 2319 | 09:09:29 | BATE | 606253758663985000 |
| 118 | 2318 | 09:09:29 | BATE | 592180008209376000 |
| 370 | 2318 | 09:09:29 | CHIX | 592180008209376000 |
| 270 | 2318 | 09:09:29 | XLON | 592180008209376000 |
| 152 | 2318 | 09:09:29 | BATE | 592180008209376000 |
| 152 | 2318 | 09:09:29 | XLON | 592180008209376000 |
| 62 | 2318 | 09:09:29 | CHIX | 606253758663985000 |
| 56 | 2318 | 09:09:29 | CHIX | 606253758663985000 |
| 118 | 2318 | 09:09:29 | TRQX | 606253758663985000 |
| 118 | 2318 | 09:09:29 | BATE | 606253758663985000 |
| 118 | 2318 | 09:09:29 | XLON | 606253758663985000 |
| 118 | 2317 | 09:16:52 | TRQX | 592180008209585000 |
| 315 | 2317 | 09:16:52 | XLON | 606253758664152000 |
| 165 | 2317 | 09:16:52 | XLON | 592180008209585000 |
| 91 | 2317 | 09:16:52 | XLON | 592180008209585000 |
| 21 | 2318 | 09:30:12 | CHIX | 592180008209966000 |
| 71 | 2318 | 09:30:12 | CHIX | 592180008209966000 |
| 48 | 2318 | 09:30:12 | CHIX | 592180008209966000 |
| 137 | 2318 | 09:31:05 | XLON | 606253758664474000 |
| 94 | 2318 | 09:32:01 | CHIX | 606253758664494000 |
| 148 | 2318 | 09:32:01 | CHIX | 606253758664494000 |
| 6 | 2318 | 09:32:01 | CHIX | 606253758664494000 |
| 67 | 2321 | 09:33:55 | AQXE | 592180008210073000 |
| 6 | 2321 | 09:33:55 | AQXE | 606253758664539000 |
| 95 | 2321 | 09:34:17 | AQXE | 606253758664549000 |
| 136 | 2321 | 09:34:17 | AQXE | 606253758664549000 |
| 148 | 2320 | 09:34:19 | BATE | 592180008210086000 |
| 196 | 2320 | 09:34:19 | BATE | 592180008210086000 |
| 110 | 2320 | 09:34:19 | CHIX | 592180008210086000 |
| 56 | 2320 | 09:34:19 | CHIX | 592180008210086000 |
| 2 | 2319 | 09:34:19 | CHIX | 606253758664550000 |
| 42 | 2320 | 09:34:19 | AQXE | 592180008210086000 |
| 77 | 2320 | 09:34:19 | BATE | 606253758664550000 |
| 142 | 2320 | 09:34:19 | XLON | 606253758664550000 |
| 148 | 2320 | 09:34:19 | XLON | 606253758664550000 |
| 118 | 2320 | 09:34:19 | CHIX | 592180008210086000 |
| 90 | 2320 | 09:34:19 | TRQX | 592180008210086000 |
| 100 | 2320 | 09:34:19 | CHIX | 592180008210086000 |
| 77 | 2320 | 09:34:19 | XLON | 606253758664550000 |
| 170 | 2320 | 09:34:19 | XLON | 606253758664550000 |
| 234 | 2320 | 09:34:31 | XLON | 606253758664556000 |
| 154 | 2319 | 09:34:49 | BATE | 592180008210102000 |
| 116 | 2319 | 09:34:49 | CHIX | 606253758664563000 |
| 118 | 2318 | 09:34:49 | CHIX | 592180008210103000 |
| 280 | 2318 | 09:34:49 | BATE | 606253758664563000 |
| 118 | 2318 | 09:34:49 | TRQX | 606253758664563000 |
| 170 | 2318 | 09:34:49 | XLON | 606253758664563000 |
| 118 | 2318 | 09:34:56 | XLON | 606253758664567000 |
| 153 | 2318 | 09:37:48 | CHIX | 592180008210188000 |
| 118 | 2317 | 09:38:56 | TRQX | 592180008210227000 |
| 230 | 2317 | 09:38:56 | BATE | 606253758664661000 |
| 151 | 2315 | 09:47:59 | CHIX | 592180008210512000 |
| 14 | 2315 | 09:47:59 | XLON | 592180008210512000 |
| 104 | 2315 | 09:47:59 | XLON | 592180008210512000 |
| 118 | 2315 | 09:47:59 | BATE | 606253758664888000 |
| 118 | 2315 | 09:47:59 | TRQX | 606253758664888000 |
| 90 | 2315 | 09:47:59 | TRQX | 592180008210512000 |
| 229 | 2315 | 09:48:52 | CHIX | 592180008210541000 |
| 118 | 2315 | 09:48:52 | XLON | 606253758664911000 |
| 6 | 2315 | 09:48:57 | CHIX | 592180008210543000 |
| 66 | 2315 | 09:49:03 | XLON | 606253758664916000 |
| 118 | 2314 | 09:50:10 | BATE | 592180008210587000 |
| 118 | 2314 | 09:50:10 | BATE | 592180008210587000 |
| 118 | 2314 | 09:50:10 | CHIX | 592180008210587000 |
| 1 | 2314 | 09:50:10 | XLON | 606253758664948000 |
| 227 | 2314 | 09:50:10 | XLON | 606253758664948000 |
| 35 | 2314 | 09:50:10 | TRQX | 606253758664948000 |
| 123 | 2314 | 09:50:10 | TRQX | 606253758664948000 |
| 159 | 2314 | 09:50:10 | CHIX | 606253758664948000 |
| 158 | 2314 | 09:50:10 | BATE | 606253758664948000 |
| 10 | 2313 | 09:50:14 | TRQX | 606253758664949000 |
| 43 | 2313 | 09:50:43 | TRQX | 606253758664960000 |
| 115 | 2313 | 09:56:30 | TRQX | 606253758665089000 |
| 118 | 2312 | 09:57:10 | TRQX | 592180008210781000 |
| 113 | 2312 | 09:57:10 | XLON | 606253758665104000 |
| 217 | 2312 | 09:57:10 | XLON | 606253758665104000 |
| 315 | 2312 | 09:57:20 | XLON | 592180008210788000 |
| 122 | 2312 | 09:57:20 | XLON | 592180008210788000 |
| 228 | 2307 | 10:04:26 | XLON | 592180008211041000 |
| 118 | 2307 | 10:04:26 | TRQX | 592180008211041000 |
| 118 | 2307 | 10:04:26 | CHIX | 606253758665315000 |
| 91 | 2307 | 10:04:26 | XLON | 592180008211041000 |
| 100 | 2307 | 10:05:58 | XLON | 606253758665352000 |
| 91 | 2307 | 10:05:58 | XLON | 606253758665352000 |
| 212 | 2306 | 10:10:10 | CHIX | 592180008211219000 |
| 217 | 2306 | 10:10:10 | CHIX | 592180008211219000 |
| 281 | 2306 | 10:11:16 | XLON | 606253758665485000 |
| 208 | 2305 | 10:14:30 | CHIX | 592180008211346000 |
| 82 | 2305 | 10:14:30 | CHIX | 606253758665556000 |
| 152 | 2306 | 10:17:26 | CHIX | 592180008211428000 |
| 118 | 2306 | 10:17:26 | BATE | 606253758665621000 |
| 110 | 2305 | 10:17:40 | BATE | 592180008211435000 |
| 118 | 2305 | 10:17:40 | BATE | 606253758665627000 |
| 8 | 2305 | 10:17:40 | BATE | 592180008211436000 |
| 118 | 2305 | 10:17:40 | BATE | 606253758665627000 |
| 157 | 2305 | 10:18:19 | AQXE | 592180008211456000 |
| 152 | 2305 | 10:18:19 | CHIX | 592180008211456000 |
| 237 | 2305 | 10:18:19 | TRQX | 606253758665643000 |
| 36 | 2305 | 10:18:19 | CHIX | 606253758665643000 |
| 35 | 2304 | 10:19:00 | CHIX | 592180008211476000 |
| 152 | 2304 | 10:19:00 | CHIX | 606253758665659000 |
| 117 | 2304 | 10:21:43 | CHIX | 592180008211556000 |
| 22 | 2304 | 10:21:43 | CHIX | 592180008211556000 |
| 179 | 2304 | 10:21:43 | CHIX | 592180008211556000 |
| 29 | 2304 | 10:22:22 | CHIX | 592180008211575000 |
| 51 | 2304 | 10:23:02 | TRQX | 592180008211594000 |
| 65 | 2304 | 10:23:02 | TRQX | 592180008211594000 |
| 118 | 2304 | 10:23:02 | BATE | 606253758665752000 |
| 2 | 2304 | 10:23:04 | TRQX | 592180008211595000 |
| 118 | 2304 | 10:23:04 | TRQX | 606253758665752000 |
| 340 | 2303 | 10:23:09 | BATE | 592180008211599000 |
| 224 | 2303 | 10:23:09 | CHIX | 606253758665756000 |
| 167 | 2307 | 10:32:19 | CHIX | 592180008211867000 |
| 118 | 2307 | 10:32:19 | BATE | 606253758665967000 |
| 170 | 2307 | 10:33:05 | BATE | 592180008211888000 |
| 90 | 2307 | 10:33:05 | BATE | 592180008211888000 |
| 140 | 2306 | 10:36:59 | TRQX | 592180008211995000 |
| 46 | 2306 | 10:36:59 | BATE | 606253758666068000 |
| 72 | 2306 | 10:36:59 | BATE | 606253758666068000 |
| 157 | 2305 | 10:37:00 | TRQX | 592180008211996000 |
| 125 | 2305 | 10:37:00 | CHIX | 592180008211996000 |
| 236 | 2305 | 10:37:00 | BATE | 606253758666069000 |
| 5 | 2305 | 10:37:00 | AQXE | 606253758666069000 |
| 118 | 2305 | 10:37:00 | CHIX | 606253758666069000 |
| 22 | 2305 | 10:37:06 | AQXE | 606253758666072000 |
| 62 | 2305 | 10:37:08 | XLON | 592180008212002000 |
| 91 | 2305 | 10:37:09 | XLON | 592180008212003000 |
| 178 | 2305 | 10:37:14 | CHIX | 592180008212006000 |
| 118 | 2305 | 10:37:14 | XLON | 606253758666077000 |
| 174 | 2305 | 10:37:14 | XLON | 606253758666077000 |
| 118 | 2309 | 10:46:01 | XLON | 606253758666278000 |
| 137 | 2309 | 10:46:01 | CHIX | 592180008212258000 |
| 354 | 2308 | 10:46:23 | BATE | 592180008212272000 |
| 143 | 2308 | 10:46:23 | TRQX | 606253758666289000 |
| 17 | 2308 | 10:46:23 | XLON | 606253758666289000 |
| 134 | 2307 | 10:46:24 | BATE | 592180008212272000 |
| 118 | 2307 | 10:46:24 | CHIX | 606253758666289000 |
| 118 | 2306 | 10:47:23 | XLON | 592180008212307000 |
| 6 | 2306 | 10:47:23 | TRQX | 592180008212307000 |
| 112 | 2306 | 10:47:23 | TRQX | 592180008212307000 |
| 14 | 2306 | 10:47:23 | BATE | 606253758666316000 |
| 87 | 2306 | 10:47:23 | BATE | 606253758666316000 |
| 144 | 2306 | 10:47:23 | BATE | 606253758666316000 |
| 134 | 2306 | 10:47:23 | BATE | 606253758666316000 |
| 172 | 2306 | 10:47:23 | AQXE | 606253758666316000 |
| 147 | 2306 | 10:47:23 | AQXE | 606253758666316000 |
| 271 | 2304 | 10:49:34 | CHIX | 592180008212365000 |
| 118 | 2303 | 11:00:03 | CHIX | 606253758666589000 |
| 246 | 2303 | 11:00:03 | CHIX | 606253758666589000 |
| 488 | 2302.5 | 11:00:03 | XLON | 606253758666589000 |
| 118 | 2303 | 11:00:03 | BATE | 592180008212656000 |
| 118 | 2303 | 11:00:03 | TRQX | 592180008212656000 |
| 128 | 2302 | 11:00:11 | BATE | 592180008212663000 |
| 200 | 2302 | 11:00:11 | BATE | 606253758666594000 |
| 118 | 2302 | 11:00:11 | TRQX | 606253758666594000 |
| 204 | 2302 | 11:00:11 | CHIX | 606253758666594000 |
| 70 | 2302 | 11:00:11 | CHIX | 606253758666594000 |
| 71 | 2300 | 11:20:00 | TRQX | 592180008213228000 |
| 19 | 2300 | 11:20:00 | TRQX | 592180008213228000 |
| 19 | 2300 | 11:20:00 | TRQX | 592180008213228000 |
| 20 | 2300 | 11:20:00 | TRQX | 592180008213228000 |
| 335 | 2298 | 11:20:00 | XLON | 592180008213228000 |
| 118 | 2298 | 11:20:16 | CHIX | 592180008213235000 |
| 140 | 2298 | 11:20:16 | CHIX | 592180008213235000 |
| 236 | 2298 | 11:20:16 | BATE | 606253758667045000 |
| 118 | 2298 | 11:20:16 | BATE | 606253758667045000 |
| 44 | 2298 | 11:20:16 | XLON | 606253758667045000 |
| 136 | 2298 | 11:20:16 | CHIX | 592180008213235000 |
| 177 | 2298 | 11:20:16 | AQXE | 606253758667045000 |
| 144 | 2298 | 11:20:26 | XLON | 592180008213240000 |
| 59 | 2297 | 11:23:16 | CHIX | 592180008213311000 |
| 142 | 2297 | 11:23:16 | TRQX | 592180008213311000 |
| 118 | 2297 | 11:23:16 | TRQX | 592180008213311000 |
| 124 | 2297 | 11:23:16 | CHIX | 592180008213311000 |
| 118 | 2297 | 11:23:16 | BATE | 592180008213311000 |
| 118 | 2297 | 11:23:16 | BATE | 592180008213311000 |
| 129 | 2297 | 11:23:16 | XLON | 606253758667104000 |
| 118 | 2297 | 11:23:16 | BATE | 606253758667104000 |
| 141 | 2297 | 11:23:16 | CHIX | 606253758667104000 |
| 141 | 2297 | 11:23:16 | CHIX | 606253758667104000 |
| 3 | 2297 | 11:23:16 | AQXE | 606253758667104000 |
| 134 | 2297 | 11:23:16 | AQXE | 606253758667104000 |
| 3 | 2297 | 11:23:16 | AQXE | 606253758667104000 |
| 3 | 2299 | 11:41:17 | TRQX | 592180008213796000 |
| 115 | 2299 | 11:41:17 | TRQX | 592180008213796000 |
| 236 | 2299 | 11:41:17 | BATE | 592180008213796000 |
| 179 | 2299 | 11:41:17 | CHIX | 606253758667482000 |
| 90 | 2299 | 11:41:17 | TRQX | 606253758667482000 |
| 80 | 2299 | 11:41:17 | TRQX | 606253758667482000 |
| 14 | 2299 | 11:41:17 | BATE | 606253758667482000 |
| 23 | 2299 | 11:41:17 | CHIX | 592180008213796000 |
| 80 | 2299 | 11:41:17 | XLON | 606253758667482000 |
| 78 | 2299 | 11:41:17 | XLON | 606253758667482000 |
| 70 | 2299 | 11:41:17 | XLON | 606253758667482000 |
| 118 | 2298 | 11:46:40 | XLON | 592180008213920000 |
| 236 | 2298 | 11:46:40 | XLON | 592180008213920000 |
| 124 | 2298 | 11:46:40 | XLON | 606253758667577000 |
| 120 | 2300 | 11:51:18 | XLON | 592180008214039000 |
| 118 | 2299 | 11:51:23 | BATE | 592180008214041000 |
| 122 | 2299 | 11:51:23 | XLON | 606253758667671000 |
| 249 | 2298 | 11:55:38 | CHIX | 592180008214148000 |
| 236 | 2298 | 11:55:38 | CHIX | 592180008214148000 |
| 124 | 2298 | 11:55:38 | TRQX | 606253758667754000 |
| 118 | 2298 | 11:55:38 | TRQX | 606253758667754000 |
| 255 | 2298 | 11:55:38 | XLON | 606253758667754000 |
| 40 | 2298 | 11:55:38 | AQXE | 592180008214148000 |
| 41 | 2300 | 12:01:42 | AQXE | 606253758667876000 |
| 90 | 2300 | 12:01:42 | AQXE | 606253758667876000 |
| 18 | 2300 | 12:03:32 | AQXE | 592180008214359000 |
| 20 | 2300 | 12:03:32 | CHIX | 606253758667920000 |
| 98 | 2300 | 12:03:32 | CHIX | 606253758667920000 |
| 69 | 2300 | 12:04:34 | AQXE | 592180008214386000 |
| 118 | 2300 | 12:04:34 | CHIX | 606253758667941000 |
| 121 | 2300 | 12:06:05 | AQXE | 592180008214427000 |
| 140 | 2300 | 12:06:05 | AQXE | 592180008214427000 |
| 118 | 2299 | 12:07:30 | TRQX | 592180008214470000 |
| 105 | 2299 | 12:07:30 | CHIX | 606253758668007000 |
| 124 | 2299 | 12:07:30 | CHIX | 606253758668007000 |
| 172 | 2299 | 12:07:30 | CHIX | 606253758668007000 |
| 136 | 2299 | 12:07:30 | AQXE | 592180008214470000 |
| 118 | 2299 | 12:07:30 | AQXE | 606253758668007000 |
| 68 | 2299 | 12:07:30 | CHIX | 606253758668007000 |
| 144 | 2299 | 12:07:30 | XLON | 606253758668007000 |
| 124 | 2298 | 12:07:50 | BATE | 592180008214486000 |
| 361 | 2298 | 12:07:50 | BATE | 592180008214486000 |
| 321 | 2298 | 12:07:50 | XLON | 592180008214486000 |
| 118 | 2298 | 12:07:50 | TRQX | 592180008214486000 |
| 118 | 2298 | 12:07:50 | CHIX | 606253758668020000 |
| 258 | 2298 | 12:07:50 | XLON | 606253758668020000 |
| 209 | 2297 | 12:08:54 | CHIX | 592180008214529000 |
| 158 | 2297 | 12:08:54 | AQXE | 592180008214529000 |
| 268 | 2297 | 12:08:54 | BATE | 592180008214529000 |
| 118 | 2297 | 12:08:54 | TRQX | 606253758668055000 |
| 118 | 2297 | 12:08:54 | CHIX | 606253758668055000 |
| 39 | 2297 | 12:08:54 | CHIX | 606253758668055000 |
| 106 | 2296 | 12:08:54 | BATE | 606253758668055000 |
| 119 | 2300 | 12:30:57 | BATE | 592180008215183000 |
| 101 | 2300 | 12:30:57 | AQXE | 606253758668565000 |
| 245 | 2300 | 12:33:44 | TRQX | 592180008215259000 |
| 226 | 2301 | 12:36:14 | CHIX | 606253758668682000 |
| 255 | 2301 | 12:38:11 | CHIX | 592180008215389000 |
| 32 | 2301 | 12:38:11 | CHIX | 592180008215389000 |
| 70 | 2301 | 12:38:11 | CHIX | 592180008215389000 |
| 252 | 2301 | 12:40:09 | BATE | 606253758668760000 |
| 197 | 2301 | 12:41:54 | CHIX | 592180008215479000 |
| 118 | 2301 | 12:43:15 | CHIX | 592180008215513000 |
| 105 | 2301 | 12:43:15 | BATE | 606253758668819000 |
| 50 | 2301 | 12:43:15 | BATE | 606253758668819000 |
| 214 | 2300 | 12:44:27 | BATE | 592180008215545000 |
| 118 | 2300 | 12:44:27 | CHIX | 606253758668844000 |
| 170 | 2300 | 12:44:27 | XLON | 592180008215545000 |
| 66 | 2300 | 12:44:27 | XLON | 592180008215545000 |
| 90 | 2300 | 12:44:27 | TRQX | 606253758668844000 |
| 39 | 2300 | 12:44:27 | AQXE | 606253758668844000 |
| 79 | 2300 | 12:44:27 | AQXE | 606253758668844000 |
| 85 | 2300 | 12:44:27 | CHIX | 592180008215545000 |
| 65 | 2300 | 12:44:27 | CHIX | 592180008215545000 |
| 122 | 2299 | 12:49:47 | XLON | 606253758668960000 |
| 140 | 2299 | 12:50:04 | BATE | 592180008215700000 |
| 126 | 2299 | 12:50:04 | BATE | 606253758668966000 |
| 127 | 2298 | 12:51:22 | CHIX | 592180008215743000 |
| 88 | 2298 | 12:51:22 | CHIX | 592180008215743000 |
| 236 | 2298 | 12:51:22 | TRQX | 592180008215743000 |
| 154 | 2298 | 12:51:22 | CHIX | 592180008215743000 |
| 236 | 2298 | 12:51:22 | BATE | 606253758669000000 |
| 360 | 2298 | 12:51:22 | XLON | 606253758669000000 |
| 118 | 2298 | 12:51:22 | XLON | 606253758669000000 |
| 124 | 2298 | 12:51:22 | BATE | 606253758669000000 |
| 183 | 2298 | 12:51:22 | BATE | 606253758669000000 |
| 42 | 2297 | 12:51:34 | AQXE | 592180008215751000 |
| 80 | 2297 | 12:51:34 | TRQX | 592180008215751000 |
| 101 | 2297 | 12:51:34 | CHIX | 606253758669006000 |
| 177 | 2297 | 12:51:34 | CHIX | 606253758669006000 |
| 69 | 2297 | 12:51:34 | BATE | 606253758669006000 |
| 49 | 2297 | 12:51:34 | BATE | 606253758669006000 |
| 158 | 2297 | 12:51:34 | BATE | 606253758669006000 |
| 76 | 2297 | 12:51:57 | XLON | 592180008215763000 |
| 79 | 2297 | 12:51:57 | XLON | 592180008215763000 |
| 157 | 2296 | 12:54:24 | TRQX | 592180008215836000 |
| 118 | 2296 | 12:54:24 | BATE | 606253758669073000 |
| 1 | 2300 | 13:13:01 | XLON | 592180008216382000 |
| 65 | 2300 | 13:13:01 | XLON | 592180008216382000 |
| 55 | 2300 | 13:13:01 | XLON | 592180008216382000 |
| 1 | 2300 | 13:13:01 | TRQX | 606253758669503000 |
| 11 | 2300 | 13:13:01 | CHIX | 592180008216382000 |
| 46 | 2300 | 13:13:57 | AQXE | 592180008216415000 |
| 55 | 2300 | 13:13:57 | AQXE | 592180008216415000 |
| 17 | 2300 | 13:13:57 | AQXE | 592180008216415000 |
| 16 | 2300 | 13:13:57 | XLON | 606253758669528000 |
| 118 | 2300 | 13:13:57 | BATE | 606253758669528000 |
| 118 | 2299 | 13:14:48 | XLON | 592180008216440000 |
| 146 | 2299 | 13:14:48 | XLON | 592180008216440000 |
| 162 | 2299 | 13:14:48 | CHIX | 606253758669547000 |
| 132 | 2299 | 13:14:48 | BATE | 606253758669547000 |
| 118 | 2299 | 13:14:48 | CHIX | 606253758669547000 |
| 53 | 2299 | 13:17:02 | XLON | 592180008216528000 |
| 81 | 2300 | 13:17:02 | AQXE | 606253758669619000 |
| 12 | 2300 | 13:18:47 | XLON | 606253758669662000 |
| 69 | 2300 | 13:18:47 | XLON | 606253758669662000 |
| 52 | 2300 | 13:18:47 | XLON | 606253758669662000 |
| 122 | 2300 | 13:21:02 | AQXE | 592180008216644000 |
| 118 | 2300 | 13:21:02 | BATE | 606253758669709000 |
| 38 | 2301 | 13:21:43 | TRQX | 606253758669727000 |
| 164 | 2301 | 13:21:44 | BATE | 592180008216667000 |
| 304 | 2300 | 13:22:19 | CHIX | 592180008216689000 |
| 118 | 2300 | 13:22:19 | TRQX | 606253758669745000 |
| 118 | 2300 | 13:22:19 | BATE | 606253758669745000 |
| 344 | 2300 | 13:22:19 | XLON | 592180008216689000 |
| 128 | 2300 | 13:22:19 | XLON | 592180008216689000 |
| 255 | 2300 | 13:22:19 | CHIX | 606253758669745000 |
| 27 | 2300 | 13:22:19 | BATE | 606253758669745000 |
| 91 | 2299 | 13:29:40 | XLON | 592180008216895000 |
| 37 | 2299 | 13:29:40 | XLON | 592180008216895000 |
| 42 | 2299 | 13:29:40 | AQXE | 606253758669907000 |
| 38 | 2299 | 13:29:40 | AQXE | 606253758669907000 |
| 38 | 2299 | 13:29:40 | AQXE | 606253758669907000 |
| 266 | 2298 | 13:30:27 | XLON | 592180008216921000 |
| 120 | 2298 | 13:30:27 | CHIX | 592180008216921000 |
| 128 | 2298 | 13:30:27 | CHIX | 592180008216921000 |
| 51 | 2298 | 13:30:27 | BATE | 592180008216921000 |
| 129 | 2298 | 13:30:27 | CHIX | 606253758669928000 |
| 17 | 2298 | 13:30:29 | AQXE | 606253758669929000 |
| 118 | 2298 | 13:30:41 | TRQX | 606253758669935000 |
| 132 | 2298 | 13:30:41 | TRQX | 606253758669935000 |
| 81 | 2298 | 13:30:41 | BATE | 592180008216930000 |
| 42 | 2298 | 13:30:41 | BATE | 592180008216930000 |
| 76 | 2298 | 13:30:41 | BATE | 592180008216930000 |
| 246 | 2298 | 13:30:41 | BATE | 606253758669935000 |
| 21 | 2298 | 13:30:41 | AQXE | 606253758669935000 |
| 118 | 2298 | 13:30:44 | AQXE | 592180008216932000 |
| 95 | 2298 | 13:30:44 | AQXE | 606253758669937000 |
| 41 | 2300 | 13:39:03 | AQXE | 592180008217211000 |
| 117 | 2300 | 13:39:03 | AQXE | 592180008217211000 |
| 1 | 2300 | 13:39:03 | XLON | 606253758670157000 |
| 26 | 2301 | 13:39:48 | AQXE | 592180008217237000 |
| 49 | 2301 | 13:39:48 | AQXE | 592180008217237000 |
| 118 | 2301 | 13:39:48 | XLON | 606253758670177000 |
| 260 | 2302 | 13:41:27 | XLON | 606253758670235000 |
| 215 | 2302 | 13:43:42 | XLON | 606253758670301000 |
| 9 | 2302 | 13:43:42 | XLON | 606253758670301000 |
| 18 | 2302 | 13:43:42 | XLON | 606253758670301000 |
| 55 | 2302 | 13:44:27 | XLON | 606253758670322000 |
| 78 | 2302 | 13:44:27 | XLON | 606253758670322000 |
| 79 | 2302 | 13:44:27 | XLON | 606253758670322000 |
| 118 | 2300 | 13:44:56 | BATE | 592180008217435000 |
| 101 | 2300 | 13:44:56 | CHIX | 606253758670337000 |
| 80 | 2300 | 13:44:56 | CHIX | 606253758670337000 |
| 118 | 2300 | 13:45:49 | TRQX | 592180008217465000 |
| 118 | 2300 | 13:45:49 | AQXE | 606253758670360000 |
| 20 | 2300 | 13:45:49 | CHIX | 606253758670360000 |
| 121 | 2300 | 13:45:49 | CHIX | 606253758670360000 |
| 155 | 2300 | 13:45:49 | CHIX | 606253758670360000 |
| 16 | 2300 | 13:45:49 | CHIX | 606253758670360000 |
| 229 | 2300 | 13:45:49 | XLON | 592180008217465000 |
| 8 | 2300 | 13:45:49 | XLON | 592180008217465000 |
| 110 | 2300 | 13:45:49 | CHIX | 592180008217465000 |
| 4 | 2300 | 13:45:49 | CHIX | 592180008217465000 |
| 5 | 2300 | 13:45:49 | CHIX | 592180008217465000 |
| 100 | 2300 | 13:45:49 | TRQX | 606253758670360000 |
| 3 | 2300 | 13:45:49 | TRQX | 606253758670360000 |
| 104 | 2300 | 13:45:49 | BATE | 606253758670360000 |
| 106 | 2300 | 13:45:49 | AQXE | 606253758670360000 |
| 4 | 2300 | 13:45:49 | AQXE | 606253758670360000 |
| 118 | 2300 | 13:45:49 | XLON | 592180008217465000 |
| 143 | 2300 | 13:45:49 | XLON | 592180008217465000 |
| 82 | 2300 | 13:46:38 | BATE | 592180008217490000 |
| 45 | 2300 | 13:46:38 | BATE | 592180008217490000 |
| 19 | 2300 | 13:54:47 | AQXE | 592180008217742000 |
| 118 | 2300 | 13:54:47 | CHIX | 606253758670580000 |
| 276 | 2299 | 13:55:02 | XLON | 606253758670587000 |
| 118 | 2299 | 13:55:02 | BATE | 592180008217750000 |
| 137 | 2299 | 13:55:02 | BATE | 592180008217750000 |
| 126 | 2299 | 13:55:02 | TRQX | 606253758670587000 |
| 36 | 2299 | 13:55:02 | AQXE | 606253758670587000 |
| 73 | 2299 | 13:55:02 | CHIX | 606253758670587000 |
| 57 | 2299 | 13:55:02 | CHIX | 606253758670587000 |
| 100 | 2299 | 13:55:02 | TRQX | 592180008217750000 |
| 170 | 2299 | 13:55:02 | XLON | 606253758670587000 |
| 70 | 2299 | 13:55:02 | XLON | 606253758670587000 |
| 56 | 2299 | 13:56:03 | XLON | 606253758670611000 |
| 154 | 2299 | 13:56:08 | XLON | 606253758670614000 |
| 231 | 2299 | 13:56:08 | XLON | 606253758670614000 |
| 118 | 2299 | 13:56:13 | XLON | 592180008217788000 |
| 175 | 2300 | 14:04:23 | XLON | 606253758670834000 |
| 32 | 2300 | 14:04:23 | XLON | 606253758670834000 |
| 56 | 2300 | 14:04:23 | XLON | 606253758670834000 |
| 222 | 2300 | 14:10:13 | CHIX | 592180008218252000 |
| 4 | 2300 | 14:10:13 | CHIX | 592180008218252000 |
| 4 | 2300 | 14:10:13 | CHIX | 592180008218252000 |
| 6 | 2300 | 14:10:13 | XLON | 592180008218252000 |
| 10 | 2300 | 14:10:13 | XLON | 606253758670983000 |
| 122 | 2301 | 14:10:13 | XLON | 592180008218253000 |
| 68 | 2301 | 14:10:13 | XLON | 606253758670983000 |
| 52 | 2301 | 14:10:13 | XLON | 606253758670983000 |
| 2 | 2299 | 14:10:38 | AQXE | 606253758670995000 |
| 77 | 2300 | 14:11:31 | BATE | 606253758671017000 |
| 77 | 2300 | 14:11:31 | BATE | 606253758671017000 |
| 203 | 2300 | 14:11:31 | BATE | 606253758671017000 |
| 27 | 2300 | 14:11:33 | XLON | 592180008218297000 |
| 236 | 2300 | 14:11:33 | BATE | 606253758671018000 |
| 251 | 2300 | 14:12:07 | BATE | 592180008218315000 |
| 38 | 2300 | 14:13:20 | XLON | 592180008218349000 |
| 229 | 2300 | 14:13:20 | XLON | 592180008218349000 |
| 7 | 2300 | 14:13:20 | XLON | 592180008218349000 |
| 277 | 2300 | 14:14:36 | TRQX | 606253758671088000 |
| 5 | 2300 | 14:15:43 | XLON | 592180008218425000 |
| 13 | 2300 | 14:15:43 | XLON | 592180008218425000 |
| 39 | 2300 | 14:15:43 | AQXE | 606253758671119000 |
| 142 | 2300 | 14:15:43 | AQXE | 606253758671119000 |
| 36 | 2300 | 14:15:43 | AQXE | 606253758671119000 |
| 19 | 2300 | 14:15:43 | AQXE | 606253758671119000 |
| 232 | 2299 | 14:16:21 | CHIX | 592180008218447000 |
| 118 | 2299 | 14:16:21 | XLON | 592180008218447000 |
| 161 | 2299 | 14:16:21 | CHIX | 592180008218447000 |
| 118 | 2299 | 14:16:21 | BATE | 592180008218447000 |
| 118 | 2299 | 14:16:21 | BATE | 606253758671136000 |
| 178 | 2299 | 14:16:21 | XLON | 592180008218447000 |
| 170 | 2299 | 14:16:21 | XLON | 592180008218447000 |
| 110 | 2299 | 14:16:21 | TRQX | 606253758671136000 |
| 290 | 2299 | 14:16:21 | CHIX | 606253758671136000 |
| 4 | 2299 | 14:16:21 | CHIX | 606253758671136000 |
| 5 | 2299 | 14:16:21 | CHIX | 606253758671136000 |
| 81 | 2299 | 14:16:21 | CHIX | 606253758671136000 |
| 181 | 2299 | 14:16:21 | XLON | 592180008218447000 |
| 120 | 2299 | 14:16:26 | AQXE | 606253758671139000 |
| 42 | 2300 | 14:22:39 | CHIX | 592180008218657000 |
| 46 | 2300 | 14:22:39 | CHIX | 592180008218657000 |
| 45 | 2300 | 14:22:39 | CHIX | 592180008218657000 |
| 146 | 2299 | 14:22:55 | BATE | 592180008218666000 |
| 41 | 2299 | 14:22:55 | BATE | 592180008218666000 |
| 118 | 2299 | 14:22:55 | CHIX | 606253758671309000 |
| 132 | 2299 | 14:22:55 | XLON | 606253758671309000 |
| 146 | 2299 | 14:22:55 | CHIX | 606253758671309000 |
| 77 | 2299 | 14:22:55 | BATE | 592180008218666000 |
| 118 | 2298 | 14:24:54 | AQXE | 592180008218742000 |
| 139 | 2298 | 14:24:54 | CHIX | 592180008218742000 |
| 118 | 2298 | 14:24:54 | TRQX | 592180008218742000 |
| 43 | 2298 | 14:24:54 | TRQX | 592180008218742000 |
| 75 | 2298 | 14:24:54 | TRQX | 592180008218742000 |
| 156 | 2298 | 14:24:54 | AQXE | 606253758671370000 |
| 275 | 2298 | 14:24:54 | BATE | 606253758671370000 |
| 118 | 2298 | 14:24:54 | XLON | 606253758671370000 |
| 157 | 2298 | 14:24:54 | CHIX | 606253758671370000 |
| 238 | 2298 | 14:24:54 | XLON | 606253758671370000 |
| 157 | 2298 | 14:24:54 | TRQX | 606253758671370000 |
| 13 | 2298 | 14:24:54 | XLON | 606253758671370000 |
| 147 | 2297 | 14:25:29 | CHIX | 606253758671386000 |
| 103 | 2297 | 14:25:29 | CHIX | 606253758671386000 |
| 146 | 2297 | 14:25:29 | CHIX | 592180008218763000 |
| 118 | 2297 | 14:25:29 | BATE | 592180008218763000 |
| 118 | 2297 | 14:25:29 | TRQX | 592180008218763000 |
| 118 | 2297 | 14:25:29 | TRQX | 592180008218763000 |
| 43 | 2297 | 14:25:29 | CHIX | 606253758671386000 |
| 99 | 2297 | 14:25:29 | AQXE | 606253758671386000 |
| 34 | 2297 | 14:25:29 | AQXE | 606253758671386000 |
| 89 | 2297 | 14:25:29 | BATE | 606253758671386000 |
| 29 | 2297 | 14:25:29 | BATE | 606253758671386000 |
| 165 | 2296 | 14:30:16 | AQXE | 592180008218955000 |
| 236 | 2296 | 14:30:16 | BATE | 592180008218955000 |
| 260 | 2296 | 14:30:16 | BATE | 592180008218955000 |
| 118 | 2296 | 14:30:16 | TRQX | 606253758671538000 |
| 205 | 2296 | 14:30:16 | AQXE | 606253758671538000 |
| 127 | 2296 | 14:30:16 | AQXE | 606253758671538000 |
| 3 | 2296 | 14:30:16 | CHIX | 606253758671538000 |
| 4 | 2296 | 14:30:16 | CHIX | 606253758671538000 |
| 3 | 2296 | 14:30:16 | CHIX | 606253758671538000 |
| 185 | 2295 | 14:30:21 | CHIX | 592180008218960000 |
| 208 | 2295 | 14:30:21 | BATE | 606253758671542000 |
| 52 | 2295 | 14:30:21 | BATE | 606253758671542000 |
| 131 | 2294 | 14:38:05 | BATE | 606253758671837000 |
| 102 | 2294 | 14:38:05 | CHIX | 592180008219332000 |
| 16 | 2294 | 14:38:05 | CHIX | 592180008219332000 |
| 132 | 2293 | 14:38:21 | BATE | 592180008219347000 |
| 236 | 2293 | 14:38:21 | XLON | 606253758671849000 |
| 112 | 2293 | 14:38:21 | BATE | 592180008219347000 |
| 6 | 2293 | 14:38:21 | BATE | 592180008219347000 |
| 172 | 2293 | 14:38:21 | XLON | 606253758671849000 |
| 35 | 2293 | 14:38:21 | XLON | 606253758671849000 |
| 85 | 2293 | 14:38:21 | TRQX | 606253758671849000 |
| 33 | 2293 | 14:38:21 | TRQX | 606253758671849000 |
| 21 | 2293 | 14:38:21 | CHIX | 592180008219347000 |
| 30 | 2293 | 14:38:21 | TRQX | 606253758671849000 |
| 229 | 2293 | 14:38:21 | AQXE | 606253758671849000 |
| 154 | 2293 | 14:38:21 | BATE | 592180008219347000 |
| 40 | 2293 | 14:38:30 | XLON | 606253758671856000 |
| 118 | 2293 | 14:38:34 | CHIX | 592180008219359000 |
| 118 | 2293 | 14:38:34 | AQXE | 606253758671860000 |
| 168 | 2293 | 14:38:34 | XLON | 606253758671860000 |
| 53 | 2293 | 14:38:34 | XLON | 606253758671860000 |
| 118 | 2292 | 14:39:49 | BATE | 592180008219420000 |
| 130 | 2292 | 14:39:49 | XLON | 592180008219420000 |
| 118 | 2292 | 14:39:49 | BATE | 606253758671908000 |
| 5 | 2292 | 14:39:49 | CHIX | 606253758671908000 |
| 127 | 2292 | 14:39:49 | CHIX | 606253758671908000 |
| 28 | 2291 | 14:41:12 | XLON | 592180008219492000 |
| 104 | 2291 | 14:41:12 | XLON | 592180008219492000 |
| 138 | 2291 | 14:41:12 | XLON | 592180008219492000 |
| 176 | 2291 | 14:41:12 | CHIX | 592180008219492000 |
| 137 | 2291 | 14:41:12 | CHIX | 592180008219492000 |
| 118 | 2291 | 14:41:12 | TRQX | 606253758671967000 |
| 118 | 2291 | 14:41:12 | XLON | 606253758671967000 |
| 118 | 2291 | 14:41:12 | BATE | 606253758671967000 |
| 118 | 2291 | 14:41:12 | BATE | 606253758671967000 |
| 22 | 2290 | 14:42:35 | BATE | 592180008219565000 |
| 138 | 2290 | 14:42:35 | AQXE | 592180008219565000 |
| 49 | 2290 | 14:42:35 | AQXE | 592180008219565000 |
| 47 | 2290 | 14:42:35 | AQXE | 592180008219565000 |
| 102 | 2289 | 14:44:01 | BATE | 606253758672085000 |
| 214 | 2289 | 14:44:01 | XLON | 592180008219638000 |
| 225 | 2289 | 14:44:36 | BATE | 606253758672107000 |
| 61 | 2289 | 14:44:36 | XLON | 592180008219665000 |
| 82 | 2289 | 14:44:36 | XLON | 592180008219665000 |
| 70 | 2289 | 14:44:36 | TRQX | 592180008219665000 |
| 105 | 2289 | 14:44:36 | BATE | 606253758672107000 |
| 118 | 2289 | 14:46:40 | CHIX | 592180008219772000 |
| 9 | 2295 | 14:51:30 | XLON | 592180008220016000 |
| 78 | 2295 | 14:51:30 | XLON | 592180008220016000 |
| 69 | 2295 | 14:51:30 | XLON | 592180008220016000 |
| 133 | 2295 | 14:52:05 | XLON | 592180008220039000 |
| 118 | 2293 | 14:52:33 | BATE | 592180008220064000 |
| 158 | 2293 | 14:52:33 | TRQX | 592180008220064000 |
| 352 | 2293 | 14:52:33 | XLON | 592180008220064000 |
| 118 | 2293 | 14:52:33 | TRQX | 606253758672429000 |
| 118 | 2293 | 14:52:33 | BATE | 606253758672429000 |
| 262 | 2293 | 14:52:33 | XLON | 606253758672429000 |
| 133 | 2293 | 14:52:33 | XLON | 606253758672429000 |
| 72 | 2293 | 14:52:33 | XLON | 592180008220064000 |
| 46 | 2293 | 14:52:33 | XLON | 592180008220064000 |
| 14 | 2293 | 14:52:33 | TRQX | 592180008220064000 |
| 133 | 2293 | 14:52:33 | CHIX | 606253758672429000 |
| 118 | 2292 | 14:53:02 | CHIX | 592180008220085000 |
| 19 | 2292 | 14:53:02 | BATE | 606253758672446000 |
| 242 | 2292 | 14:53:42 | BATE | 606253758672471000 |
| 118 | 2292 | 14:53:42 | TRQX | 606253758672471000 |
| 110 | 2292 | 14:53:42 | CHIX | 606253758672471000 |
| 62 | 2292 | 14:53:42 | CHIX | 606253758672471000 |
| 175 | 2292 | 14:53:42 | CHIX | 606253758672471000 |
| 69 | 2292 | 14:53:42 | BATE | 592180008220115000 |
| 118 | 2292 | 14:53:42 | CHIX | 592180008220115000 |
| 236 | 2292 | 14:53:42 | XLON | 592180008220115000 |
| 180 | 2292 | 14:53:42 | BATE | 606253758672471000 |
| 18 | 2292 | 14:53:42 | XLON | 606253758672471000 |
| 132 | 2291 | 14:57:47 | CHIX | 592180008220287000 |
| 118 | 2291 | 14:57:47 | TRQX | 592180008220287000 |
| 61 | 2291 | 14:57:47 | CHIX | 606253758672611000 |
| 240 | 2291 | 14:57:47 | XLON | 606253758672611000 |
| 256 | 2291 | 14:57:47 | XLON | 606253758672611000 |
| 249 | 2291 | 14:57:47 | BATE | 592180008220287000 |
| 139 | 2291 | 14:57:47 | BATE | 592180008220287000 |
| 57 | 2291 | 14:57:47 | CHIX | 606253758672611000 |
| 118 | 2291 | 14:57:47 | BATE | 606253758672611000 |
| 140 | 2290 | 14:59:08 | CHIX | 592180008220348000 |
| 259 | 2290 | 14:59:08 | CHIX | 592180008220348000 |
| 259 | 2290 | 14:59:08 | BATE | 592180008220348000 |
| 182 | 2290 | 14:59:08 | BATE | 606253758672660000 |
| 118 | 2290 | 14:59:08 | TRQX | 606253758672660000 |
| 152 | 2289 | 15:05:21 | CHIX | 592180008220654000 |
| 153 | 2289 | 15:05:21 | XLON | 592180008220654000 |
| 8 | 2289 | 15:05:21 | XLON | 592180008220654000 |
| 155 | 2289 | 15:05:21 | BATE | 592180008220654000 |
| 144 | 2289 | 15:05:21 | XLON | 592180008220654000 |
| 142 | 2289 | 15:05:21 | BATE | 606253758672909000 |
| 118 | 2289 | 15:05:21 | BATE | 606253758672909000 |
| 154 | 2289 | 15:05:21 | BATE | 606253758672909000 |
| 155 | 2289 | 15:05:21 | XLON | 606253758672909000 |
| 118 | 2289 | 15:05:21 | TRQX | 592180008220654000 |
| 118 | 2289 | 15:05:21 | TRQX | 592180008220654000 |
| 109 | 2289 | 15:05:21 | CHIX | 592180008220654000 |
| 118 | 2289 | 15:05:21 | CHIX | 592180008220654000 |
| 118 | 2289 | 15:05:21 | TRQX | 606253758672909000 |
| 118 | 2289 | 15:05:21 | CHIX | 606253758672909000 |
| 154 | 2288 | 15:06:01 | BATE | 592180008220685000 |
| 236 | 2288 | 15:06:01 | BATE | 606253758672935000 |
| 118 | 2288 | 15:06:01 | BATE | 606253758672935000 |
| 118 | 2288 | 15:06:01 | CHIX | 606253758672935000 |
| 15 | 2288 | 15:06:01 | TRQX | 592180008220685000 |
| 147 | 2288 | 15:06:01 | TRQX | 592180008220685000 |
| 62 | 2288 | 15:06:01 | XLON | 592180008220685000 |
| 4 | 2288 | 15:06:01 | CHIX | 592180008220685000 |
| 36 | 2288 | 15:06:01 | CHIX | 592180008220685000 |
| 33 | 2288 | 15:07:22 | XLON | 592180008220742000 |
| 123 | 2288 | 15:07:22 | XLON | 592180008220742000 |
| 17 | 2288 | 15:07:22 | XLON | 592180008220742000 |
| 146 | 2287 | 15:09:07 | CHIX | 592180008220827000 |
| 145 | 2287 | 15:09:07 | CHIX | 592180008220827000 |
| 123 | 2290 | 15:13:01 | AQXE | 606253758673196000 |
| 59 | 2291 | 15:14:11 | XLON | 592180008221068000 |
| 80 | 2291 | 15:14:11 | XLON | 592180008221068000 |
| 71 | 2291 | 15:14:11 | XLON | 592180008221068000 |
| 69 | 2291 | 15:14:11 | XLON | 592180008221068000 |
| 179 | 2291 | 15:14:55 | XLON | 592180008221098000 |
| 92 | 2291 | 15:14:55 | XLON | 592180008221098000 |
| 120 | 2291 | 15:15:38 | XLON | 592180008221132000 |
| 58 | 2291 | 15:15:38 | XLON | 592180008221132000 |
| 2 | 2291 | 15:15:38 | XLON | 592180008221132000 |
| 71 | 2291 | 15:15:38 | XLON | 592180008221132000 |
| 13 | 2291 | 15:15:38 | XLON | 592180008221132000 |
| 262 | 2291 | 15:16:19 | XLON | 606253758673322000 |
| 166 | 2291 | 15:16:57 | AQXE | 606253758673346000 |
| 89 | 2291 | 15:16:57 | AQXE | 606253758673346000 |
| 10 | 2292 | 15:17:36 | XLON | 606253758673373000 |
| 215 | 2292 | 15:17:36 | XLON | 606253758673373000 |
| 33 | 2292 | 15:17:36 | XLON | 606253758673373000 |
| 1 | 2292 | 15:18:03 | CHIX | 606253758673393000 |
| 159 | 2292 | 15:18:03 | CHIX | 606253758673393000 |
| 27 | 2292 | 15:18:03 | CHIX | 606253758673393000 |
| 65 | 2292 | 15:18:42 | CHIX | 606253758673418000 |
| 49 | 2292 | 15:18:42 | CHIX | 606253758673418000 |
| 159 | 2292 | 15:18:42 | CHIX | 606253758673418000 |
| 4 | 2292 | 15:18:42 | CHIX | 606253758673418000 |
| 118 | 2292 | 15:19:25 | XLON | 606253758673446000 |
| 36 | 2293 | 15:20:08 | CHIX | 592180008221350000 |
| 42 | 2293 | 15:20:08 | AQXE | 606253758673475000 |
| 44 | 2293 | 15:20:08 | CHIX | 592180008221350000 |
| 34 | 2293 | 15:20:08 | CHIX | 592180008221351000 |
| 200 | 2293 | 15:20:56 | CHIX | 592180008221384000 |
| 118 | 2293 | 15:20:56 | XLON | 606253758673502000 |
| 120 | 2293 | 15:21:23 | XLON | 606253758673518000 |
| 99 | 2293 | 15:21:23 | XLON | 606253758673518000 |
| 67 | 2293 | 15:21:23 | XLON | 606253758673518000 |
| 242 | 2292 | 15:21:39 | XLON | 592180008221416000 |
| 118 | 2292 | 15:21:39 | XLON | 592180008221416000 |
| 118 | 2292 | 15:21:39 | CHIX | 592180008221416000 |
| 118 | 2292 | 15:21:39 | TRQX | 592180008221416000 |
| 118 | 2292 | 15:21:39 | TRQX | 606253758673528000 |
| 118 | 2292 | 15:21:39 | CHIX | 606253758673528000 |
| 118 | 2292 | 15:21:39 | BATE | 606253758673528000 |
| 190 | 2292 | 15:21:39 | XLON | 606253758673528000 |
| 76 | 2292 | 15:21:39 | XLON | 606253758673528000 |
| 130 | 2292 | 15:21:39 | CHIX | 592180008221416000 |
| 4 | 2292 | 15:21:39 | CHIX | 592180008221416000 |
| 70 | 2292 | 15:21:39 | CHIX | 592180008221416000 |
| 28 | 2292 | 15:21:39 | CHIX | 592180008221416000 |
| 91 | 2292 | 15:21:39 | BATE | 606253758673528000 |
| 56 | 2292 | 15:21:39 | AQXE | 592180008221416000 |
| 301 | 2292 | 15:22:02 | XLON | 592180008221430000 |
| 244 | 2292 | 15:22:02 | XLON | 592180008221430000 |
| 118 | 2292 | 15:22:02 | CHIX | 606253758673539000 |
| 118 | 2292 | 15:22:02 | CHIX | 606253758673539000 |
| 162 | 2292 | 15:22:15 | XLON | 592180008221439000 |
| 118 | 2292 | 15:22:15 | CHIX | 592180008221439000 |
| 279 | 2292 | 15:22:15 | XLON | 606253758673547000 |
| 51 | 2292 | 15:22:15 | CHIX | 592180008221439000 |
| 4 | 2292 | 15:22:15 | CHIX | 606253758673547000 |
| 3 | 2292 | 15:22:15 | CHIX | 606253758673547000 |
| 116 | 2292 | 15:22:17 | XLON | 592180008221441000 |
| 261 | 2291 | 15:22:49 | BATE | 592180008221466000 |
| 163 | 2289 | 15:28:03 | BATE | 592180008221691000 |
| 118 | 2289 | 15:28:03 | BATE | 592180008221691000 |
| 118 | 2289 | 15:28:03 | CHIX | 606253758673751000 |
| 322 | 2289 | 15:28:03 | XLON | 606253758673751000 |
| 118 | 2289 | 15:28:20 | CHIX | 606253758673762000 |
| 153 | 2289 | 15:28:20 | XLON | 592180008221705000 |
| 272 | 2288 | 15:28:36 | XLON | 606253758673771000 |
| 118 | 2288 | 15:28:36 | TRQX | 592180008221716000 |
| 157 | 2288 | 15:28:36 | CHIX | 592180008221716000 |
| 118 | 2288 | 15:28:36 | BATE | 606253758673771000 |
| 155 | 2288 | 15:28:36 | BATE | 606253758673771000 |
| 118 | 2287 | 15:28:45 | BATE | 592180008221721000 |
| 283 | 2287 | 15:28:45 | CHIX | 606253758673775000 |
| 27 | 2290 | 15:35:11 | BATE | 592180008222004000 |
| 106 | 2290 | 15:35:11 | BATE | 592180008222004000 |
| 143 | 2289 | 15:35:51 | TRQX | 592180008222034000 |
| 130 | 2289 | 15:35:51 | BATE | 606253758674030000 |
| 118 | 2289 | 15:35:51 | AQXE | 606253758674030000 |
| 144 | 2288 | 15:36:42 | XLON | 592180008222074000 |
| 24 | 2288 | 15:36:42 | XLON | 592180008222074000 |
| 237 | 2288 | 15:36:42 | XLON | 592180008222074000 |
| 118 | 2288 | 15:36:42 | CHIX | 606253758674063000 |
| 453 | 2288 | 15:36:42 | CHIX | 606253758674063000 |
| 75 | 2288 | 15:36:42 | XLON | 606253758674063000 |
| 28 | 2288 | 15:36:42 | CHIX | 606253758674063000 |
| 91 | 2288 | 15:36:42 | BATE | 592180008222074000 |
| 56 | 2288 | 15:36:42 | AQXE | 606253758674063000 |
| 40 | 2288 | 15:37:35 | AQXE | 606253758674096000 |
| 165 | 2288 | 15:37:35 | TRQX | 592180008222114000 |
| 118 | 2288 | 15:37:35 | XLON | 592180008222114000 |
| 138 | 2288 | 15:37:35 | XLON | 592180008222114000 |
| 206 | 2288 | 15:37:35 | CHIX | 606253758674096000 |
| 78 | 2288 | 15:37:36 | AQXE | 606253758674097000 |
| 143 | 2287 | 15:37:47 | CHIX | 592180008222127000 |
| 158 | 2287 | 15:37:47 | BATE | 592180008222127000 |
| 118 | 2287 | 15:37:47 | TRQX | 592180008222127000 |
| 118 | 2287 | 15:37:47 | TRQX | 592180008222127000 |
| 118 | 2287 | 15:37:47 | BATE | 606253758674106000 |
| 253 | 2287 | 15:37:47 | BATE | 606253758674106000 |
| 118 | 2287 | 15:37:47 | TRQX | 606253758674106000 |
| 40 | 2287 | 15:37:47 | XLON | 592180008222127000 |
| 166 | 2287 | 15:37:47 | AQXE | 606253758674106000 |
| 37 | 2287 | 15:37:47 | AQXE | 606253758674106000 |
| 33 | 2287 | 15:37:47 | AQXE | 606253758674106000 |
| 118 | 2286 | 15:39:00 | XLON | 592180008222182000 |
| 43 | 2286 | 15:39:00 | CHIX | 606253758674151000 |
| 97 | 2286 | 15:39:00 | CHIX | 606253758674151000 |
| 33 | 2290 | 15:44:59 | BATE | 606253758674359000 |
| 47 | 2293 | 15:46:02 | XLON | 606253758674410000 |
| 99 | 2293 | 15:46:02 | XLON | 606253758674410000 |
| 160 | 2294 | 15:46:21 | XLON | 592180008222519000 |
| 59 | 2294 | 15:46:21 | XLON | 592180008222519000 |
| 422 | 2292 | 15:46:27 | XLON | 606253758674427000 |
| 45 | 2292 | 15:46:27 | XLON | 606253758674427000 |
| 118 | 2292 | 15:46:30 | TRQX | 592180008222526000 |
| 290 | 2292 | 15:46:30 | AQXE | 606253758674429000 |
| 215 | 2292 | 15:46:30 | XLON | 606253758674429000 |
| 74 | 2292 | 15:46:30 | XLON | 606253758674429000 |
| 79 | 2292 | 15:46:30 | TRQX | 592180008222526000 |
| 118 | 2292 | 15:46:30 | TRQX | 592180008222526000 |
| 255 | 2292 | 15:46:30 | CHIX | 592180008222526000 |
| 92 | 2292 | 15:46:30 | BATE | 606253758674429000 |
| 118 | 2292 | 15:46:33 | XLON | 606253758674433000 |
| 118 | 2292 | 15:46:33 | XLON | 606253758674433000 |
| 118 | 2292 | 15:46:33 | CHIX | 606253758674433000 |
| 171 | 2292 | 15:46:33 | BATE | 606253758674433000 |
| 100 | 2292 | 15:46:33 | TRQX | 592180008222530000 |
| 170 | 2292 | 15:46:33 | XLON | 606253758674433000 |
| 71 | 2292 | 15:46:33 | XLON | 606253758674433000 |
| 118 | 2292 | 15:46:33 | XLON | 592180008222530000 |
| 193 | 2292 | 15:46:33 | CHIX | 606253758674433000 |
| 94 | 2292 | 15:46:33 | XLON | 606253758674433000 |
| 303 | 2290 | 15:49:11 | BATE | 592180008222650000 |
| 118 | 2290 | 15:49:11 | TRQX | 606253758674529000 |
| 133 | 2290 | 15:49:11 | CHIX | 592180008222650000 |
| 118 | 2290 | 15:49:11 | BATE | 606253758674529000 |
| 1 | 2290 | 15:49:11 | AQXE | 606253758674529000 |
| 26 | 2290 | 15:49:11 | AQXE | 606253758674529000 |
| 91 | 2290 | 15:49:12 | AQXE | 606253758674530000 |
| 46 | 2290 | 15:49:12 | AQXE | 606253758674530000 |
| 133 | 2291 | 15:54:28 | CHIX | 592180008222918000 |
| 118 | 2291 | 15:54:28 | XLON | 606253758674748000 |
| 142 | 2291 | 15:56:00 | XLON | 592180008222993000 |
| 286 | 2291 | 15:56:31 | XLON | 606253758674824000 |
| 133 | 2290 | 15:56:32 | TRQX | 606253758674825000 |
| 251 | 2290 | 15:56:32 | CHIX | 592180008223014000 |
| 161 | 2290 | 15:56:32 | CHIX | 592180008223014000 |
| 118 | 2290 | 15:56:32 | BATE | 592180008223014000 |
| 139 | 2290 | 15:56:32 | CHIX | 592180008223014000 |
| 133 | 2290 | 15:56:32 | BATE | 592180008223014000 |
| 10 | 2290 | 15:56:32 | CHIX | 606253758674825000 |
| 108 | 2290 | 15:56:32 | CHIX | 606253758674825000 |
| 36 | 2290 | 15:56:32 | XLON | 606253758674825000 |
| 118 | 2290 | 15:56:32 | BATE | 606253758674825000 |
| 349 | 2290 | 15:56:32 | XLON | 606253758674825000 |
| 72 | 2292 | 15:57:19 | XLON | 606253758674849000 |
| 48 | 2292 | 15:57:19 | CHIX | 592180008223044000 |
| 3 | 2292 | 15:57:19 | CHIX | 592180008223044000 |
| 3 | 2292 | 15:57:19 | CHIX | 592180008223044000 |
| 68 | 2292 | 15:57:19 | XLON | 606253758674849000 |
| 269 | 2292 | 15:58:16 | XLON | 592180008223086000 |
| 118 | 2292 | 15:58:16 | CHIX | 606253758674883000 |
| 239 | 2292 | 15:58:16 | BATE | 606253758674883000 |
| 26 | 2292 | 15:59:01 | BATE | 592180008223121000 |
| 118 | 2292 | 15:59:01 | BATE | 606253758674911000 |
| 118 | 2292 | 15:59:01 | CHIX | 606253758674911000 |
| 20 | 2292 | 15:59:01 | XLON | 592180008223121000 |
| 352 | 2292 | 15:59:01 | XLON | 592180008223121000 |
| 71 | 2292 | 15:59:01 | BATE | 592180008223121000 |
| 3 | 2292 | 15:59:01 | BATE | 592180008223121000 |
| 18 | 2292 | 15:59:01 | TRQX | 606253758674911000 |
| 34 | 2292 | 15:59:01 | AQXE | 606253758674911000 |
| 44 | 2292 | 15:59:01 | CHIX | 592180008223121000 |
| 4 | 2292 | 15:59:01 | CHIX | 592180008223121000 |
| 53 | 2292 | 15:59:01 | BATE | 592180008223121000 |
| 39 | 2292 | 15:59:01 | BATE | 592180008223121000 |
| 95 | 2291 | 15:59:52 | XLON | 592180008223162000 |
| 118 | 2291 | 15:59:52 | TRQX | 592180008223162000 |
| 118 | 2291 | 16:00:08 | BATE | 606253758674956000 |
| 118 | 2291 | 16:00:08 | CHIX | 606253758674956000 |
| 128 | 2291 | 16:00:08 | BATE | 606253758674956000 |
| 36 | 2291 | 16:00:08 | XLON | 592180008223176000 |
| 157 | 2291 | 16:00:08 | XLON | 592180008223176000 |
| 275 | 2291 | 16:00:08 | XLON | 606253758674956000 |
| 261 | 2292 | 16:05:18 | CHIX | 592180008223435000 |
| 160 | 2292 | 16:05:18 | CHIX | 606253758675167000 |
| 3 | 2292 | 16:05:18 | XLON | 592180008223435000 |
| 155 | 2293 | 16:06:25 | XLON | 592180008223488000 |
| 127 | 2293 | 16:06:25 | XLON | 592180008223488000 |
| 29 | 2293 | 16:07:06 | XLON | 592180008223521000 |
| 32 | 2293 | 16:07:06 | XLON | 592180008223521000 |
| 77 | 2293 | 16:07:06 | XLON | 592180008223521000 |
| 70 | 2293 | 16:07:06 | XLON | 592180008223521000 |
| 36 | 2293 | 16:07:06 | XLON | 592180008223521000 |
| 17 | 2292 | 16:07:32 | CHIX | 592180008223542000 |
| 158 | 2292 | 16:07:32 | XLON | 592180008223542000 |
| 118 | 2292 | 16:07:32 | BATE | 592180008223542000 |
| 115 | 2292 | 16:07:32 | XLON | 592180008223542000 |
| 172 | 2292 | 16:07:32 | CHIX | 592180008223542000 |
| 71 | 2292 | 16:07:32 | CHIX | 592180008223542000 |
| 118 | 2292 | 16:07:32 | AQXE | 606253758675255000 |
| 119 | 2292 | 16:07:32 | AQXE | 606253758675255000 |
| 276 | 2292 | 16:07:32 | XLON | 606253758675255000 |
| 158 | 2292 | 16:07:32 | CHIX | 606253758675255000 |
| 251 | 2292 | 16:07:32 | XLON | 606253758675255000 |
| 27 | 2292 | 16:07:32 | XLON | 606253758675255000 |
| 118 | 2292 | 16:07:32 | BATE | 606253758675255000 |
| 83 | 2292 | 16:09:26 | XLON | 606253758675336000 |
| 42 | 2292 | 16:09:26 | XLON | 606253758675336000 |
| 118 | 2291 | 16:10:02 | TRQX | 592180008223673000 |
| 150 | 2291 | 16:10:02 | TRQX | 592180008223673000 |
| 162 | 2291 | 16:10:02 | BATE | 592180008223673000 |
| 118 | 2291 | 16:10:02 | CHIX | 592180008223673000 |
| 128 | 2291 | 16:10:02 | AQXE | 592180008223673000 |
| 350 | 2291 | 16:10:02 | XLON | 606253758675360000 |
| 118 | 2291 | 16:10:02 | XLON | 606253758675360000 |
| 159 | 2291 | 16:10:02 | AQXE | 606253758675360000 |
| 118 | 2291 | 16:10:02 | CHIX | 606253758675360000 |
| 85 | 2291 | 16:10:02 | XLON | 606253758675360000 |
| 77 | 2291 | 16:10:02 | XLON | 606253758675360000 |
| 139 | 2291 | 16:10:02 | XLON | 606253758675360000 |
| 118 | 2290 | 16:11:18 | CHIX | 592180008223735000 |
| 206 | 2290 | 16:11:18 | CHIX | 606253758675410000 |
| 94 | 2290 | 16:11:18 | CHIX | 606253758675410000 |
| 136 | 2290 | 16:11:18 | TRQX | 592180008223735000 |
| 118 | 2290 | 16:11:18 | BATE | 592180008223735000 |
| 118 | 2290 | 16:11:18 | BATE | 592180008223735000 |
| 24 | 2290 | 16:11:18 | CHIX | 606253758675410000 |
| 136 | 2290 | 16:11:18 | TRQX | 606253758675410000 |
| 136 | 2290 | 16:11:18 | BATE | 606253758675410000 |
| 144 | 2289 | 16:11:26 | CHIX | 592180008223741000 |
| 142 | 2289 | 16:11:26 | BATE | 592180008223741000 |
| 118 | 2289 | 16:11:26 | TRQX | 592180008223741000 |
| 118 | 2289 | 16:11:26 | AQXE | 606253758675415000 |
| 146 | 2289 | 16:11:26 | CHIX | 606253758675415000 |
| 118 | 2289 | 16:11:26 | TRQX | 606253758675415000 |
| 162 | 2287 | 16:14:35 | TRQX | 592180008223920000 |
| 118 | 2287 | 16:14:35 | BATE | 606253758675559000 |
| 12 | 2286 | 16:14:46 | AQXE | 606253758675565000 |
| 229 | 2286 | 16:14:46 | CHIX | 606253758675565000 |
| 67 | 2286 | 16:14:55 | AQXE | 606253758675572000 |
| 118 | 2286 | 16:14:55 | TRQX | 592180008223935000 |
| 102 | 2286 | 16:14:55 | BATE | 592180008223935000 |
| 16 | 2286 | 16:14:55 | BATE | 592180008223935000 |
| 118 | 2286 | 16:14:55 | BATE | 592180008223935000 |
| 424 | 2286 | 16:14:55 | XLON | 606253758675572000 |
| 85 | 2286 | 16:14:55 | AQXE | 606253758675572000 |
| 72 | 2286 | 16:14:55 | TRQX | 592180008223935000 |
| 17 | 2286 | 16:14:55 | TRQX | 592180008223935000 |
| 72 | 2286 | 16:14:55 | TRQX | 606253758675572000 |
| 8 | 2286 | 16:14:55 | AQXE | 592180008223935000 |
| 118 | 2286 | 16:14:55 | AQXE | 592180008223935000 |
| 118 | 2286 | 16:16:39 | AQXE | 592180008224031000 |
| 146 | 2288 | 16:17:58 | CHIX | 606253758675709000 |
| 98 | 2288 | 16:18:19 | CHIX | 606253758675726000 |
| 41 | 2288 | 16:18:19 | CHIX | 606253758675726000 |
| 1 | 2288 | 16:18:38 | CHIX | 592180008224142000 |
| 50 | 2288 | 16:18:38 | CHIX | 592180008224142000 |
| 91 | 2288 | 16:18:38 | CHIX | 592180008224142000 |
| 93 | 2288 | 16:18:38 | CHIX | 592180008224142000 |
| 20 | 2288 | 16:18:38 | CHIX | 592180008224142000 |
| 45 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 3 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 5 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 63 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 159 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 4 | 2288 | 16:18:56 | CHIX | 606253758675753000 |
| 1 | 2287 | 16:18:59 | BATE | 606253758675756000 |
| 174 | 2289 | 16:19:38 | XLON | 592180008224204000 |
| 63 | 2289 | 16:19:38 | XLON | 592180008224204000 |
| 12 | 2289 | 16:19:38 | XLON | 592180008224204000 |
| 60 | 2289 | 16:20:00 | XLON | 592180008224228000 |
| 67 | 2289 | 16:20:00 | XLON | 592180008224228000 |
| 17 | 2289 | 16:20:00 | XLON | 592180008224228000 |
| 269 | 2289 | 16:20:01 | XLON | 592180008224230000 |
| 1 | 2289 | 16:20:01 | XLON | 592180008224230000 |
| 78 | 2289 | 16:20:25 | XLON | 592180008224259000 |
| 80 | 2289 | 16:20:25 | XLON | 592180008224259000 |
| 76 | 2289 | 16:20:25 | XLON | 592180008224259000 |
| 85 | 2289 | 16:20:25 | XLON | 592180008224259000 |
| 54 | 2289 | 16:20:25 | XLON | 592180008224259000 |
| 215 | 2289 | 16:20:46 | XLON | 592180008224282000 |
| 53 | 2289 | 16:20:46 | XLON | 592180008224282000 |
| 236 | 2289 | 16:20:59 | XLON | 592180008224295000 |
| 21 | 2289 | 16:20:59 | AQXE | 606253758675866000 |
| 1 | 2289 | 16:20:59 | AQXE | 606253758675866000 |
| 118 | 2289 | 16:21:34 | TRQX | 592180008224333000 |
| 118 | 2289 | 16:21:34 | XLON | 592180008224333000 |
| 118 | 2289 | 16:21:34 | XLON | 592180008224333000 |
| 210 | 2289 | 16:21:34 | BATE | 606253758675897000 |
| 121 | 2289 | 16:21:34 | CHIX | 606253758675897000 |
| 58 | 2289 | 16:21:34 | CHIX | 606253758675897000 |
| 56 | 2289 | 16:21:34 | TRQX | 592180008224333000 |
| 269 | 2289 | 16:21:34 | XLON | 606253758675897000 |
| 81 | 2289 | 16:21:34 | XLON | 606253758675897000 |
| 125 | 2289 | 16:21:34 | XLON | 606253758675897000 |
| 115 | 2289 | 16:21:34 | XLON | 606253758675897000 |
| 118 | 2289 | 16:21:34 | XLON | 592180008224333000 |
| 47 | 2289 | 16:21:34 | XLON | 592180008224333000 |
| 135 | 2289 | 16:21:34 | CHIX | 606253758675898000 |
| 118 | 2288 | 16:22:26 | TRQX | 606253758675947000 |
| 118 | 2288 | 16:22:26 | TRQX | 606253758675947000 |
| 184 | 2288 | 16:22:26 | XLON | 606253758675947000 |
| 130 | 2288 | 16:22:26 | BATE | 592180008224393000 |
| 118 | 2288 | 16:22:26 | CHIX | 592180008224393000 |
| 10 | 2288 | 16:22:26 | TRQX | 592180008224393000 |
| 78 | 2288 | 16:22:26 | XLON | 606253758675947000 |
| 149 | 2288 | 16:22:26 | XLON | 606253758675947000 |
| 269 | 2288 | 16:22:26 | XLON | 606253758675947000 |
| 103 | 2288 | 16:22:26 | XLON | 606253758675947000 |
| 36 | 2288 | 16:22:26 | AQXE | 592180008224393000 |
| 9 | 2288 | 16:22:26 | AQXE | 592180008224393000 |
| 255 | 2288 | 16:22:26 | CHIX | 606253758675947000 |
| 108 | 2288 | 16:22:32 | TRQX | 592180008224401000 |
| 148 | 2288 | 16:23:18 | XLON | 592180008224455000 |
| 118 | 2288 | 16:23:18 | BATE | 592180008224455000 |
| 118 | 2288 | 16:23:18 | TRQX | 606253758675998000 |
| 217 | 2288 | 16:23:18 | XLON | 606253758675998000 |
| 118 | 2288 | 16:23:18 | BATE | 606253758675998000 |
| 33 | 2288 | 16:23:18 | CHIX | 592180008224455000 |
| 121 | 2289 | 16:25:09 | XLON | 592180008224581000 |
| 29 | 2289 | 16:25:09 | XLON | 592180008224581000 |
| 118 | 2288 | 16:25:17 | AQXE | 592180008224588000 |
| 80 | 2288 | 16:25:17 | BATE | 606253758676109000 |
| 161 | 2288 | 16:25:22 | TRQX | 592180008224593000 |
| 12 | 2288 | 16:25:22 | TRQX | 592180008224593000 |
| 106 | 2288 | 16:25:22 | TRQX | 592180008224593000 |
| 115 | 2288 | 16:25:22 | CHIX | 592180008224593000 |
| 160 | 2288 | 16:25:22 | BATE | 592180008224593000 |
| 280 | 2288 | 16:25:22 | CHIX | 592180008224593000 |
| 167 | 2288 | 16:25:22 | XLON | 606253758676113000 |
| 38 | 2288 | 16:25:22 | BATE | 606253758676113000 |
| 145 | 2288 | 16:25:22 | CHIX | 606253758676113000 |
| 118 | 2288 | 16:25:22 | CHIX | 606253758676113000 |
| 163 | 2288 | 16:25:22 | BATE | 606253758676113000 |
| 170 | 2288 | 16:25:22 | AQXE | 606253758676113000 |
| 159 | 2288 | 16:28:12 | TRQX | 592180008224748000 |
| 56 | 2288 | 16:28:12 | TRQX | 606253758676237000 |
| 118 | 2288 | 16:28:17 | CHIX | 606253758676240000 |
| 237 | 2288 | 16:28:17 | CHIX | 606253758676240000 |
| 5 | 2288 | 16:28:17 | CHIX | 606253758676240000 |
| 153 | 2288 | 16:28:17 | XLON | 606253758676241000 |
| 113 | 2288 | 16:28:17 | CHIX | 606253758676241000 |
| 118 | 2288 | 16:28:17 | BATE | 592180008224752000 |
| 118 | 2288 | 16:28:17 | BATE | 592180008224752000 |
| 158 | 2288 | 16:28:17 | BATE | 592180008224752000 |
| 62 | 2288 | 16:28:17 | TRQX | 606253758676241000 |
| 84 | 2288 | 16:28:17 | XLON | 606253758676241000 |
| 67 | 2288 | 16:28:17 | XLON | 606253758676241000 |
| 255 | 2288 | 16:28:17 | CHIX | 592180008224752000 |
| 49 | 2288 | 16:28:17 | CHIX | 592180008224752000 |
| 17 | 2288 | 16:28:17 | TRQX | 592180008224752000 |
| 118 | 2288 | 16:28:23 | AQXE | 592180008224757000 |
| 31 | 2288 | 16:28:23 | AQXE | 592180008224757000 |
| 87 | 2290 | 16:29:00 | XLON | 606253758676272000 |
| 61 | 2291 | 16:29:23 | XLON | 592180008224809000 |
| 166 | 2291 | 16:29:23 | AQXE | 606253758676287000 |
| 118 | 2290 | 16:29:39 | BATE | 592180008224824000 |
| 379 | 2290 | 16:29:39 | CHIX | 606253758676298000 |
| 112 | 2290 | 16:29:39 | CHIX | 606253758676298000 |
| 35 | 2290 | 16:29:39 | AQXE | 592180008224824000 |
| 56 | 2290 | 16:29:39 | BATE | 606253758676298000 |
| 307 | 2290 | 16:29:52 | XLON | 606253758676311000 |
| 189 | 2290 | 16:29:52 | CHIX | 592180008224839000 |
| 118 | 2290 | 16:29:52 | XLON | 606253758676311000 |
| 1 | 2290 | 16:29:52 | CHIX | 606253758676312000 |
| 4 | 2290 | 16:29:55 | XLON | 592180008224858000 |
| 2 | 2290 | 16:29:59 | XLON | 592180008224861000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.