Paragon Banking Group PLC:
Transaction in own shares
3 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 3 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 92,729 |
| | |
| Highest price paid per share: | 768.00p |
| | |
| Lowest price paid per share: | 746.00p |
| | |
| Volume weighted average price paid per share: | 756.3079p |
Following the purchase of these shares, the Company holds 2,408,921 of its ordinary shares in treasury and has 208,196,039 ordinary shares in issue (excluding treasury shares). The figure of 208,196,039 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 756.30 | 65,656 |
| CHI-X | 756.28 | 9,807 |
| BATE | 756.35 | 13,023 |
| Aquis | 756.32 | 2,583 |
| Turquoise | 756.55 | 1,660 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 143 | 765.5 | BATE | 08:35:05 |
| 20 | 768 | Aquis | 08:35:12 |
| 8 | 768 | Aquis | 08:35:19 |
| 27 | 765 | LSE | 08:35:52 |
| 768 | 765 | LSE | 08:35:52 |
| 121 | 765 | CHI-X | 08:36:00 |
| 7 | 764.5 | LSE | 08:37:49 |
| 11 | 764.5 | LSE | 08:37:49 |
| 153 | 765 | LSE | 08:37:49 |
| 130 | 764.5 | LSE | 08:39:52 |
| 137 | 764.5 | LSE | 08:42:23 |
| 10 | 763.5 | Turquoise | 08:44:05 |
| 10 | 763.5 | Turquoise | 08:44:05 |
| 22 | 766 | Aquis | 08:45:19 |
| 2 | 767 | Aquis | 08:45:19 |
| 13 | 761.5 | LSE | 08:45:54 |
| 26 | 761.5 | LSE | 08:45:54 |
| 24 | 762.5 | BATE | 08:46:21 |
| 48 | 763.5 | BATE | 08:46:21 |
| 65 | 764 | BATE | 08:46:21 |
| 14 | 763.5 | Turquoise | 08:46:33 |
| 103 | 762 | CHI-X | 08:47:51 |
| 59 | 761.5 | LSE | 08:48:22 |
| 64 | 761.5 | LSE | 08:48:22 |
| 39 | 761.5 | LSE | 08:50:45 |
| 166 | 761.5 | LSE | 08:50:45 |
| 44 | 761 | LSE | 08:53:52 |
| 192 | 761.5 | LSE | 08:53:52 |
| 58 | 759 | BATE | 08:58:56 |
| 49 | 759 | BATE | 08:58:56 |
| 110 | 758 | LSE | 09:00:32 |
| 42 | 758 | CHI-X | 09:02:07 |
| 89 | 760 | LSE | 09:05:19 |
| 125 | 760 | LSE | 09:05:19 |
| 94 | 760 | CHI-X | 09:10:36 |
| 68 | 760.5 | LSE | 09:14:25 |
| 649 | 760.5 | LSE | 09:14:25 |
| 31 | 759.5 | Aquis | 09:14:27 |
| 157 | 762.5 | BATE | 09:18:41 |
| 69 | 762 | LSE | 09:20:45 |
| 4 | 762 | LSE | 09:20:45 |
| 250 | 762 | LSE | 09:20:45 |
| 104 | 762 | CHI-X | 09:21:21 |
| 136 | 762 | BATE | 09:22:41 |
| 496 | 762 | LSE | 09:23:04 |
| 62 | 762 | CHI-X | 09:24:23 |
| 29 | 762 | CHI-X | 09:24:23 |
| 44 | 762 | LSE | 09:25:21 |
| 233 | 762 | LSE | 09:25:21 |
| 31 | 762 | BATE | 09:28:20 |
| 44 | 762 | BATE | 09:28:20 |
| 647 | 762 | LSE | 09:29:47 |
| 155 | 761 | BATE | 09:31:31 |
| 83 | 760.5 | LSE | 09:31:44 |
| 121 | 760.5 | LSE | 09:31:51 |
| 57 | 760 | LSE | 09:33:47 |
| 59 | 760 | LSE | 09:33:47 |
| 62 | 760 | Aquis | 09:34:05 |
| 29 | 760 | Aquis | 09:34:05 |
| 5 | 760 | CHI-X | 09:34:14 |
| 77 | 760.5 | CHI-X | 09:34:14 |
| 19 | 760.5 | CHI-X | 09:34:14 |
| 106 | 760.5 | CHI-X | 09:36:03 |
| 36 | 760 | LSE | 09:36:36 |
| 110 | 760 | LSE | 09:36:36 |
| 100 | 761 | LSE | 10:09:01 |
| 765 | 764 | LSE | 10:32:47 |
| 10 | 764 | LSE | 10:32:47 |
| 10 | 764 | LSE | 10:32:47 |
| 818 | 764 | LSE | 10:32:47 |
| 828 | 764 | LSE | 10:32:47 |
| 750 | 764 | LSE | 10:32:47 |
| 48 | 764 | LSE | 10:32:47 |
| 46 | 763.5 | Turquoise | 10:32:52 |
| 64 | 763.5 | Turquoise | 10:32:52 |
| 46 | 763.5 | Turquoise | 10:32:52 |
| 18 | 764 | CHI-X | 10:32:53 |
| 264 | 764 | CHI-X | 10:32:53 |
| 342 | 763 | BATE | 10:33:56 |
| 85 | 763 | Aquis | 10:33:56 |
| 8 | 764 | CHI-X | 10:35:14 |
| 105 | 764 | CHI-X | 10:35:14 |
| 10 | 764 | CHI-X | 10:37:00 |
| 78 | 764 | LSE | 10:39:02 |
| 387 | 764 | LSE | 10:39:02 |
| 197 | 764.5 | BATE | 10:40:36 |
| 141 | 764.5 | BATE | 10:40:36 |
| 46 | 764.5 | BATE | 10:40:36 |
| 56 | 764.5 | BATE | 10:40:36 |
| 57 | 765 | CHI-X | 10:40:49 |
| 57 | 765 | CHI-X | 10:40:49 |
| 4 | 765 | CHI-X | 10:40:49 |
| 192 | 765 | LSE | 10:42:17 |
| 46 | 765 | LSE | 10:44:58 |
| 98 | 765 | LSE | 10:44:58 |
| 12 | 765 | BATE | 10:45:33 |
| 19 | 765 | BATE | 10:45:33 |
| 69 | 765 | BATE | 10:45:33 |
| 44 | 765 | BATE | 10:45:33 |
| 14 | 765 | Turquoise | 10:45:39 |
| 77 | 765 | CHI-X | 10:46:22 |
| 30 | 765 | CHI-X | 10:46:22 |
| 44 | 765 | LSE | 10:47:01 |
| 30 | 765 | LSE | 10:47:01 |
| 48 | 765 | LSE | 10:47:01 |
| 16 | 765 | Turquoise | 10:47:14 |
| 2 | 765 | Aquis | 10:47:20 |
| 26 | 765 | Aquis | 10:47:20 |
| 142 | 764.5 | LSE | 10:49:22 |
| 61 | 765 | Aquis | 10:49:57 |
| 20 | 765 | Turquoise | 10:50:07 |
| 78 | 764.5 | LSE | 10:51:27 |
| 33 | 764.5 | LSE | 10:51:29 |
| 32 | 765 | Aquis | 10:52:42 |
| 10 | 765 | BATE | 10:52:46 |
| 12 | 765 | BATE | 10:52:46 |
| 77 | 765 | BATE | 10:52:46 |
| 234 | 764.5 | LSE | 10:53:31 |
| 100 | 763.5 | LSE | 10:58:51 |
| 107 | 763.5 | LSE | 10:58:51 |
| 8 | 764 | CHI-X | 11:00:24 |
| 25 | 765 | Aquis | 11:10:16 |
| 100 | 764.5 | CHI-X | 11:10:19 |
| 25 | 764.5 | CHI-X | 11:10:19 |
| 100 | 764.5 | CHI-X | 11:10:19 |
| 115 | 764.5 | LSE | 11:10:19 |
| 21 | 764.5 | LSE | 11:10:19 |
| 35 | 764.5 | LSE | 11:10:19 |
| 104 | 764.5 | LSE | 11:10:19 |
| 250 | 764.5 | LSE | 11:10:19 |
| 250 | 764.5 | LSE | 11:10:19 |
| 36 | 764.5 | LSE | 11:10:19 |
| 1 | 765 | Turquoise | 11:10:44 |
| 16 | 765 | Turquoise | 11:10:53 |
| 15 | 765 | Turquoise | 11:10:53 |
| 29 | 765 | Aquis | 11:11:53 |
| 4 | 764.5 | LSE | 11:12:16 |
| 249 | 764.5 | LSE | 11:12:16 |
| 134 | 764 | BATE | 11:12:22 |
| 96 | 764 | LSE | 11:14:18 |
| 118 | 764 | LSE | 11:14:18 |
| 24 | 764 | BATE | 11:15:48 |
| 45 | 764 | BATE | 11:15:48 |
| 27 | 764 | BATE | 11:15:48 |
| 11 | 764 | BATE | 11:15:48 |
| 45 | 764 | LSE | 11:16:44 |
| 74 | 764 | LSE | 11:16:44 |
| 44 | 764 | LSE | 11:16:44 |
| 16 | 764 | CHI-X | 11:18:37 |
| 71 | 764 | CHI-X | 11:18:37 |
| 17 | 764 | Turquoise | 11:18:38 |
| 76 | 764 | BATE | 11:18:41 |
| 43 | 764 | BATE | 11:18:41 |
| 26 | 764 | LSE | 11:19:48 |
| 108 | 764 | LSE | 11:19:48 |
| 31 | 764.5 | Aquis | 11:23:53 |
| 15 | 764 | Turquoise | 11:27:46 |
| 16 | 764 | BATE | 11:27:52 |
| 83 | 764 | BATE | 11:27:52 |
| 21 | 764.5 | Aquis | 11:31:36 |
| 125 | 764 | LSE | 11:31:50 |
| 125 | 764 | LSE | 11:31:50 |
| 230 | 764 | LSE | 11:31:50 |
| 149 | 764 | LSE | 11:31:50 |
| 15 | 764 | CHI-X | 11:32:32 |
| 25 | 764 | CHI-X | 11:32:32 |
| 39 | 764 | CHI-X | 11:32:32 |
| 4 | 764 | Turquoise | 11:35:19 |
| 17 | 764 | CHI-X | 11:35:48 |
| 55 | 764 | CHI-X | 11:35:48 |
| 41 | 764 | CHI-X | 11:35:48 |
| 24 | 764 | BATE | 11:37:11 |
| 118 | 764 | BATE | 11:37:11 |
| 7 | 764 | Turquoise | 11:37:41 |
| 8 | 764 | Turquoise | 11:38:29 |
| 43 | 764.5 | LSE | 11:38:33 |
| 100 | 764.5 | LSE | 11:38:33 |
| 49 | 764.5 | LSE | 11:38:33 |
| 332 | 764.5 | LSE | 11:38:33 |
| 29 | 764.5 | Aquis | 11:39:58 |
| 53 | 764.5 | LSE | 11:40:54 |
| 40 | 764.5 | LSE | 11:40:54 |
| 46 | 764.5 | LSE | 11:40:54 |
| 35 | 764.5 | LSE | 11:40:54 |
| 300 | 764.5 | LSE | 11:40:54 |
| 102 | 764 | CHI-X | 11:41:32 |
| 17 | 764 | Turquoise | 11:41:52 |
| 43 | 764 | LSE | 11:42:43 |
| 163 | 764 | LSE | 11:42:43 |
| 160 | 759.5 | LSE | 11:43:37 |
| 25 | 759.5 | Aquis | 11:45:43 |
| 83 | 759.5 | LSE | 11:45:43 |
| 24 | 760 | BATE | 11:46:20 |
| 149 | 760 | BATE | 11:46:20 |
| 105 | 758 | LSE | 11:47:47 |
| 116 | 758 | LSE | 11:47:47 |
| 36 | 758 | LSE | 11:49:40 |
| 170 | 758.5 | LSE | 11:49:40 |
| 146 | 758.5 | LSE | 11:49:40 |
| 17 | 759.5 | Turquoise | 11:50:40 |
| 107 | 759 | CHI-X | 11:50:50 |
| 42 | 759.5 | LSE | 11:52:11 |
| 43 | 759.5 | LSE | 11:52:11 |
| 353 | 759.5 | LSE | 11:52:11 |
| 471 | 759.5 | LSE | 11:54:38 |
| 119 | 759.5 | CHI-X | 11:54:53 |
| 106 | 758.5 | BATE | 11:56:04 |
| 53 | 758.5 | BATE | 11:56:04 |
| 153 | 758.5 | BATE | 11:56:04 |
| 435 | 759 | LSE | 11:56:23 |
| 102 | 758.5 | CHI-X | 11:57:58 |
| 70 | 758.5 | LSE | 11:57:58 |
| 86 | 758.5 | LSE | 11:57:58 |
| 29 | 759 | Aquis | 11:59:13 |
| 125 | 758.5 | BATE | 11:59:48 |
| 26 | 759 | Aquis | 12:01:54 |
| 6 | 759 | Aquis | 12:01:54 |
| 209 | 759 | LSE | 12:05:53 |
| 30 | 759 | Aquis | 12:18:23 |
| 20 | 759 | Aquis | 12:18:23 |
| 86 | 759 | CHI-X | 12:18:23 |
| 110 | 759 | CHI-X | 12:18:23 |
| 29 | 759 | Aquis | 12:18:23 |
| 125 | 759 | BATE | 12:18:23 |
| 22 | 759 | Aquis | 12:18:23 |
| 340 | 759.5 | LSE | 12:18:23 |
| 17 | 759.5 | LSE | 12:18:23 |
| 84 | 759.5 | LSE | 12:18:23 |
| 48 | 759.5 | LSE | 12:18:23 |
| 16 | 759.5 | Aquis | 12:20:28 |
| 158 | 762 | BATE | 12:45:07 |
| 481 | 762 | BATE | 12:45:07 |
| 377 | 762 | CHI-X | 12:45:07 |
| 3 | 762 | CHI-X | 12:45:07 |
| 16 | 762 | BATE | 12:45:07 |
| 9 | 762 | CHI-X | 12:45:07 |
| 9 | 762 | CHI-X | 12:45:07 |
| 21 | 762 | BATE | 12:45:07 |
| 226 | 762 | LSE | 12:45:07 |
| 477 | 762 | LSE | 12:45:07 |
| 575 | 762 | LSE | 12:45:07 |
| 40 | 762 | LSE | 12:45:07 |
| 159 | 762 | LSE | 12:45:07 |
| 41 | 762 | LSE | 12:45:07 |
| 720 | 762 | LSE | 12:45:07 |
| 449 | 762 | LSE | 12:45:07 |
| 352 | 762 | LSE | 12:45:07 |
| 161 | 762 | BATE | 12:45:47 |
| 100 | 762 | LSE | 12:45:47 |
| 535 | 762 | LSE | 12:45:47 |
| 166 | 762 | LSE | 12:45:47 |
| 96 | 762 | LSE | 12:45:47 |
| 228 | 762 | LSE | 12:45:47 |
| 370 | 762 | LSE | 12:45:47 |
| 31 | 762 | Aquis | 12:45:51 |
| 57 | 762 | Aquis | 12:45:51 |
| 8 | 762 | CHI-X | 12:47:28 |
| 21 | 762 | CHI-X | 12:47:28 |
| 86 | 762 | CHI-X | 12:47:28 |
| 51 | 761.5 | LSE | 12:47:34 |
| 129 | 761.5 | LSE | 12:47:34 |
| 147 | 762 | Turquoise | 12:47:37 |
| 21 | 762 | Turquoise | 12:47:37 |
| 109 | 762 | CHI-X | 12:49:19 |
| 46 | 762 | LSE | 12:50:00 |
| 140 | 762 | LSE | 12:50:00 |
| 18 | 762 | LSE | 12:50:00 |
| 26 | 762 | Aquis | 12:50:10 |
| 71 | 762 | LSE | 12:52:14 |
| 85 | 762 | LSE | 12:52:14 |
| 122 | 761.5 | BATE | 12:52:52 |
| 232 | 762 | LSE | 12:54:26 |
| 3 | 762 | Aquis | 12:55:39 |
| 23 | 762 | Aquis | 12:55:39 |
| 96 | 761.5 | CHI-X | 12:57:05 |
| 110 | 762 | LSE | 12:57:28 |
| 27 | 761.5 | BATE | 13:00:44 |
| 125 | 761.5 | BATE | 13:00:44 |
| 33 | 761.5 | CHI-X | 13:01:49 |
| 200 | 761.5 | LSE | 13:03:17 |
| 142 | 761.5 | BATE | 13:03:17 |
| 127 | 761.5 | LSE | 13:03:19 |
| 120 | 761.5 | LSE | 13:05:00 |
| 98 | 761.5 | CHI-X | 13:05:00 |
| 280 | 761.5 | LSE | 13:05:00 |
| 223 | 761.5 | LSE | 13:05:00 |
| 133 | 761.5 | LSE | 13:05:00 |
| 279 | 761.5 | LSE | 13:05:00 |
| 28 | 761.5 | BATE | 13:06:36 |
| 103 | 761.5 | BATE | 13:06:36 |
| 264 | 761.5 | LSE | 13:07:19 |
| 1 | 761 | CHI-X | 13:07:33 |
| 26 | 761 | Aquis | 13:07:33 |
| 26 | 761 | Aquis | 13:07:33 |
| 109 | 761 | CHI-X | 13:07:33 |
| 264 | 760.5 | LSE | 13:09:44 |
| 47 | 760.5 | LSE | 13:12:14 |
| 45 | 760.5 | LSE | 13:12:14 |
| 51 | 760.5 | LSE | 13:12:14 |
| 41 | 760.5 | LSE | 13:12:14 |
| 77 | 760.5 | LSE | 13:12:14 |
| 98 | 760.5 | CHI-X | 13:12:24 |
| 9 | 760.5 | CHI-X | 13:12:25 |
| 119 | 760.5 | BATE | 13:13:33 |
| 97 | 760.5 | LSE | 13:14:17 |
| 102 | 760.5 | LSE | 13:14:17 |
| 28 | 761 | Aquis | 13:14:52 |
| 125 | 760.5 | LSE | 13:16:16 |
| 75 | 760.5 | LSE | 13:16:16 |
| 12 | 760.5 | Aquis | 13:16:58 |
| 12 | 761 | Aquis | 13:17:43 |
| 16 | 760.5 | Turquoise | 13:17:48 |
| 20 | 760.5 | Turquoise | 13:17:48 |
| 59 | 760.5 | Turquoise | 13:17:48 |
| 101 | 760 | LSE | 13:18:08 |
| 72 | 760 | LSE | 13:18:08 |
| 40 | 760 | LSE | 13:18:08 |
| 122 | 760 | BATE | 13:20:08 |
| 257 | 760 | LSE | 13:20:21 |
| 109 | 760 | CHI-X | 13:21:12 |
| 190 | 760 | LSE | 13:22:28 |
| 4 | 760 | Aquis | 13:22:41 |
| 26 | 760 | Aquis | 13:23:10 |
| 140 | 759.5 | BATE | 13:24:08 |
| 49 | 759.5 | LSE | 13:24:43 |
| 3 | 759.5 | LSE | 13:24:43 |
| 101 | 759.5 | LSE | 13:24:43 |
| 125 | 759.5 | LSE | 13:24:43 |
| 101 | 759 | CHI-X | 13:26:05 |
| 22 | 760 | Aquis | 13:26:43 |
| 177 | 759 | LSE | 13:26:50 |
| 119 | 759 | LSE | 13:26:50 |
| 29 | 759.5 | BATE | 13:28:28 |
| 103 | 759.5 | BATE | 13:28:28 |
| 100 | 759 | LSE | 13:29:16 |
| 123 | 759.5 | CHI-X | 13:30:15 |
| 454 | 758.5 | LSE | 13:30:18 |
| 142 | 758.5 | LSE | 13:30:18 |
| 204 | 756.5 | LSE | 13:31:18 |
| 4 | 756.5 | Aquis | 13:31:50 |
| 145 | 757 | BATE | 13:32:26 |
| 105 | 757 | BATE | 13:34:55 |
| 11 | 757 | CHI-X | 13:35:03 |
| 6 | 757 | LSE | 13:35:08 |
| 330 | 757 | LSE | 13:35:13 |
| 120 | 757 | CHI-X | 13:35:27 |
| 164 | 757 | LSE | 13:35:27 |
| 324 | 757 | LSE | 13:35:27 |
| 280 | 757 | LSE | 13:38:13 |
| 52 | 758 | CHI-X | 13:41:27 |
| 20 | 758.5 | LSE | 13:42:17 |
| 62 | 758.5 | LSE | 13:42:52 |
| 280 | 758.5 | LSE | 13:42:52 |
| 400 | 758.5 | LSE | 13:42:52 |
| 126 | 758.5 | BATE | 13:42:58 |
| 48 | 758.5 | CHI-X | 13:43:38 |
| 29 | 758.5 | CHI-X | 13:43:38 |
| 29 | 758.5 | CHI-X | 13:43:38 |
| 231 | 758.5 | LSE | 13:44:46 |
| 51 | 758.5 | LSE | 13:44:46 |
| 102 | 758.5 | CHI-X | 13:45:39 |
| 100 | 758.5 | BATE | 13:46:40 |
| 101 | 759 | LSE | 13:47:01 |
| 85 | 759 | LSE | 13:47:01 |
| 20 | 759 | LSE | 13:47:01 |
| 88 | 759 | LSE | 13:47:01 |
| 26 | 758.5 | BATE | 13:47:36 |
| 100 | 759 | LSE | 13:49:04 |
| 51 | 759 | LSE | 13:49:04 |
| 13 | 759 | LSE | 13:49:04 |
| 89 | 759 | LSE | 13:50:57 |
| 189 | 759 | LSE | 13:50:57 |
| 86 | 758.5 | CHI-X | 13:51:52 |
| 2 | 758.5 | CHI-X | 13:51:52 |
| 154 | 758.5 | BATE | 13:51:58 |
| 26 | 759 | LSE | 13:52:58 |
| 153 | 759 | LSE | 13:52:58 |
| 101 | 759 | LSE | 13:52:58 |
| 65 | 758.5 | LSE | 13:55:02 |
| 40 | 759 | LSE | 13:55:02 |
| 40 | 759 | LSE | 13:55:02 |
| 125 | 759 | LSE | 13:55:02 |
| 26 | 758.5 | BATE | 13:55:19 |
| 5 | 759 | LSE | 13:58:51 |
| 101 | 759 | LSE | 13:58:51 |
| 122 | 759 | LSE | 13:58:51 |
| 42 | 759 | LSE | 13:58:51 |
| 11 | 758.5 | CHI-X | 13:58:51 |
| 105 | 758.5 | CHI-X | 13:59:39 |
| 287 | 758.5 | LSE | 13:59:39 |
| 186 | 759 | LSE | 14:01:57 |
| 126 | 759 | LSE | 14:01:57 |
| 16 | 758.5 | BATE | 14:02:20 |
| 111 | 758.5 | BATE | 14:02:20 |
| 139 | 758.5 | BATE | 14:02:20 |
| 94 | 758 | LSE | 14:02:41 |
| 29 | 758 | Aquis | 14:02:41 |
| 96 | 758 | LSE | 14:02:41 |
| 152 | 758 | Aquis | 14:02:41 |
| 10 | 758.5 | LSE | 14:04:35 |
| 185 | 758.5 | LSE | 14:04:35 |
| 108 | 758.5 | CHI-X | 14:06:42 |
| 234 | 758.5 | LSE | 14:07:06 |
| 142 | 758.5 | BATE | 14:07:42 |
| 22 | 758.5 | LSE | 14:09:12 |
| 42 | 758.5 | LSE | 14:09:12 |
| 108 | 758.5 | LSE | 14:09:12 |
| 29 | 758.5 | LSE | 14:09:12 |
| 48 | 758.5 | LSE | 14:09:12 |
| 157 | 758.5 | Turquoise | 14:09:23 |
| 28 | 758 | Aquis | 14:09:57 |
| 103 | 758 | CHI-X | 14:10:38 |
| 164 | 757 | LSE | 14:10:53 |
| 28 | 758 | Aquis | 14:11:42 |
| 115 | 756.5 | LSE | 14:11:50 |
| 138 | 756.5 | LSE | 14:11:50 |
| 36 | 757.5 | BATE | 14:12:16 |
| 125 | 757.5 | BATE | 14:12:16 |
| 5 | 757.5 | CHI-X | 14:12:56 |
| 5 | 757.5 | CHI-X | 14:12:56 |
| 5 | 757.5 | CHI-X | 14:12:56 |
| 15 | 757.5 | CHI-X | 14:12:56 |
| 65 | 757.5 | CHI-X | 14:12:56 |
| 137 | 757.5 | LSE | 14:13:21 |
| 117 | 757.5 | LSE | 14:13:21 |
| 194 | 757.5 | LSE | 14:14:27 |
| 78 | 757.5 | LSE | 14:14:27 |
| 110 | 757.5 | CHI-X | 14:15:02 |
| 18 | 757.5 | LSE | 14:15:58 |
| 159 | 757.5 | LSE | 14:15:58 |
| 101 | 757.5 | LSE | 14:15:58 |
| 58 | 757 | BATE | 14:16:36 |
| 125 | 757 | LSE | 14:16:36 |
| 203 | 757 | LSE | 14:16:36 |
| 125 | 757 | BATE | 14:16:36 |
| 31 | 757 | Aquis | 14:16:47 |
| 109 | 757 | LSE | 14:18:19 |
| 89 | 757.5 | CHI-X | 14:21:16 |
| 119 | 757 | BATE | 14:21:37 |
| 31 | 757 | Aquis | 14:21:37 |
| 155 | 757 | LSE | 14:21:37 |
| 310 | 757 | LSE | 14:21:37 |
| 130 | 757 | LSE | 14:21:37 |
| 252 | 757 | LSE | 14:21:37 |
| 24 | 757 | Aquis | 14:23:28 |
| 2 | 757 | Aquis | 14:23:28 |
| 168 | 756.5 | LSE | 14:23:56 |
| 10 | 755.5 | BATE | 14:25:41 |
| 20 | 755.5 | BATE | 14:25:41 |
| 13 | 755.5 | BATE | 14:25:41 |
| 86 | 756 | BATE | 14:25:41 |
| 105 | 755.5 | LSE | 14:25:43 |
| 21 | 755.5 | LSE | 14:25:43 |
| 161 | 755.5 | LSE | 14:27:47 |
| 27 | 755.5 | CHI-X | 14:27:48 |
| 14 | 755.5 | CHI-X | 14:27:48 |
| 65 | 755.5 | CHI-X | 14:27:48 |
| 111 | 755 | CHI-X | 14:30:16 |
| 101 | 755.5 | LSE | 14:30:16 |
| 75 | 755.5 | LSE | 14:30:16 |
| 87 | 755.5 | BATE | 14:30:40 |
| 62 | 755.5 | BATE | 14:30:40 |
| 16 | 755.5 | LSE | 14:31:37 |
| 226 | 755.5 | LSE | 14:31:37 |
| 42 | 755.5 | LSE | 14:31:37 |
| 113 | 754.5 | LSE | 14:32:03 |
| 12 | 754.5 | LSE | 14:32:03 |
| 175 | 754.5 | LSE | 14:32:03 |
| 197 | 754.5 | LSE | 14:32:03 |
| 12 | 754.5 | Aquis | 14:32:09 |
| 4 | 754.5 | Turquoise | 14:32:26 |
| 101 | 755 | Turquoise | 14:32:26 |
| 18 | 755 | Turquoise | 14:32:26 |
| 117 | 754.5 | CHI-X | 14:33:28 |
| 274 | 754 | LSE | 14:34:00 |
| 135 | 754 | LSE | 14:34:02 |
| 117 | 754 | LSE | 14:34:02 |
| 26 | 754.5 | Aquis | 14:34:09 |
| 137 | 753.5 | LSE | 14:34:44 |
| 144 | 753.5 | BATE | 14:34:48 |
| 42 | 753 | LSE | 14:36:11 |
| 77 | 753 | LSE | 14:36:11 |
| 145 | 753 | LSE | 14:36:11 |
| 24 | 753 | Aquis | 14:36:11 |
| 23 | 753 | Aquis | 14:36:11 |
| 87 | 752.5 | CHI-X | 14:36:27 |
| 26 | 752.5 | CHI-X | 14:36:27 |
| 1 | 753.5 | CHI-X | 14:36:27 |
| 4 | 754 | CHI-X | 14:36:27 |
| 4 | 754 | CHI-X | 14:36:27 |
| 111 | 751.5 | LSE | 14:37:02 |
| 136 | 751.5 | BATE | 14:37:40 |
| 131 | 751.5 | LSE | 14:38:36 |
| 131 | 751.5 | LSE | 14:38:36 |
| 22 | 752 | Aquis | 14:38:53 |
| 252 | 751.5 | LSE | 14:40:02 |
| 24 | 752 | CHI-X | 14:41:00 |
| 76 | 752 | CHI-X | 14:41:00 |
| 1 | 752 | CHI-X | 14:41:00 |
| 12 | 752 | Aquis | 14:41:20 |
| 17 | 752 | Aquis | 14:41:20 |
| 26 | 752 | LSE | 14:41:36 |
| 226 | 752 | LSE | 14:41:36 |
| 272 | 752 | LSE | 14:43:34 |
| 128 | 751 | BATE | 14:45:08 |
| 119 | 751 | BATE | 14:45:08 |
| 9 | 751 | BATE | 14:45:08 |
| 246 | 751 | LSE | 14:45:08 |
| 2 | 751 | LSE | 14:45:08 |
| 146 | 751 | LSE | 14:45:08 |
| 108 | 751 | LSE | 14:45:08 |
| 26 | 751.5 | Aquis | 14:45:25 |
| 50 | 751 | Turquoise | 14:46:44 |
| 19 | 751 | Turquoise | 14:46:44 |
| 38 | 751 | LSE | 14:47:36 |
| 119 | 751 | LSE | 14:47:36 |
| 25 | 751.5 | Aquis | 14:47:50 |
| 24 | 750.5 | LSE | 14:47:50 |
| 6 | 751.5 | BATE | 14:48:10 |
| 148 | 751.5 | BATE | 14:48:10 |
| 110 | 751.5 | CHI-X | 14:48:20 |
| 119 | 751 | LSE | 14:49:06 |
| 230 | 751 | LSE | 14:49:06 |
| 285 | 751 | LSE | 14:49:06 |
| 250 | 751 | LSE | 14:49:06 |
| 15 | 751 | LSE | 14:49:06 |
| 250 | 751 | LSE | 14:49:06 |
| 134 | 752 | CHI-X | 14:50:18 |
| 110 | 752 | CHI-X | 14:50:18 |
| 155 | 752 | BATE | 14:50:42 |
| 94 | 752 | LSE | 14:51:24 |
| 88 | 752 | LSE | 14:51:24 |
| 258 | 752 | LSE | 14:51:24 |
| 17 | 752 | Turquoise | 14:51:38 |
| 17 | 752 | Turquoise | 14:51:38 |
| 25 | 753.5 | LSE | 14:58:54 |
| 96 | 753.5 | LSE | 14:58:54 |
| 135 | 753.5 | LSE | 14:58:54 |
| 76 | 753.5 | LSE | 14:58:55 |
| 300 | 753.5 | LSE | 14:58:55 |
| 119 | 753.5 | CHI-X | 14:59:04 |
| 594 | 753.5 | LSE | 14:59:04 |
| 32 | 753 | Aquis | 14:59:04 |
| 38 | 753 | Aquis | 14:59:04 |
| 32 | 753 | Aquis | 14:59:04 |
| 20 | 753.5 | BATE | 14:59:08 |
| 68 | 753.5 | BATE | 14:59:08 |
| 52 | 753.5 | BATE | 14:59:08 |
| 23 | 752.5 | Turquoise | 14:59:49 |
| 101 | 752.5 | CHI-X | 14:59:49 |
| 112 | 752.5 | LSE | 14:59:49 |
| 126 | 752.5 | LSE | 14:59:49 |
| 19 | 752.5 | Turquoise | 14:59:49 |
| 126 | 752.5 | LSE | 14:59:49 |
| 26 | 755.5 | Aquis | 15:02:33 |
| 32 | 755.5 | Aquis | 15:05:01 |
| 43 | 755.5 | LSE | 15:05:01 |
| 43 | 755.5 | LSE | 15:05:01 |
| 387 | 755.5 | LSE | 15:05:01 |
| 1162 | 755.5 | LSE | 15:05:01 |
| 139 | 755.5 | BATE | 15:05:02 |
| 135 | 755.5 | BATE | 15:05:02 |
| 190 | 755.5 | BATE | 15:05:02 |
| 18 | 755.5 | CHI-X | 15:05:05 |
| 146 | 755.5 | CHI-X | 15:05:05 |
| 7 | 755.5 | BATE | 15:07:04 |
| 5 | 755.5 | BATE | 15:07:04 |
| 5 | 755.5 | BATE | 15:07:04 |
| 12 | 755.5 | BATE | 15:07:04 |
| 126 | 755.5 | BATE | 15:07:04 |
| 430 | 755 | LSE | 15:07:07 |
| 43 | 755.5 | Turquoise | 15:07:08 |
| 1 | 755.5 | Aquis | 15:07:17 |
| 2 | 755.5 | Aquis | 15:07:17 |
| 24 | 755.5 | Aquis | 15:07:17 |
| 4 | 755.5 | CHI-X | 15:07:31 |
| 10 | 755.5 | CHI-X | 15:07:31 |
| 101 | 755.5 | CHI-X | 15:07:31 |
| 12 | 755.5 | CHI-X | 15:07:31 |
| 455 | 755.5 | LSE | 15:09:11 |
| 112 | 755 | BATE | 15:09:22 |
| 27 | 755 | BATE | 15:09:22 |
| 30 | 755 | LSE | 15:09:22 |
| 128 | 755 | CHI-X | 15:09:22 |
| 118 | 755 | LSE | 15:09:22 |
| 2 | 755 | LSE | 15:09:22 |
| 185 | 755.5 | LSE | 15:10:59 |
| 120 | 755.5 | LSE | 15:11:51 |
| 155 | 755.5 | LSE | 15:11:51 |
| 120 | 756 | CHI-X | 15:12:23 |
| 23 | 756 | Aquis | 15:12:24 |
| 138 | 756 | BATE | 15:12:25 |
| 162 | 755.5 | LSE | 15:13:14 |
| 164 | 755.5 | LSE | 15:13:14 |
| 10 | 756 | Turquoise | 15:13:15 |
| 9 | 756 | Turquoise | 15:13:31 |
| 140 | 755.5 | LSE | 15:13:31 |
| 33 | 756 | Turquoise | 15:13:31 |
| 29 | 754 | Aquis | 15:13:35 |
| 99 | 753 | CHI-X | 15:14:53 |
| 184 | 752 | LSE | 15:14:56 |
| 29 | 753 | Aquis | 15:15:39 |
| 133 | 753 | BATE | 15:16:12 |
| 228 | 752.5 | LSE | 15:16:51 |
| 143 | 752.5 | LSE | 15:16:51 |
| 150 | 752.5 | LSE | 15:17:52 |
| 309 | 751.5 | LSE | 15:18:58 |
| 95 | 752 | CHI-X | 15:20:13 |
| 199 | 751.5 | LSE | 15:20:36 |
| 127 | 751.5 | BATE | 15:20:37 |
| 5 | 752 | Turquoise | 15:20:55 |
| 16 | 752 | Turquoise | 15:20:55 |
| 144 | 751.5 | LSE | 15:22:23 |
| 100 | 750.5 | CHI-X | 15:22:44 |
| 123 | 750 | LSE | 15:23:03 |
| 19 | 750 | Turquoise | 15:23:03 |
| 267 | 750 | LSE | 15:23:03 |
| 15 | 750.5 | BATE | 15:23:04 |
| 135 | 750.5 | BATE | 15:23:04 |
| 31 | 750.5 | Aquis | 15:23:06 |
| 143 | 750 | LSE | 15:25:22 |
| 21 | 749.5 | Aquis | 15:25:54 |
| 1 | 749.5 | Aquis | 15:25:54 |
| 5 | 749.5 | Aquis | 15:25:54 |
| 260 | 750 | LSE | 15:27:05 |
| 119 | 750 | CHI-X | 15:27:07 |
| 155 | 750 | BATE | 15:27:11 |
| 124 | 749 | LSE | 15:27:57 |
| 130 | 749 | LSE | 15:27:57 |
| 130 | 749 | LSE | 15:27:57 |
| 27 | 749.5 | Aquis | 15:29:40 |
| 215 | 748.5 | LSE | 15:30:06 |
| 135 | 748.5 | LSE | 15:30:06 |
| 10 | 748.5 | Turquoise | 15:30:06 |
| 235 | 748.5 | LSE | 15:30:06 |
| 10 | 748.5 | Turquoise | 15:30:06 |
| 82 | 748 | CHI-X | 15:30:26 |
| 150 | 747.5 | BATE | 15:31:26 |
| 135 | 747 | LSE | 15:31:26 |
| 27 | 747.5 | Aquis | 15:32:12 |
| 18 | 747.5 | CHI-X | 15:32:29 |
| 68 | 747.5 | CHI-X | 15:32:29 |
| 147 | 747.5 | LSE | 15:33:31 |
| 13 | 747.5 | LSE | 15:33:31 |
| 1 | 747.5 | Turquoise | 15:33:32 |
| 16 | 747.5 | Turquoise | 15:33:32 |
| 24 | 747.5 | Turquoise | 15:33:32 |
| 136 | 747 | BATE | 15:34:24 |
| 11 | 747.5 | LSE | 15:34:27 |
| 69 | 747.5 | LSE | 15:34:27 |
| 26 | 747.5 | LSE | 15:34:27 |
| 42 | 747.5 | LSE | 15:34:27 |
| 42 | 747.5 | LSE | 15:34:52 |
| 42 | 747.5 | LSE | 15:34:52 |
| 64 | 747.5 | LSE | 15:34:52 |
| 172 | 747.5 | LSE | 15:34:52 |
| 222 | 747.5 | LSE | 15:34:52 |
| 4 | 747.5 | LSE | 15:34:52 |
| 32 | 747.5 | Aquis | 15:35:23 |
| 100 | 747 | CHI-X | 15:36:14 |
| 12 | 747 | CHI-X | 15:36:30 |
| 147 | 747 | LSE | 15:36:30 |
| 402 | 747 | LSE | 15:36:30 |
| 147 | 746.5 | LSE | 15:36:53 |
| 136 | 747 | BATE | 15:37:43 |
| 133 | 747 | LSE | 15:37:43 |
| 132 | 747 | LSE | 15:37:43 |
| 155 | 746 | LSE | 15:38:01 |
| 32 | 747 | Aquis | 15:38:04 |
| 44 | 748 | LSE | 15:39:51 |
| 26 | 748 | LSE | 15:39:51 |
| 63 | 748 | LSE | 15:39:51 |
| 167 | 747.5 | LSE | 15:40:11 |
| 20 | 747.5 | LSE | 15:40:11 |
| 156 | 747.5 | LSE | 15:40:11 |
| 101 | 747.5 | CHI-X | 15:40:15 |
| 4 | 747.5 | LSE | 15:40:15 |
| 127 | 747.5 | CHI-X | 15:40:15 |
| 11 | 748 | BATE | 15:40:52 |
| 133 | 748 | BATE | 15:40:52 |
| 96 | 747.5 | LSE | 15:42:03 |
| 36 | 747.5 | LSE | 15:42:03 |
| 156 | 747.5 | LSE | 15:42:03 |
| 138 | 747.5 | LSE | 15:42:03 |
| 30 | 747.5 | Aquis | 15:42:06 |
| 202 | 747 | LSE | 15:42:15 |
| 64 | 747 | BATE | 15:42:40 |
| 78 | 747.5 | BATE | 15:42:40 |
| 322 | 748 | LSE | 15:44:23 |
| 142 | 748 | LSE | 15:44:23 |
| 29 | 748 | CHI-X | 15:44:25 |
| 73 | 748 | CHI-X | 15:44:25 |
| 6 | 748 | Turquoise | 15:44:56 |
| 45 | 748 | Turquoise | 15:44:56 |
| 17 | 748 | Turquoise | 15:44:56 |
| 132 | 749 | BATE | 15:45:59 |
| 312 | 749 | LSE | 15:46:10 |
| 147 | 750 | LSE | 15:48:11 |
| 108 | 750 | CHI-X | 15:48:44 |
| 21 | 750 | CHI-X | 15:48:44 |
| 130 | 750 | BATE | 15:48:49 |
| 48 | 750.5 | Aquis | 15:48:56 |
| 115 | 750 | BATE | 15:48:59 |
| 421 | 750 | LSE | 15:48:59 |
| 146 | 750 | LSE | 15:49:24 |
| 131 | 750 | LSE | 15:49:24 |
| 108 | 750 | LSE | 15:50:16 |
| 104 | 750 | CHI-X | 15:50:55 |
| 30 | 750.5 | Aquis | 15:51:46 |
| 131 | 750.5 | BATE | 15:52:40 |
| 111 | 750.5 | CHI-X | 15:52:45 |
| 140 | 750.5 | LSE | 15:52:51 |
| 240 | 750.5 | LSE | 15:53:02 |
| 112 | 750.5 | LSE | 15:53:23 |
| 119 | 750 | LSE | 15:53:49 |
| 439 | 750 | LSE | 15:53:49 |
| 145 | 750 | LSE | 15:53:49 |
| 24 | 750.5 | Aquis | 15:53:51 |
| 26 | 751 | Aquis | 15:57:15 |
| 26 | 751 | Aquis | 15:57:15 |
| 117 | 751 | CHI-X | 15:57:15 |
| 151 | 751 | BATE | 15:57:15 |
| 159 | 751 | BATE | 15:57:15 |
| 204 | 751 | LSE | 15:57:15 |
| 157 | 751 | LSE | 15:57:15 |
| 48 | 751 | LSE | 15:57:15 |
| 109 | 751 | LSE | 15:57:15 |
| 127 | 751 | LSE | 15:57:15 |
| 141 | 751 | LSE | 15:57:15 |
| 57 | 751 | LSE | 15:57:15 |
| 18 | 750.5 | Turquoise | 15:57:16 |
| 59 | 750.5 | Turquoise | 15:57:16 |
| 65 | 749.5 | CHI-X | 15:58:26 |
| 59 | 749.5 | CHI-X | 15:58:26 |
| 165 | 749.5 | LSE | 15:58:26 |
| 85 | 749.5 | LSE | 15:58:26 |
| 167 | 749.5 | LSE | 15:58:26 |
| 126 | 749.5 | LSE | 15:58:26 |
| 5 | 749 | BATE | 15:59:15 |
| 121 | 749 | BATE | 15:59:15 |
| 18 | 749 | Aquis | 15:59:25 |
| 9 | 749 | Aquis | 15:59:25 |
| 161 | 748.5 | LSE | 16:00:12 |
| 8 | 748.5 | CHI-X | 16:00:55 |
| 78 | 748.5 | CHI-X | 16:00:55 |
| 30 | 748.5 | LSE | 16:01:40 |
| 114 | 748.5 | LSE | 16:01:40 |
| 5 | 749 | BATE | 16:01:47 |
| 145 | 749 | BATE | 16:01:47 |
| 5 | 749 | Aquis | 16:01:58 |
| 24 | 749 | Aquis | 16:01:58 |
| 94 | 748 | CHI-X | 16:02:06 |
| 125 | 748 | LSE | 16:02:20 |
| 10 | 748 | LSE | 16:02:20 |
| 11 | 748 | LSE | 16:02:20 |
| 62 | 747.5 | LSE | 16:02:36 |
| 84 | 747.5 | LSE | 16:02:36 |
| 255 | 747.5 | LSE | 16:02:36 |
| 270 | 747.5 | LSE | 16:02:36 |
| 26 | 747.5 | Aquis | 16:03:37 |
| 18 | 747.5 | LSE | 16:04:23 |
| 115 | 747.5 | LSE | 16:04:23 |
| 25 | 747.5 | LSE | 16:04:23 |
| 98 | 747.5 | CHI-X | 16:04:28 |
| 93 | 747.5 | BATE | 16:04:55 |
| 10 | 747.5 | BATE | 16:04:55 |
| 26 | 747.5 | BATE | 16:04:55 |
| 135 | 747.5 | LSE | 16:05:23 |
| 83 | 747.5 | LSE | 16:05:49 |
| 40 | 747.5 | LSE | 16:05:49 |
| 10 | 747.5 | LSE | 16:05:49 |
| 133 | 747.5 | LSE | 16:06:12 |
| 10 | 748 | Aquis | 16:07:14 |
| 159 | 748 | LSE | 16:07:14 |
| 536 | 748 | LSE | 16:07:14 |
| 159 | 748 | LSE | 16:07:14 |
| 94 | 748 | CHI-X | 16:07:33 |
| 15 | 748 | CHI-X | 16:07:33 |
| 123 | 748.5 | BATE | 16:09:51 |
| 537 | 748.5 | LSE | 16:09:51 |
| 79 | 750 | LSE | 16:11:17 |
| 173 | 750 | LSE | 16:11:17 |
| 28 | 750 | LSE | 16:11:17 |
| 45 | 750 | LSE | 16:12:00 |
| 165 | 750 | LSE | 16:12:00 |
| 7 | 750 | CHI-X | 16:13:12 |
| 181 | 750 | BATE | 16:13:12 |
| 110 | 750 | CHI-X | 16:13:12 |
| 160 | 750 | BATE | 16:13:12 |
| 117 | 750 | CHI-X | 16:13:12 |
| 2 | 750 | LSE | 16:13:12 |
| 8 | 750 | LSE | 16:13:12 |
| 119 | 750 | LSE | 16:13:12 |
| 103 | 750 | LSE | 16:13:12 |
| 29 | 750 | Aquis | 16:13:12 |
| 70 | 750 | Aquis | 16:13:12 |
| 244 | 750 | LSE | 16:13:12 |
| 129 | 750 | LSE | 16:13:12 |
| 129 | 750 | LSE | 16:13:12 |
| 44 | 749.5 | BATE | 16:14:30 |
| 88 | 749.5 | BATE | 16:14:30 |
| 181 | 749.5 | LSE | 16:14:30 |
| 102 | 749.5 | CHI-X | 16:14:30 |
| 222 | 749.5 | LSE | 16:14:30 |
| 36 | 749.5 | LSE | 16:14:30 |
| 16 | 751.5 | LSE | 16:16:54 |
| 49 | 751.5 | LSE | 16:16:54 |
| 244 | 751.5 | LSE | 16:16:54 |
| 51 | 751.5 | Aquis | 16:19:36 |
| 178 | 751.5 | BATE | 16:19:36 |
| 93 | 751.5 | Aquis | 16:19:36 |
| 427 | 751.5 | BATE | 16:19:36 |
| 53 | 751.5 | LSE | 16:19:36 |
| 107 | 751.5 | LSE | 16:19:36 |
| 144 | 751.5 | Turquoise | 16:19:36 |
| 250 | 751.5 | LSE | 16:19:36 |
| 17 | 751.5 | Turquoise | 16:19:36 |
| 65 | 751.5 | Turquoise | 16:19:36 |
| 17 | 751.5 | Turquoise | 16:19:36 |
| 15 | 751.5 | LSE | 16:19:36 |
| 110 | 751.5 | LSE | 16:19:36 |
| 10 | 751.5 | LSE | 16:19:36 |
| 18 | 751.5 | LSE | 16:19:36 |
| 1109 | 751.5 | LSE | 16:19:36 |
| 240 | 751.5 | LSE | 16:19:36 |
| 137 | 751.5 | LSE | 16:19:36 |
| 137 | 751.5 | LSE | 16:19:36 |
| 137 | 751.5 | LSE | 16:19:36 |
| 227 | 751.5 | LSE | 16:19:36 |
| 54 | 751 | CHI-X | 16:19:40 |
| 379 | 751 | CHI-X | 16:19:40 |
| 43 | 752 | LSE | 16:21:22 |
| 461 | 752 | LSE | 16:21:22 |
| 4 | 752 | LSE | 16:21:22 |
| 27 | 751.5 | BATE | 16:21:31 |
| 35 | 751.5 | Aquis | 16:21:37 |
| 16 | 752 | CHI-X | 16:21:39 |
| 33 | 752 | CHI-X | 16:21:39 |
| 15 | 752 | CHI-X | 16:21:39 |
| 48 | 752 | CHI-X | 16:21:39 |
| 79 | 752 | CHI-X | 16:21:39 |
| 137 | 751.5 | LSE | 16:23:19 |
| 62 | 752 | BATE | 16:23:34 |
| 194 | 752 | BATE | 16:23:34 |
| 49 | 752 | BATE | 16:23:34 |
| 100 | 752 | CHI-X | 16:23:50 |
| 37 | 752 | Aquis | 16:24:10 |
| 4 | 752 | Aquis | 16:24:10 |
| 12 | 751.5 | LSE | 16:24:15 |
| 91 | 751.5 | LSE | 16:24:15 |
| 88 | 751.5 | LSE | 16:24:38 |
| 13 | 751.5 | LSE | 16:24:52 |
| 9 | 751.5 | CHI-X | 16:24:52 |
| 119 | 751.5 | LSE | 16:24:52 |
| 125 | 751.5 | LSE | 16:24:52 |
| 16 | 751.5 | BATE | 16:25:01 |
| 85 | 751.5 | LSE | 16:25:01 |
| 179 | 751.5 | LSE | 16:25:01 |
| 28 | 751.5 | LSE | 16:25:01 |
| 34 | 751.5 | BATE | 16:25:17 |
| 25 | 751.5 | CHI-X | 16:25:28 |
| 64 | 751.5 | BATE | 16:25:28 |
| 208 | 751 | LSE | 16:25:33 |
| 19 | 751 | CHI-X | 16:25:50 |
| 14 | 751 | Aquis | 16:25:50 |
| 31 | 751 | Turquoise | 16:26:43 |
| 435 | 750.5 | LSE | 16:28:05 |
| 216 | 750.5 | LSE | 16:28:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.