RNS Number : 8900G
Bank of Ireland Group PLC
04 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 3 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

183,806



Highest price paid per share:

€9.3340



Lowest price paid per share:

€9.1580



Volume weighted average price paid:

€9.2578



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

789

9.28

EUR

08:01:49

Euronext Dublin

503290

695

9.29

EUR

08:03:16

Euronext Dublin

505589

409

9.29

EUR

08:05:21

Euronext Dublin

508714

363

9.29

EUR

08:05:21

Euronext Dublin

508712

819

9.28

EUR

08:05:24

Euronext Dublin

508799

80

9.29

EUR

08:09:30

Euronext Dublin

513607

714

9.29

EUR

08:09:30

Euronext Dublin

513605

766

9.29

EUR

08:11:05

Euronext Dublin

515590

731

9.28

EUR

08:11:17

Euronext Dublin

515863

964

9.28

EUR

08:11:17

Euronext Dublin

515861

735

9.28

EUR

08:11:32

Euronext Dublin

516187

730

9.28

EUR

08:11:32

Euronext Dublin

516185

137

9.28

EUR

08:11:32

Euronext Dublin

516183

729

9.28

EUR

08:12:35

Euronext Dublin

517276

766

9.27

EUR

08:12:40

Euronext Dublin

517344

811

9.27

EUR

08:16:22

Euronext Dublin

522183

238

9.27

EUR

08:16:40

Euronext Dublin

522534

385

9.27

EUR

08:16:40

Euronext Dublin

522532

176

9.27

EUR

08:16:40

Euronext Dublin

522530

720

9.27

EUR

08:16:40

Euronext Dublin

522528

313

9.25

EUR

08:27:47

Euronext Dublin

536770

459

9.25

EUR

08:27:47

Euronext Dublin

536768

152

9.24

EUR

08:30:07

Euronext Dublin

540460

569

9.24

EUR

08:30:07

Euronext Dublin

540458

52

9.24

EUR

08:30:07

Euronext Dublin

540453

856

9.23

EUR

08:30:50

Euronext Dublin

541642

325

9.22

EUR

08:32:27

Euronext Dublin

544302

438

9.22

EUR

08:32:27

Euronext Dublin

544300

125

9.20

EUR

08:36:23

Euronext Dublin

550072

661

9.20

EUR

08:36:23

Euronext Dublin

550070

30

9.19

EUR

08:41:34

Euronext Dublin

556806

680

9.19

EUR

08:41:34

Euronext Dublin

556804

320

9.20

EUR

08:45:00

Euronext Dublin

561132

403

9.20

EUR

08:45:00

Euronext Dublin

561130

803

9.20

EUR

08:45:00

Euronext Dublin

561115

412

9.20

EUR

08:45:00

Euronext Dublin

561113

284

9.20

EUR

08:45:00

Euronext Dublin

561117

691

9.17

EUR

08:49:46

Euronext Dublin

568428

698

9.17

EUR

08:53:51

Euronext Dublin

575161

726

9.17

EUR

08:56:54

Euronext Dublin

579841

793

9.16

EUR

08:58:03

Euronext Dublin

581513

742

9.16

EUR

08:58:39

Euronext Dublin

582272

690

9.19

EUR

09:05:18

Euronext Dublin

588847

461

9.17

EUR

09:08:22

Euronext Dublin

593601

320

9.17

EUR

09:08:22

Euronext Dublin

593603

176

9.18

EUR

09:10:26

Euronext Dublin

594999

35

9.18

EUR

09:10:26

Euronext Dublin

594996

800

9.18

EUR

09:10:26

Euronext Dublin

594994

45

9.18

EUR

09:10:26

Euronext Dublin

594992

684

9.17

EUR

09:11:00

Euronext Dublin

595431

804

9.17

EUR

09:11:00

Euronext Dublin

595428

779

9.26

EUR

09:19:18

Euronext Dublin

601521

696

9.26

EUR

09:19:29

Euronext Dublin

601702

708

9.26

EUR

09:20:58

Euronext Dublin

602915

764

9.26

EUR

09:22:07

Euronext Dublin

603770

63

9.27

EUR

09:24:42

Euronext Dublin

605359

120

9.27

EUR

09:24:42

Euronext Dublin

605357

900

9.27

EUR

09:24:42

Euronext Dublin

605355

663

9.27

EUR

09:24:42

Euronext Dublin

605353

133

9.27

EUR

09:24:42

Euronext Dublin

605351

643

9.27

EUR

09:29:35

Euronext Dublin

608929

79

9.27

EUR

09:29:35

Euronext Dublin

608927

713

9.27

EUR

09:30:05

Euronext Dublin

609588

23

9.26

EUR

09:33:19

Euronext Dublin

611802

794

9.26

EUR

09:33:19

Euronext Dublin

611800

378

9.28

EUR

09:37:51

Euronext Dublin

615562

432

9.28

EUR

09:37:51

Euronext Dublin

615564

685

9.28

EUR

09:38:53

Euronext Dublin

616474

1479

9.33

EUR

09:41:25

Euronext Dublin

618553

704

9.33

EUR

09:41:48

Euronext Dublin

618918

822

9.33

EUR

09:41:56

Euronext Dublin

619008

72

9.33

EUR

09:42:53

Euronext Dublin

619829

152

9.33

EUR

09:42:53

Euronext Dublin

619827

597

9.33

EUR

09:42:53

Euronext Dublin

619825

690

9.32

EUR

09:43:33

Euronext Dublin

620304

764

9.32

EUR

09:47:21

Euronext Dublin

623198

752

9.32

EUR

09:47:21

Euronext Dublin

623195

784

9.31

EUR

09:58:11

Euronext Dublin

630420

257

9.30

EUR

10:04:24

Euronext Dublin

634488

414

9.30

EUR

10:04:24

Euronext Dublin

634486

740

9.31

EUR

10:12:41

Euronext Dublin

640392

750

9.32

EUR

10:18:48

Euronext Dublin

644705

687

9.32

EUR

10:23:03

Euronext Dublin

647602

755

9.33

EUR

10:24:50

Euronext Dublin

648964

754

9.31

EUR

10:28:37

Euronext Dublin

651627

509

9.29

EUR

10:38:38

Euronext Dublin

660802

296

9.29

EUR

10:38:38

Euronext Dublin

660800

771

9.29

EUR

10:38:41

Euronext Dublin

660814

732

9.29

EUR

10:41:07

Euronext Dublin

662292

768

9.28

EUR

10:45:41

Euronext Dublin

665065

94

9.27

EUR

10:52:58

Euronext Dublin

669225

11

9.27

EUR

10:52:58

Euronext Dublin

669223

689

9.27

EUR

10:52:58

Euronext Dublin

669221

550

9.27

EUR

10:54:30

Euronext Dublin

670287

205

9.27

EUR

10:54:30

Euronext Dublin

670285

746

9.30

EUR

10:58:25

Euronext Dublin

673019

650

9.30

EUR

11:01:19

Euronext Dublin

675312

896

9.30

EUR

11:01:19

Euronext Dublin

675310

709

9.30

EUR

11:01:20

Euronext Dublin

675345

798

9.30

EUR

11:10:19

Euronext Dublin

680407

40

9.29

EUR

11:12:20

Euronext Dublin

681379

693

9.29

EUR

11:12:20

Euronext Dublin

681377

87

9.29

EUR

11:12:20

Euronext Dublin

681381

707

9.28

EUR

11:12:37

Euronext Dublin

681600

666

9.27

EUR

11:20:46

Euronext Dublin

686025

812

9.28

EUR

11:25:33

Euronext Dublin

688496

691

9.28

EUR

11:25:34

Euronext Dublin

688508

797

9.27

EUR

11:29:25

Euronext Dublin

690627

780

9.28

EUR

11:32:55

Euronext Dublin

692685

397

9.28

EUR

11:32:55

Euronext Dublin

692678

400

9.28

EUR

11:32:55

Euronext Dublin

692681

669

9.28

EUR

11:33:31

Euronext Dublin

692934

743

9.28

EUR

11:36:49

Euronext Dublin

694524

801

9.28

EUR

11:40:20

Euronext Dublin

696478

866

9.27

EUR

11:41:10

Euronext Dublin

696890

11

9.27

EUR

11:41:10

Euronext Dublin

696888

712

9.27

EUR

11:44:14

Euronext Dublin

698506

101

9.27

EUR

11:49:12

Euronext Dublin

700756

653

9.27

EUR

11:49:12

Euronext Dublin

700754

239

9.27

EUR

11:51:40

Euronext Dublin

701977

726

9.28

EUR

11:55:01

Euronext Dublin

703664

803

9.28

EUR

12:02:10

Euronext Dublin

707323

850

9.29

EUR

12:06:12

Euronext Dublin

709856

49

9.29

EUR

12:06:12

Euronext Dublin

709848

168

9.29

EUR

12:06:12

Euronext Dublin

709846

468

9.29

EUR

12:06:12

Euronext Dublin

709850

720

9.30

EUR

12:11:23

Euronext Dublin

712245

895

9.30

EUR

12:13:01

Euronext Dublin

712994

2018

9.30

EUR

12:13:02

Euronext Dublin

712997

807

9.30

EUR

12:14:56

Euronext Dublin

713958

900

9.28

EUR

12:20:07

Euronext Dublin

716466

362

9.28

EUR

12:26:17

Euronext Dublin

719318

431

9.28

EUR

12:26:37

Euronext Dublin

719541

35

9.28

EUR

12:26:37

Euronext Dublin

719543

705

9.28

EUR

12:26:37

Euronext Dublin

719539

1922

9.30

EUR

12:30:55

Euronext Dublin

722536

865

9.30

EUR

12:30:57

Euronext Dublin

722556

712

9.30

EUR

12:32:31

Euronext Dublin

723407

296

9.30

EUR

12:32:35

Euronext Dublin

723610

441

9.30

EUR

12:32:35

Euronext Dublin

723608

877

9.30

EUR

12:32:58

Euronext Dublin

723917

742

9.29

EUR

12:34:07

Euronext Dublin

724628

712

9.29

EUR

12:37:37

Euronext Dublin

726241

467

9.29

EUR

12:44:52

Euronext Dublin

729939

223

9.29

EUR

12:44:52

Euronext Dublin

729936

120

9.29

EUR

12:47:26

Euronext Dublin

731412

150

9.29

EUR

12:47:26

Euronext Dublin

731410

667

9.29

EUR

12:50:59

Euronext Dublin

733547

726

9.28

EUR

12:52:52

Euronext Dublin

734735

730

9.28

EUR

13:02:00

Euronext Dublin

739718

767

9.28

EUR

13:02:00

Euronext Dublin

739716

685

9.28

EUR

13:02:08

Euronext Dublin

739816

165

9.26

EUR

13:07:45

Euronext Dublin

742549

120

9.26

EUR

13:07:45

Euronext Dublin

742547

199

9.26

EUR

13:07:45

Euronext Dublin

742545

784

9.26

EUR

13:07:45

Euronext Dublin

742543

688

9.26

EUR

13:12:37

Euronext Dublin

745817

111

9.26

EUR

13:12:37

Euronext Dublin

745815

62

9.25

EUR

13:14:48

Euronext Dublin

747131

468

9.25

EUR

13:14:48

Euronext Dublin

747129

172

9.25

EUR

13:14:48

Euronext Dublin

747127

278

9.26

EUR

13:15:30

Euronext Dublin

747803

707

9.26

EUR

13:15:30

Euronext Dublin

747796

313

9.25

EUR

13:15:53

Euronext Dublin

748017

762

9.26

EUR

13:17:18

Euronext Dublin

749923

101

9.25

EUR

13:17:25

Euronext Dublin

750070

11

9.25

EUR

13:17:25

Euronext Dublin

750064

371

9.25

EUR

13:17:39

Euronext Dublin

750205

597

9.25

EUR

13:17:39

Euronext Dublin

750202

186

9.25

EUR

13:17:52

Euronext Dublin

750366

795

9.23

EUR

13:19:07

Euronext Dublin

751089

736

9.23

EUR

13:19:50

Euronext Dublin

751660

492

9.24

EUR

13:21:06

Euronext Dublin

752694

821

9.24

EUR

13:21:38

Euronext Dublin

753116

190

9.24

EUR

13:21:38

Euronext Dublin

753112

746

9.24

EUR

13:21:38

Euronext Dublin

753110

816

9.23

EUR

13:25:48

Euronext Dublin

756537

680

9.24

EUR

13:29:30

Euronext Dublin

759221

479

9.24

EUR

13:29:30

Euronext Dublin

759219

243

9.24

EUR

13:29:30

Euronext Dublin

759223

747

9.24

EUR

13:29:30

Euronext Dublin

759225

769

9.24

EUR

13:30:36

Euronext Dublin

760859

733

9.23

EUR

13:31:16

Euronext Dublin

761565

87

9.23

EUR

13:31:20

Euronext Dublin

761643

282

9.24

EUR

13:34:14

Euronext Dublin

763645

388

9.24

EUR

13:34:14

Euronext Dublin

763643

181

9.25

EUR

13:37:32

Euronext Dublin

766070

483

9.25

EUR

13:37:32

Euronext Dublin

766068

43

9.25

EUR

13:37:32

Euronext Dublin

766066

801

9.25

EUR

13:39:05

Euronext Dublin

767156

94

9.25

EUR

13:40:02

Euronext Dublin

767784

575

9.25

EUR

13:40:02

Euronext Dublin

767782

706

9.25

EUR

13:40:07

Euronext Dublin

767905

846

9.25

EUR

13:44:36

Euronext Dublin

771410

743

9.25

EUR

13:44:36

Euronext Dublin

771408

922

9.24

EUR

13:46:00

Euronext Dublin

772553

671

9.24

EUR

13:46:29

Euronext Dublin

773000

871

9.24

EUR

13:51:28

Euronext Dublin

778607

709

9.23

EUR

13:51:51

Euronext Dublin

778867

905

9.23

EUR

13:51:51

Euronext Dublin

778864

769

9.25

EUR

13:58:19

Euronext Dublin

784317

79

9.25

EUR

14:00:14

Euronext Dublin

786041

706

9.25

EUR

14:00:14

Euronext Dublin

786039

142

9.25

EUR

14:00:14

Euronext Dublin

786037

34

9.25

EUR

14:00:14

Euronext Dublin

786033

166

9.25

EUR

14:00:38

Euronext Dublin

786554

950

9.25

EUR

14:00:38

Euronext Dublin

786552

93

9.24

EUR

14:01:46

Euronext Dublin

787427

704

9.24

EUR

14:01:46

Euronext Dublin

787425

120

9.24

EUR

14:03:22

Euronext Dublin

788911

239

9.24

EUR

14:03:22

Euronext Dublin

788909

145

9.24

EUR

14:04:40

Euronext Dublin

789878

680

9.24

EUR

14:04:40

Euronext Dublin

789876

150

9.25

EUR

14:09:00

Euronext Dublin

793936

673

9.24

EUR

14:09:43

Euronext Dublin

794735

278

9.24

EUR

14:09:58

Euronext Dublin

795060

120

9.24

EUR

14:09:59

Euronext Dublin

795074

150

9.24

EUR

14:09:59

Euronext Dublin

795072

181

9.24

EUR

14:10:44

Euronext Dublin

795675

278

9.24

EUR

14:10:44

Euronext Dublin

795673

597

9.24

EUR

14:11:07

Euronext Dublin

795882

708

9.24

EUR

14:16:34

Euronext Dublin

800326

232

9.24

EUR

14:16:34

Euronext Dublin

800321

581

9.24

EUR

14:16:34

Euronext Dublin

800319

733

9.25

EUR

14:19:14

Euronext Dublin

802803

816

9.25

EUR

14:19:20

Euronext Dublin

802868

120

9.25

EUR

14:19:39

Euronext Dublin

803138

597

9.25

EUR

14:19:39

Euronext Dublin

803136

199

9.25

EUR

14:19:49

Euronext Dublin

803276

737

9.25

EUR

14:19:49

Euronext Dublin

803274

168

9.25

EUR

14:19:58

Euronext Dublin

803388

548

9.25

EUR

14:19:58

Euronext Dublin

803386

83

9.25

EUR

14:20:20

Euronext Dublin

803761

745

9.25

EUR

14:20:20

Euronext Dublin

803759

226

9.25

EUR

14:20:31

Euronext Dublin

803928

579

9.25

EUR

14:20:31

Euronext Dublin

803926

729

9.25

EUR

14:20:32

Euronext Dublin

803940

597

9.24

EUR

14:21:38

Euronext Dublin

804941

301

9.24

EUR

14:21:38

Euronext Dublin

804929

814

9.24

EUR

14:21:38

Euronext Dublin

804923

120

9.24

EUR

14:21:39

Euronext Dublin

804968

193

9.24

EUR

14:21:39

Euronext Dublin

804966

120

9.24

EUR

14:21:48

Euronext Dublin

805061

63

9.24

EUR

14:21:48

Euronext Dublin

805059

120

9.24

EUR

14:21:51

Euronext Dublin

805098

120

9.24

EUR

14:21:56

Euronext Dublin

805125

60

9.24

EUR

14:23:55

Euronext Dublin

806846

93

9.24

EUR

14:23:55

Euronext Dublin

806844

600

9.24

EUR

14:23:55

Euronext Dublin

806842

686

9.24

EUR

14:24:56

Euronext Dublin

807657

111

9.23

EUR

14:28:37

Euronext Dublin

811508

120

9.23

EUR

14:29:51

Euronext Dublin

812802

597

9.23

EUR

14:30:07

Euronext Dublin

817028

769

9.23

EUR

14:31:36

Euronext Dublin

820143

120

9.22

EUR

14:33:14

Euronext Dublin

823646

150

9.22

EUR

14:33:14

Euronext Dublin

823630

670

9.22

EUR

14:33:20

Euronext Dublin

823874

671

9.22

EUR

14:33:20

Euronext Dublin

823876

45

9.22

EUR

14:35:08

Euronext Dublin

827071

649

9.22

EUR

14:35:08

Euronext Dublin

827069

386

9.22

EUR

14:35:08

Euronext Dublin

827067

116

9.22

EUR

14:35:08

Euronext Dublin

827065

338

9.22

EUR

14:35:08

Euronext Dublin

827063

402

9.22

EUR

14:35:08

Euronext Dublin

827060

290

9.22

EUR

14:35:08

Euronext Dublin

827058

671

9.21

EUR

14:38:27

Euronext Dublin

832603

16

9.21

EUR

14:38:31

Euronext Dublin

832747

718

9.21

EUR

14:38:31

Euronext Dublin

832749

744

9.22

EUR

14:41:13

Euronext Dublin

836478

35

9.22

EUR

14:42:22

Euronext Dublin

838128

278

9.22

EUR

14:42:22

Euronext Dublin

838126

597

9.22

EUR

14:42:22

Euronext Dublin

838124

121

9.22

EUR

14:42:22

Euronext Dublin

838121

430

9.22

EUR

14:42:22

Euronext Dublin

838119

136

9.22

EUR

14:42:22

Euronext Dublin

838117

805

9.22

EUR

14:42:22

Euronext Dublin

838115

688

9.22

EUR

14:45:03

Euronext Dublin

841591

215

9.20

EUR

14:47:24

Euronext Dublin

845705

543

9.20

EUR

14:47:24

Euronext Dublin

845707

1054

9.21

EUR

14:49:04

Euronext Dublin

848457

597

9.21

EUR

14:49:12

Euronext Dublin

848873

723

9.21

EUR

14:51:24

Euronext Dublin

852213

108

9.21

EUR

14:54:21

Euronext Dublin

857041

597

9.21

EUR

14:54:21

Euronext Dublin

857039

683

9.21

EUR

14:54:21

Euronext Dublin

857037

726

9.21

EUR

14:54:37

Euronext Dublin

857329

180

9.22

EUR

14:58:41

Euronext Dublin

862869

158

9.22

EUR

14:59:16

Euronext Dublin

863878

957

9.22

EUR

14:59:51

Euronext Dublin

865005

935

9.22

EUR

15:00:03

Euronext Dublin

868153

811

9.22

EUR

15:00:06

Euronext Dublin

870245

723

9.22

EUR

15:00:11

Euronext Dublin

872844

858

9.22

EUR

15:00:13

Euronext Dublin

873414

765

9.22

EUR

15:00:13

Euronext Dublin

873391

826

9.22

EUR

15:00:14

Euronext Dublin

873872

815

9.22

EUR

15:00:14

Euronext Dublin

873867

732

9.23

EUR

15:00:14

Euronext Dublin

873860

672

9.22

EUR

15:00:14

Euronext Dublin

873834

963

9.22

EUR

15:00:22

Euronext Dublin

874755

770

9.22

EUR

15:00:22

Euronext Dublin

874737

722

9.24

EUR

15:00:46

Euronext Dublin

876803

831

9.25

EUR

15:01:07

Euronext Dublin

877959

455

9.25

EUR

15:01:07

Euronext Dublin

877957

265

9.25

EUR

15:01:07

Euronext Dublin

877955

176

9.25

EUR

15:01:09

Euronext Dublin

878145

176

9.25

EUR

15:01:14

Euronext Dublin

878361

151

9.25

EUR

15:01:40

Euronext Dublin

879578

202

9.27

EUR

15:02:33

Euronext Dublin

881994

151

9.27

EUR

15:02:33

Euronext Dublin

881992

735

9.27

EUR

15:02:33

Euronext Dublin

881988

176

9.28

EUR

15:03:06

Euronext Dublin

883126

360

9.28

EUR

15:03:06

Euronext Dublin

883128

692

9.28

EUR

15:03:27

Euronext Dublin

883862

1078

9.28

EUR

15:03:27

Euronext Dublin

883860

692

9.28

EUR

15:03:27

Euronext Dublin

883857

205

9.28

EUR

15:03:31

Euronext Dublin

883994

89

9.29

EUR

15:05:39

Euronext Dublin

887855

156

9.29

EUR

15:05:39

Euronext Dublin

887853

570

9.29

EUR

15:05:39

Euronext Dublin

887847

600

9.29

EUR

15:06:01

Euronext Dublin

888370

667

9.28

EUR

15:06:14

Euronext Dublin

888843

827

9.28

EUR

15:06:14

Euronext Dublin

888845

826

9.28

EUR

15:07:45

Euronext Dublin

891021

730

9.28

EUR

15:07:55

Euronext Dublin

891195

277

9.28

EUR

15:08:57

Euronext Dublin

892698

445

9.28

EUR

15:08:57

Euronext Dublin

892696

678

9.28

EUR

15:12:15

Euronext Dublin

899009

786

9.27

EUR

15:13:23

Euronext Dublin

901710

680

9.24

EUR

15:14:00

Euronext Dublin

903378

114

9.24

EUR

15:14:01

Euronext Dublin

903432

700

9.26

EUR

15:16:17

Euronext Dublin

907323

937

9.28

EUR

15:18:29

Euronext Dublin

911035

761

9.28

EUR

15:19:39

Euronext Dublin

912664

828

9.28

EUR

15:19:39

Euronext Dublin

912662

715

9.25

EUR

15:23:59

Euronext Dublin

919477

818

9.25

EUR

15:27:19

Euronext Dublin

926154

120

9.25

EUR

15:29:46

Euronext Dublin

929537

597

9.25

EUR

15:29:46

Euronext Dublin

929535

380

9.27

EUR

15:35:12

Euronext Dublin

940051

361

9.27

EUR

15:40:31

Euronext Dublin

947676

727

9.27

EUR

15:40:51

Euronext Dublin

948519

776

9.26

EUR

15:42:10

Euronext Dublin

950794

759

9.26

EUR

15:45:07

Euronext Dublin

955354

522

9.27

EUR

15:48:57

Euronext Dublin

962233

260

9.27

EUR

15:49:46

Euronext Dublin

963696

225

9.27

EUR

15:52:00

Euronext Dublin

967295

711

9.27

EUR

15:55:04

Euronext Dublin

971441

484

9.27

EUR

15:57:03

Euronext Dublin

974210

282

9.27

EUR

15:57:03

Euronext Dublin

974208

801

9.26

EUR

16:01:47

Euronext Dublin

985206

122

9.26

EUR

16:04:07

Euronext Dublin

988704

597

9.26

EUR

16:04:07

Euronext Dublin

988702

671

9.27

EUR

16:08:05

Euronext Dublin

995995

278

9.27

EUR

16:12:37

Euronext Dublin

1002569

82

9.28

EUR

16:16:49

Euronext Dublin

1010222

727

9.28

EUR

16:16:49

Euronext Dublin

1010220

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRIFLVIIS