Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase | 03 October 2024 |
| Aggregate number of ordinary shares purchased: | 905,981 |
| Lowest price paid per share (GBp): | 112.30p |
| Highest price paid per share (GBp): | 114.10p |
| Volume weighted average price paid (GBp): | 112.95p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 113.13p | 571,162 | 112.30p | 114.10p |
| BATS Europe | 112.63p | 334,819 | 112.30p | 113.00p |
| CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 64,499,677 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
| 03-Oct-2024 | 16:28:59 | 214 | GBp | 112.80 | BATE | xb48biTDoUq |
| 03-Oct-2024 | 16:26:57 | 985 | GBp | 112.80 | XLON | xb48biTDnHz |
| 03-Oct-2024 | 16:26:57 | 188 | GBp | 112.80 | BATE | xb48biTDnH$ |
| 03-Oct-2024 | 16:26:57 | 733 | GBp | 112.80 | XLON | xb48biTDnH2 |
| 03-Oct-2024 | 16:26:57 | 1,052 | GBp | 112.80 | XLON | xb48biTDnH7 |
| 03-Oct-2024 | 16:26:57 | 6,552 | GBp | 112.70 | BATE | xb48biTDnHC |
| 03-Oct-2024 | 16:25:06 | 908 | GBp | 112.80 | BATE | xb48biTDyhK |
| 03-Oct-2024 | 16:25:06 | 71 | GBp | 112.80 | BATE | xb48biTDyhO |
| 03-Oct-2024 | 16:25:06 | 136 | GBp | 112.80 | BATE | xb48biTDyhT |
| 03-Oct-2024 | 16:25:06 | 6 | GBp | 112.80 | BATE | xb48biTDygY |
| 03-Oct-2024 | 16:25:05 | 363 | GBp | 112.80 | XLON | xb48biTDyt4 |
| 03-Oct-2024 | 16:25:05 | 1,232 | GBp | 112.80 | XLON | xb48biTDyt6 |
| 03-Oct-2024 | 16:24:55 | 187 | GBp | 112.80 | BATE | xb48biTDywa |
| 03-Oct-2024 | 16:24:55 | 213 | GBp | 112.80 | BATE | xb48biTDywf |
| 03-Oct-2024 | 16:24:55 | 66 | GBp | 112.80 | BATE | xb48biTDywh |
| 03-Oct-2024 | 16:24:55 | 117 | GBp | 112.80 | BATE | xb48biTDywj |
| 03-Oct-2024 | 16:24:55 | 735 | GBp | 112.80 | BATE | xb48biTDywY |
| 03-Oct-2024 | 16:24:45 | 303 | GBp | 112.80 | XLON | xb48biTDy92 |
| 03-Oct-2024 | 16:24:45 | 1,040 | GBp | 112.80 | XLON | xb48biTDy94 |
| 03-Oct-2024 | 16:24:40 | 1,072 | GBp | 112.80 | BATE | xb48biTDyTu |
| 03-Oct-2024 | 16:24:40 | 192 | GBp | 112.80 | BATE | xb48biTDyTw |
| 03-Oct-2024 | 16:24:28 | 916 | GBp | 112.80 | XLON | xb48biTDzkL |
| 03-Oct-2024 | 16:24:28 | 81 | GBp | 112.80 | XLON | xb48biTDzkN |
| 03-Oct-2024 | 16:24:28 | 367 | GBp | 112.80 | XLON | xb48biTDzkP |
| 03-Oct-2024 | 16:24:28 | 2 | GBp | 112.80 | XLON | xb48biTDzkR |
| 03-Oct-2024 | 16:24:25 | 1,140 | GBp | 112.80 | BATE | xb48biTDzg8 |
| 03-Oct-2024 | 16:24:25 | 186 | GBp | 112.80 | BATE | xb48biTDzgA |
| 03-Oct-2024 | 16:24:25 | 187 | GBp | 112.80 | BATE | xb48biTDzgC |
| 03-Oct-2024 | 16:24:00 | 1,762 | GBp | 112.80 | BATE | xb48biTDzVn |
| 03-Oct-2024 | 16:24:00 | 217 | GBp | 112.80 | BATE | xb48biTDzVp |
| 03-Oct-2024 | 16:24:00 | 207 | GBp | 112.80 | BATE | xb48biTDzVr |
| 03-Oct-2024 | 16:24:00 | 1 | GBp | 112.80 | BATE | xb48biTDzVt |
| 03-Oct-2024 | 16:23:48 | 4,665 | GBp | 112.80 | XLON | xb48biTDwZo |
| 03-Oct-2024 | 16:23:48 | 1,116 | GBp | 112.80 | XLON | xb48biTDwZw |
| 03-Oct-2024 | 16:23:48 | 4,866 | GBp | 112.80 | XLON | xb48biTDwYd |
| 03-Oct-2024 | 16:23:47 | 5,685 | GBp | 112.80 | XLON | xb48biTDwi4 |
| 03-Oct-2024 | 16:23:47 | 1,392 | GBp | 112.80 | BATE | xb48biTDwiO |
| 03-Oct-2024 | 16:23:47 | 998 | GBp | 112.80 | BATE | xb48biTDwiQ |
| 03-Oct-2024 | 16:23:47 | 54 | GBp | 112.80 | BATE | xb48biTDwiS |
| 03-Oct-2024 | 16:23:47 | 17 | GBp | 112.80 | BATE | xb48biTDwiU |
| 03-Oct-2024 | 16:23:47 | 2,773 | GBp | 112.80 | BATE | xb48biTDwlb |
| 03-Oct-2024 | 16:23:47 | 955 | GBp | 112.80 | BATE | xb48biTDwlc |
| 03-Oct-2024 | 16:23:47 | 2,784 | GBp | 112.80 | BATE | xb48biTDwlZ |
| 03-Oct-2024 | 16:23:47 | 605 | GBp | 112.80 | BATE | xb48biTDwlh |
| 03-Oct-2024 | 16:23:47 | 2,570 | GBp | 112.80 | BATE | xb48biTDwlj |
| 03-Oct-2024 | 16:23:47 | 218 | GBp | 112.80 | BATE | xb48biTDwll |
| 03-Oct-2024 | 16:23:47 | 200 | GBp | 112.80 | BATE | xb48biTDwln |
| 03-Oct-2024 | 16:23:47 | 4,046 | GBp | 112.80 | BATE | xb48biTDwlp |
| 03-Oct-2024 | 16:23:47 | 1,010 | GBp | 112.80 | BATE | xb48biTDwlr |
| 03-Oct-2024 | 16:23:47 | 73 | GBp | 112.80 | BATE | xb48biTDwlt |
| 03-Oct-2024 | 16:23:47 | 683 | GBp | 112.80 | BATE | xb48biTDwlv |
| 03-Oct-2024 | 16:23:47 | 193 | GBp | 112.80 | BATE | xb48biTDwlx |
| 03-Oct-2024 | 16:19:33 | 189 | GBp | 112.70 | BATE | xb48biTDaEp |
| 03-Oct-2024 | 16:19:33 | 220 | GBp | 112.70 | BATE | xb48biTDaEr |
| 03-Oct-2024 | 16:19:33 | 2,645 | GBp | 112.70 | XLON | xb48biTDaEs |
| 03-Oct-2024 | 16:19:05 | 1,083 | GBp | 112.70 | BATE | xb48biTDboU |
| 03-Oct-2024 | 16:19:05 | 673 | GBp | 112.70 | BATE | xb48biTDbzZ |
| 03-Oct-2024 | 16:19:05 | 6,552 | GBp | 112.70 | BATE | xb48biTDbzj |
| 03-Oct-2024 | 16:19:05 | 5,604 | GBp | 112.70 | XLON | xb48biTDbzl |
| 03-Oct-2024 | 16:19:05 | 948 | GBp | 112.70 | XLON | xb48biTDbzn |
| 03-Oct-2024 | 16:16:47 | 21 | GBp | 112.70 | BATE | xb48biTDWzO |
| 03-Oct-2024 | 16:16:29 | 1,200 | GBp | 112.70 | BATE | xb48biTDWP0 |
| 03-Oct-2024 | 16:16:29 | 1,116 | GBp | 112.70 | BATE | xb48biTDWP9 |
| 03-Oct-2024 | 16:16:28 | 1,132 | GBp | 112.70 | BATE | xb48biTDWOE |
| 03-Oct-2024 | 16:16:28 | 1,370 | GBp | 112.70 | BATE | xb48biTDWQh |
| 03-Oct-2024 | 16:16:28 | 8,405 | GBp | 112.70 | BATE | xb48biTDWQj |
| 03-Oct-2024 | 16:16:28 | 1,888 | GBp | 112.70 | BATE | xb48biTDWQm |
| 03-Oct-2024 | 16:16:28 | 3,491 | GBp | 112.70 | BATE | xb48biTDWQo |
| 03-Oct-2024 | 16:16:28 | 1,916 | GBp | 112.70 | XLON | xb48biTDXaB |
| 03-Oct-2024 | 16:16:28 | 733 | GBp | 112.70 | XLON | xb48biTDXdl |
| 03-Oct-2024 | 16:16:28 | 1,338 | GBp | 112.70 | XLON | xb48biTDXdn |
| 03-Oct-2024 | 16:16:28 | 1,541 | GBp | 112.70 | XLON | xb48biTDXdp |
| 03-Oct-2024 | 16:16:28 | 827 | GBp | 112.70 | XLON | xb48biTDXdt |
| 03-Oct-2024 | 16:14:45 | 19 | GBp | 112.60 | BATE | xb48biTDl27 |
| 03-Oct-2024 | 16:14:45 | 1,066 | GBp | 112.60 | XLON | xb48biTDl28 |
| 03-Oct-2024 | 16:13:39 | 419 | GBp | 112.50 | XLON | xb48biTDj0C |
| 03-Oct-2024 | 16:13:39 | 410 | GBp | 112.50 | XLON | xb48biTDj0E |
| 03-Oct-2024 | 16:13:39 | 550 | GBp | 112.50 | XLON | xb48biTDj0G |
| 03-Oct-2024 | 16:11:34 | 475 | GBp | 112.50 | XLON | xb48biTDemP |
| 03-Oct-2024 | 16:11:34 | 1,848 | GBp | 112.50 | XLON | xb48biTDemR |
| 03-Oct-2024 | 16:11:34 | 399 | GBp | 112.50 | XLON | xb48biTDemT |
| 03-Oct-2024 | 16:11:34 | 4,161 | GBp | 112.50 | XLON | xb48biTDemV |
| 03-Oct-2024 | 16:11:34 | 3,138 | GBp | 112.50 | XLON | xb48biTDepf |
| 03-Oct-2024 | 16:11:34 | 1,689 | GBp | 112.50 | XLON | xb48biTDepX |
| 03-Oct-2024 | 16:11:34 | 1,975 | GBp | 112.50 | XLON | xb48biTDepZ |
| 03-Oct-2024 | 16:09:50 | 15 | GBp | 112.40 | BATE | xb48biTDMfq |
| 03-Oct-2024 | 16:08:03 | 6,552 | GBp | 112.40 | XLON | xb48biTDNQj |
| 03-Oct-2024 | 16:08:03 | 145 | GBp | 112.40 | BATE | xb48biTDNQl |
| 03-Oct-2024 | 16:08:03 | 1,807 | GBp | 112.40 | BATE | xb48biTDNQn |
| 03-Oct-2024 | 16:08:03 | 4,600 | GBp | 112.40 | BATE | xb48biTDNQh |
| 03-Oct-2024 | 16:05:47 | 29 | GBp | 112.40 | XLON | xb48biTDIwa |
| 03-Oct-2024 | 16:04:48 | 366 | GBp | 112.40 | BATE | xb48biTDJ54 |
| 03-Oct-2024 | 16:04:48 | 309 | GBp | 112.40 | BATE | xb48biTDJ56 |
| 03-Oct-2024 | 16:04:48 | 497 | GBp | 112.40 | BATE | xb48biTDJ58 |
| 03-Oct-2024 | 16:04:48 | 2,514 | GBp | 112.40 | XLON | xb48biTDJ5D |
| 03-Oct-2024 | 16:03:49 | 513 | GBp | 112.40 | BATE | xb48biTDGEf |
| 03-Oct-2024 | 16:03:49 | 2,660 | GBp | 112.40 | BATE | xb48biTDGEh |
| 03-Oct-2024 | 16:03:49 | 40 | GBp | 112.40 | BATE | xb48biTDGEj |
| 03-Oct-2024 | 16:03:49 | 535 | GBp | 112.40 | XLON | xb48biTDGEp |
| 03-Oct-2024 | 16:03:49 | 1,069 | GBp | 112.40 | XLON | xb48biTDGEr |
| 03-Oct-2024 | 16:03:49 | 90 | GBp | 112.40 | XLON | xb48biTDGEt |
| 03-Oct-2024 | 16:02:50 | 3,104 | GBp | 112.40 | XLON | xb48biTDHL$ |
| 03-Oct-2024 | 16:01:51 | 4,346 | GBp | 112.40 | BATE | xb48biTDUKk |
| 03-Oct-2024 | 16:01:51 | 199 | GBp | 112.40 | BATE | xb48biTDUKm |
| 03-Oct-2024 | 16:01:51 | 1,010 | GBp | 112.40 | BATE | xb48biTDUKo |
| 03-Oct-2024 | 16:01:51 | 186 | GBp | 112.40 | BATE | xb48biTDUKq |
| 03-Oct-2024 | 16:01:51 | 59 | GBp | 112.40 | BATE | xb48biTDUKs |
| 03-Oct-2024 | 16:01:03 | 2,325 | GBp | 112.40 | BATE | xb48biTDVGd |
| 03-Oct-2024 | 16:01:03 | 1,010 | GBp | 112.40 | BATE | xb48biTDVGf |
| 03-Oct-2024 | 16:01:03 | 1,010 | GBp | 112.40 | BATE | xb48biTDVGh |
| 03-Oct-2024 | 16:01:03 | 527 | GBp | 112.40 | BATE | xb48biTDVGj |
| 03-Oct-2024 | 16:01:03 | 210 | GBp | 112.40 | BATE | xb48biTDVGl |
| 03-Oct-2024 | 16:01:03 | 3,121 | GBp | 112.40 | XLON | xb48biTDVGm |
| 03-Oct-2024 | 16:01:03 | 3,710 | GBp | 112.40 | XLON | xb48biTDVGo |
| 03-Oct-2024 | 16:01:03 | 452 | GBp | 112.40 | XLON | xb48biTDVGq |
| 03-Oct-2024 | 15:58:21 | 7,145 | GBp | 112.40 | BATE | xb48biTDRhS |
| 03-Oct-2024 | 15:58:21 | 1,010 | GBp | 112.40 | BATE | xb48biTDRhU |
| 03-Oct-2024 | 15:57:11 | 2,789 | GBp | 112.50 | XLON | xb48biTDOyg |
| 03-Oct-2024 | 15:57:11 | 1,848 | GBp | 112.50 | XLON | xb48biTDOyi |
| 03-Oct-2024 | 15:57:11 | 860 | GBp | 112.50 | XLON | xb48biTDOyk |
| 03-Oct-2024 | 15:57:10 | 899 | GBp | 112.50 | BATE | xb48biTDO$5 |
| 03-Oct-2024 | 15:57:10 | 217 | GBp | 112.50 | BATE | xb48biTDO$7 |
| 03-Oct-2024 | 15:57:10 | 3,897 | GBp | 112.50 | BATE | xb48biTDO$D |
| 03-Oct-2024 | 15:57:10 | 218 | GBp | 112.50 | BATE | xb48biTDO$F |
| 03-Oct-2024 | 15:57:10 | 222 | GBp | 112.50 | BATE | xb48biTDO$H |
| 03-Oct-2024 | 15:57:10 | 114 | GBp | 112.50 | BATE | xb48biTDO$J |
| 03-Oct-2024 | 15:57:10 | 705 | GBp | 112.50 | BATE | xb48biTDO$R |
| 03-Oct-2024 | 15:57:10 | 190 | GBp | 112.50 | BATE | xb48biTDO$T |
| 03-Oct-2024 | 15:57:10 | 199 | GBp | 112.50 | BATE | xb48biTDO$V |
| 03-Oct-2024 | 15:57:10 | 67 | GBp | 112.50 | BATE | xb48biTDO@b |
| 03-Oct-2024 | 15:57:10 | 1,140 | GBp | 112.50 | BATE | xb48biTDO@X |
| 03-Oct-2024 | 15:57:10 | 1,852 | GBp | 112.50 | XLON | xb48biTDO@j |
| 03-Oct-2024 | 15:57:10 | 445 | GBp | 112.50 | XLON | xb48biTDO@l |
| 03-Oct-2024 | 15:57:10 | 943 | GBp | 112.50 | BATE | xb48biTDO@r |
| 03-Oct-2024 | 15:57:10 | 2,743 | GBp | 112.40 | BATE | xb48biTDO@t |
| 03-Oct-2024 | 15:57:10 | 3,300 | GBp | 112.40 | XLON | xb48biTDO@N |
| 03-Oct-2024 | 15:57:10 | 2,908 | GBp | 112.40 | XLON | xb48biTDO@L |
| 03-Oct-2024 | 15:57:10 | 748 | GBp | 112.40 | BATE | xb48biTDO@C |
| 03-Oct-2024 | 15:57:10 | 1,010 | GBp | 112.40 | BATE | xb48biTDO@E |
| 03-Oct-2024 | 15:57:10 | 344 | GBp | 112.40 | XLON | xb48biTDO@J |
| 03-Oct-2024 | 15:57:10 | 4,592 | GBp | 112.40 | BATE | xb48biTDO@8 |
| 03-Oct-2024 | 15:57:10 | 202 | GBp | 112.40 | BATE | xb48biTDO@A |
| 03-Oct-2024 | 15:57:10 | 2,668 | GBp | 112.40 | XLON | xb48biTDO@S |
| 03-Oct-2024 | 15:57:10 | 3,880 | GBp | 112.40 | XLON | xb48biTDO@U |
| 03-Oct-2024 | 15:57:10 | 6,552 | GBp | 112.40 | BATE | xb48biTDOvW |
| 03-Oct-2024 | 15:57:10 | 4 | GBp | 112.40 | XLON | xb48biTDOvY |
| 03-Oct-2024 | 15:41:03 | 2,875 | GBp | 112.40 | BATE | xb48biTErWP |
| 03-Oct-2024 | 15:41:03 | 1,852 | GBp | 112.50 | BATE | xb48biTErWR |
| 03-Oct-2024 | 15:41:03 | 2,276 | GBp | 112.50 | BATE | xb48biTErWT |
| 03-Oct-2024 | 15:41:03 | 206 | GBp | 112.50 | BATE | xb48biTErWV |
| 03-Oct-2024 | 15:40:46 | 6,975 | GBp | 112.50 | BATE | xb48biTEr3z |
| 03-Oct-2024 | 15:40:45 | 6 | GBp | 112.50 | BATE | xb48biTErD$ |
| 03-Oct-2024 | 15:40:45 | 422 | GBp | 112.50 | BATE | xb48biTErD1 |
| 03-Oct-2024 | 15:40:45 | 61 | GBp | 112.50 | BATE | xb48biTErDz |
| 03-Oct-2024 | 15:40:45 | 1,620 | GBp | 112.50 | XLON | xb48biTErFa |
| 03-Oct-2024 | 15:40:45 | 6,552 | GBp | 112.50 | BATE | xb48biTErFc |
| 03-Oct-2024 | 15:40:45 | 7,334 | GBp | 112.50 | XLON | xb48biTErFW |
| 03-Oct-2024 | 15:40:45 | 95 | GBp | 112.50 | XLON | xb48biTErFY |
| 03-Oct-2024 | 15:40:34 | 5,717 | GBp | 112.60 | XLON | xb48biTEoa2 |
| 03-Oct-2024 | 15:40:34 | 746 | GBp | 112.60 | XLON | xb48biTEoa4 |
| 03-Oct-2024 | 15:40:34 | 1,112 | GBp | 112.60 | XLON | xb48biTEoa6 |
| 03-Oct-2024 | 15:40:34 | 1,160 | GBp | 112.60 | XLON | xb48biTEoa8 |
| 03-Oct-2024 | 15:40:34 | 3,578 | GBp | 112.60 | XLON | xb48biTEoaA |
| 03-Oct-2024 | 15:40:34 | 509 | GBp | 112.60 | XLON | xb48biTEoaC |
| 03-Oct-2024 | 15:40:34 | 1,189 | GBp | 112.60 | XLON | xb48biTEoaE |
| 03-Oct-2024 | 15:40:34 | 5,765 | GBp | 112.60 | XLON | xb48biTEoaG |
| 03-Oct-2024 | 15:40:34 | 2,495 | GBp | 112.60 | XLON | xb48biTEoaV |
| 03-Oct-2024 | 15:40:34 | 134 | GBp | 112.60 | XLON | xb48biTEodX |
| 03-Oct-2024 | 15:29:09 | 8,228 | GBp | 112.30 | BATE | xb48biTEY1H |
| 03-Oct-2024 | 15:29:09 | 6,923 | GBp | 112.30 | XLON | xb48biTEY1J |
| 03-Oct-2024 | 15:25:38 | 2,503 | GBp | 112.40 | BATE | xb48biTEkE8 |
| 03-Oct-2024 | 15:25:38 | 111 | GBp | 112.40 | BATE | xb48biTEkEF |
| 03-Oct-2024 | 15:25:38 | 84 | GBp | 112.40 | BATE | xb48biTEkEH |
| 03-Oct-2024 | 15:25:38 | 16 | GBp | 112.40 | BATE | xb48biTEkEJ |
| 03-Oct-2024 | 15:25:38 | 1 | GBp | 112.40 | BATE | xb48biTEkEL |
| 03-Oct-2024 | 15:25:38 | 218 | GBp | 112.40 | BATE | xb48biTEkEN |
| 03-Oct-2024 | 15:25:38 | 7,225 | GBp | 112.40 | XLON | xb48biTEkEP |
| 03-Oct-2024 | 15:25:38 | 3 | GBp | 112.40 | XLON | xb48biTEkER |
| 03-Oct-2024 | 15:25:38 | 120 | GBp | 112.40 | XLON | xb48biTEkET |
| 03-Oct-2024 | 15:25:38 | 4,341 | GBp | 112.40 | BATE | xb48biTEkEV |
| 03-Oct-2024 | 15:22:34 | 9,745 | GBp | 112.40 | BATE | xb48biTEgux |
| 03-Oct-2024 | 15:22:34 | 5,376 | GBp | 112.40 | XLON | xb48biTEguz |
| 03-Oct-2024 | 15:15:56 | 3,121 | GBp | 112.50 | BATE | xb48biTELIZ |
| 03-Oct-2024 | 15:15:46 | 669 | GBp | 112.50 | BATE | xb48biTEIbu |
| 03-Oct-2024 | 15:15:44 | 1,452 | GBp | 112.50 | BATE | xb48biTEIc@ |
| 03-Oct-2024 | 15:13:43 | 2,333 | GBp | 112.30 | XLON | xb48biTEHdR |
| 03-Oct-2024 | 15:13:32 | 2,905 | GBp | 112.40 | BATE | xb48biTEH4A |
| 03-Oct-2024 | 15:12:51 | 320 | GBp | 112.40 | BATE | xb48biTEU0U |
| 03-Oct-2024 | 15:12:42 | 325 | GBp | 112.40 | BATE | xb48biTEUAf |
| 03-Oct-2024 | 15:12:34 | 1,360 | GBp | 112.40 | BATE | xb48biTEUTt |
| 03-Oct-2024 | 15:12:34 | 2,421 | GBp | 112.40 | XLON | xb48biTEUTv |
| 03-Oct-2024 | 15:12:25 | 2,470 | GBp | 112.50 | BATE | xb48biTEVc2 |
| 03-Oct-2024 | 15:12:25 | 2,421 | GBp | 112.50 | XLON | xb48biTEVc4 |
| 03-Oct-2024 | 15:12:15 | 5,629 | GBp | 112.60 | BATE | xb48biTEVhm |
| 03-Oct-2024 | 15:12:15 | 5,516 | GBp | 112.60 | XLON | xb48biTEVho |
| 03-Oct-2024 | 15:11:45 | 9,091 | GBp | 112.70 | BATE | xb48biTEVJo |
| 03-Oct-2024 | 15:11:45 | 5,640 | GBp | 112.70 | XLON | xb48biTEVJq |
| 03-Oct-2024 | 15:11:30 | 1,363 | GBp | 112.70 | BATE | xb48biTESZj |
| 03-Oct-2024 | 15:07:12 | 2,306 | GBp | 112.70 | BATE | xb48biTEOB$ |
| 03-Oct-2024 | 15:07:12 | 7,500 | GBp | 112.70 | BATE | xb48biTEOB1 |
| 03-Oct-2024 | 15:07:12 | 3,494 | GBp | 112.70 | XLON | xb48biTEOB3 |
| 03-Oct-2024 | 15:07:12 | 3,965 | GBp | 112.70 | XLON | xb48biTEOBz |
| 03-Oct-2024 | 15:06:47 | 1,664 | GBp | 112.70 | XLON | xb48biTEPzb |
| 03-Oct-2024 | 15:05:48 | 16 | GBp | 112.80 | XLON | xb48biTE6v$ |
| 03-Oct-2024 | 15:05:48 | 1,160 | GBp | 112.80 | XLON | xb48biTE6v1 |
| 03-Oct-2024 | 15:05:48 | 1,171 | GBp | 112.80 | XLON | xb48biTE6v3 |
| 03-Oct-2024 | 15:04:49 | 1,286 | GBp | 112.80 | XLON | xb48biTE708 |
| 03-Oct-2024 | 15:02:52 | 540 | GBp | 112.70 | XLON | xb48biTE5AR |
| 03-Oct-2024 | 15:02:34 | 2,160 | GBp | 112.70 | XLON | xb48biTE2cF |
| 03-Oct-2024 | 15:00:53 | 3,456 | GBp | 112.60 | BATE | xb48biTE0$p |
| 03-Oct-2024 | 15:00:53 | 2,178 | GBp | 112.60 | BATE | xb48biTE0$r |
| 03-Oct-2024 | 15:00:53 | 4,629 | GBp | 112.70 | BATE | xb48biTE0$v |
| 03-Oct-2024 | 15:00:53 | 216 | GBp | 112.70 | BATE | xb48biTE0$x |
| 03-Oct-2024 | 15:00:53 | 182 | GBp | 112.70 | BATE | xb48biTE0$z |
| 03-Oct-2024 | 15:00:47 | 1,917 | GBp | 112.60 | XLON | xb48biTE07q |
| 03-Oct-2024 | 14:56:28 | 1,687 | GBp | 112.50 | XLON | xb48biTEAMy |
| 03-Oct-2024 | 14:56:28 | 2,973 | GBp | 112.50 | XLON | xb48biTEAM8 |
| 03-Oct-2024 | 14:56:28 | 6,539 | GBp | 112.50 | BATE | xb48biTEAMA |
| 03-Oct-2024 | 14:56:28 | 3,331 | GBp | 112.50 | BATE | xb48biTEAME |
| 03-Oct-2024 | 14:56:28 | 2,534 | GBp | 112.60 | BATE | xb48biTEAGk |
| 03-Oct-2024 | 14:56:28 | 3,579 | GBp | 112.60 | BATE | xb48biTEAGm |
| 03-Oct-2024 | 14:56:28 | 5,779 | GBp | 112.60 | XLON | xb48biTEAGi |
| 03-Oct-2024 | 14:54:00 | 194 | GBp | 112.70 | BATE | xb48biTE9nW |
| 03-Oct-2024 | 14:54:00 | 11,388 | GBp | 112.70 | BATE | xb48biTE9sQ |
| 03-Oct-2024 | 14:54:00 | 2,274 | GBp | 112.70 | BATE | xb48biTE9sS |
| 03-Oct-2024 | 14:54:00 | 197 | GBp | 112.70 | BATE | xb48biTE9sU |
| 03-Oct-2024 | 14:54:00 | 500 | GBp | 112.50 | BATE | xb48biTE9nn |
| 03-Oct-2024 | 14:54:00 | 1,220 | GBp | 112.50 | BATE | xb48biTE9np |
| 03-Oct-2024 | 14:54:00 | 1,328 | GBp | 112.50 | XLON | xb48biTE9nr |
| 03-Oct-2024 | 14:53:56 | 18,271 | GBp | 112.70 | XLON | xb48biTE9yo |
| 03-Oct-2024 | 14:53:56 | 436 | GBp | 112.70 | XLON | xb48biTE9y@ |
| 03-Oct-2024 | 14:53:56 | 3,097 | GBp | 112.70 | XLON | xb48biTE9y0 |
| 03-Oct-2024 | 14:53:56 | 1,848 | GBp | 112.70 | XLON | xb48biTE9yu |
| 03-Oct-2024 | 14:53:56 | 2,199 | GBp | 112.70 | XLON | xb48biTE9yw |
| 03-Oct-2024 | 14:53:56 | 3,454 | GBp | 112.70 | XLON | xb48biTE9yy |
| 03-Oct-2024 | 14:53:56 | 1,033 | GBp | 112.70 | XLON | xb48biTE9yq |
| 03-Oct-2024 | 14:53:56 | 984 | GBp | 112.70 | XLON | xb48biTE9ys |
| 03-Oct-2024 | 14:53:56 | 4,084 | GBp | 112.70 | BATE | xb48biTE9y6 |
| 03-Oct-2024 | 14:53:56 | 196 | GBp | 112.70 | BATE | xb48biTE9y8 |
| 03-Oct-2024 | 14:53:56 | 194 | GBp | 112.70 | BATE | xb48biTE9yA |
| 03-Oct-2024 | 14:53:56 | 1,010 | GBp | 112.70 | BATE | xb48biTE9yC |
| 03-Oct-2024 | 14:53:56 | 2,668 | GBp | 112.70 | XLON | xb48biTE9yP |
| 03-Oct-2024 | 14:53:56 | 106 | GBp | 112.70 | XLON | xb48biTE9yR |
| 03-Oct-2024 | 14:53:56 | 2,202 | GBp | 112.60 | XLON | xb48biTE9yU |
| 03-Oct-2024 | 14:53:56 | 2,021 | GBp | 112.60 | BATE | xb48biTE9$W |
| 03-Oct-2024 | 14:53:56 | 833 | GBp | 112.60 | BATE | xb48biTE9$Y |
| 03-Oct-2024 | 14:53:56 | 6,505 | GBp | 112.70 | BATE | xb48biTE9$h |
| 03-Oct-2024 | 14:53:56 | 5,020 | GBp | 112.70 | XLON | xb48biTE9$l |
| 03-Oct-2024 | 14:49:35 | 1,223 | GBp | 112.70 | BATE | xb48biTFo42 |
| 03-Oct-2024 | 14:49:35 | 77 | GBp | 112.70 | BATE | xb48biTFo44 |
| 03-Oct-2024 | 14:49:35 | 2,992 | GBp | 112.60 | BATE | xb48biTFo4J |
| 03-Oct-2024 | 14:49:12 | 662 | GBp | 112.70 | BATE | xb48biTFoIF |
| 03-Oct-2024 | 14:49:12 | 864 | GBp | 112.70 | BATE | xb48biTFoTp |
| 03-Oct-2024 | 14:49:12 | 1,753 | GBp | 112.70 | BATE | xb48biTFoTr |
| 03-Oct-2024 | 14:49:12 | 16 | GBp | 112.70 | BATE | xb48biTFoTt |
| 03-Oct-2024 | 14:49:12 | 19 | GBp | 112.70 | XLON | xb48biTFoTw |
| 03-Oct-2024 | 14:49:12 | 4,200 | GBp | 112.70 | XLON | xb48biTFoTy |
| 03-Oct-2024 | 14:49:11 | 6,336 | GBp | 112.70 | BATE | xb48biTFoT5 |
| 03-Oct-2024 | 14:49:11 | 2,046 | GBp | 112.70 | XLON | xb48biTFoT7 |
| 03-Oct-2024 | 14:49:11 | 2,809 | GBp | 112.70 | XLON | xb48biTFoT9 |
| 03-Oct-2024 | 14:46:12 | 2,189 | GBp | 112.70 | BATE | xb48biTF@NR |
| 03-Oct-2024 | 14:43:38 | 3,168 | GBp | 112.80 | BATE | xb48biTFzVK |
| 03-Oct-2024 | 14:43:37 | 2,405 | GBp | 112.70 | BATE | xb48biTFzPV |
| 03-Oct-2024 | 14:40:19 | 820 | GBp | 112.80 | XLON | xb48biTFvLu |
| 03-Oct-2024 | 14:40:19 | 4,329 | GBp | 112.80 | BATE | xb48biTFvL8 |
| 03-Oct-2024 | 14:40:19 | 3,395 | GBp | 112.80 | XLON | xb48biTFvLD |
| 03-Oct-2024 | 14:40:19 | 2,362 | GBp | 112.70 | BATE | xb48biTFvLI |
| 03-Oct-2024 | 14:34:57 | 2,274 | GBp | 112.80 | XLON | xb48biTFZJm |
| 03-Oct-2024 | 14:32:06 | 1,814 | GBp | 112.80 | XLON | xb48biTFkJD |
| 03-Oct-2024 | 14:24:42 | 1,694 | GBp | 112.80 | XLON | xb48biTFfmR |
| 03-Oct-2024 | 14:24:42 | 1,833 | GBp | 112.80 | XLON | xb48biTFfmT |
| 03-Oct-2024 | 14:24:42 | 2,300 | GBp | 112.80 | BATE | xb48biTFfp@ |
| 03-Oct-2024 | 14:24:42 | 1,629 | GBp | 112.80 | BATE | xb48biTFfpy |
| 03-Oct-2024 | 14:24:42 | 737 | GBp | 112.80 | XLON | xb48biTFfp0 |
| 03-Oct-2024 | 14:24:42 | 5,147 | GBp | 112.80 | XLON | xb48biTFfp2 |
| 03-Oct-2024 | 14:23:57 | 206 | GBp | 112.90 | BATE | xb48biTFfH3 |
| 03-Oct-2024 | 14:23:57 | 964 | GBp | 112.90 | BATE | xb48biTFfH5 |
| 03-Oct-2024 | 14:23:57 | 318 | GBp | 112.90 | BATE | xb48biTFfH7 |
| 03-Oct-2024 | 14:23:52 | 3,609 | GBp | 113.00 | BATE | xb48biTFfTp |
| 03-Oct-2024 | 14:23:52 | 220 | GBp | 113.00 | BATE | xb48biTFfTr |
| 03-Oct-2024 | 14:23:52 | 1,010 | GBp | 113.00 | BATE | xb48biTFfTt |
| 03-Oct-2024 | 14:23:52 | 146 | GBp | 113.00 | BATE | xb48biTFfTv |
| 03-Oct-2024 | 14:23:52 | 1,010 | GBp | 112.90 | BATE | xb48biTFfTx |
| 03-Oct-2024 | 14:23:52 | 1,279 | GBp | 112.90 | XLON | xb48biTFfT1 |
| 03-Oct-2024 | 14:23:52 | 174 | GBp | 112.90 | BATE | xb48biTFfT3 |
| 03-Oct-2024 | 14:23:52 | 4,588 | GBp | 112.90 | BATE | xb48biTFfT5 |
| 03-Oct-2024 | 14:23:52 | 2,921 | GBp | 112.90 | XLON | xb48biTFfT7 |
| 03-Oct-2024 | 14:11:33 | 1,649 | GBp | 112.90 | XLON | xb48biTFU9w |
| 03-Oct-2024 | 14:11:33 | 1,372 | GBp | 112.90 | XLON | xb48biTFU9y |
| 03-Oct-2024 | 14:11:33 | 4,459 | GBp | 112.90 | BATE | xb48biTFU8k |
| 03-Oct-2024 | 14:11:33 | 5,386 | GBp | 112.90 | XLON | xb48biTFU8m |
| 03-Oct-2024 | 14:09:33 | 4,222 | GBp | 113.00 | BATE | xb48biTFS@p |
| 03-Oct-2024 | 14:09:33 | 3,277 | GBp | 113.00 | XLON | xb48biTFS@r |
| 03-Oct-2024 | 14:08:17 | 2,421 | GBp | 113.00 | XLON | xb48biTFT2I |
| 03-Oct-2024 | 14:08:17 | 4,300 | GBp | 113.00 | XLON | xb48biTFT2K |
| 03-Oct-2024 | 14:08:17 | 889 | GBp | 113.00 | XLON | xb48biTFT2M |
| 03-Oct-2024 | 13:59:05 | 733 | GBp | 112.70 | BATE | xb48biTF5o3 |
| 03-Oct-2024 | 13:58:35 | 3,337 | GBp | 112.80 | BATE | xb48biTF5Ag |
| 03-Oct-2024 | 13:58:35 | 200 | GBp | 112.80 | XLON | xb48biTF5An |
| 03-Oct-2024 | 13:58:35 | 2,920 | GBp | 112.80 | XLON | xb48biTF5Ap |
| 03-Oct-2024 | 13:58:35 | 984 | GBp | 112.70 | BATE | xb48biTF5Au |
| 03-Oct-2024 | 13:43:52 | 1,582 | GBp | 112.80 | XLON | xb48biTF8He |
| 03-Oct-2024 | 13:43:50 | 1,829 | GBp | 112.90 | BATE | xb48biTF8Jf |
| 03-Oct-2024 | 13:43:50 | 1,879 | GBp | 112.90 | XLON | xb48biTF8Jh |
| 03-Oct-2024 | 13:43:50 | 2,603 | GBp | 113.00 | BATE | xb48biTF8Jj |
| 03-Oct-2024 | 13:43:50 | 4,282 | GBp | 113.00 | XLON | xb48biTF8Jl |
| 03-Oct-2024 | 13:35:26 | 2,598 | GBp | 113.10 | XLON | xb48biT8pr4 |
| 03-Oct-2024 | 13:34:37 | 2,413 | GBp | 113.10 | XLON | xb48biT8pPl |
| 03-Oct-2024 | 13:30:40 | 1,535 | GBp | 112.90 | BATE | xb48biT8$2X |
| 03-Oct-2024 | 13:30:39 | 2,609 | GBp | 113.00 | XLON | xb48biT8$22 |
| 03-Oct-2024 | 13:30:39 | 3,800 | GBp | 113.00 | BATE | xb48biT8$24 |
| 03-Oct-2024 | 13:30:30 | 3,709 | GBp | 113.10 | XLON | xb48biT8$Ni |
| 03-Oct-2024 | 13:30:21 | 1,952 | GBp | 113.20 | XLON | xb48biT8ybx |
| 03-Oct-2024 | 13:30:21 | 2,777 | GBp | 113.30 | XLON | xb48biT8ybz |
| 03-Oct-2024 | 13:17:00 | 1,132 | GBp | 113.40 | XLON | xb48biT8Z5u |
| 03-Oct-2024 | 13:16:53 | 66 | GBp | 113.40 | XLON | xb48biT8ZCL |
| 03-Oct-2024 | 13:16:53 | 1 | GBp | 113.40 | XLON | xb48biT8ZCN |
| 03-Oct-2024 | 13:16:50 | 1,710 | GBp | 113.50 | XLON | xb48biT8ZKh |
| 03-Oct-2024 | 13:16:50 | 483 | GBp | 113.50 | XLON | xb48biT8ZKo |
| 03-Oct-2024 | 13:16:50 | 3,497 | GBp | 113.50 | XLON | xb48biT8ZKs |
| 03-Oct-2024 | 13:07:32 | 1,830 | GBp | 113.70 | XLON | xb48biT8g3z |
| 03-Oct-2024 | 13:07:32 | 1,908 | GBp | 113.80 | XLON | xb48biT8g38 |
| 03-Oct-2024 | 13:06:38 | 4,349 | GBp | 113.90 | XLON | xb48biT8hlE |
| 03-Oct-2024 | 13:06:34 | 2,697 | GBp | 114.00 | XLON | xb48biT8heQ |
| 03-Oct-2024 | 12:59:31 | 2,759 | GBp | 114.10 | XLON | xb48biT8Nv0 |
| 03-Oct-2024 | 12:59:31 | 2,510 | GBp | 114.10 | XLON | xb48biT8Nv2 |
| 03-Oct-2024 | 12:51:26 | 1,623 | GBp | 114.10 | XLON | xb48biT8GKa |
| 03-Oct-2024 | 12:51:26 | 399 | GBp | 114.10 | XLON | xb48biT8GKc |
| 03-Oct-2024 | 12:51:26 | 2,482 | GBp | 114.10 | XLON | xb48biT8GKe |
| 03-Oct-2024 | 12:51:26 | 4,200 | GBp | 114.10 | XLON | xb48biT8GKg |
| 03-Oct-2024 | 12:51:26 | 2,149 | GBp | 114.10 | XLON | xb48biT8GKi |
| 03-Oct-2024 | 12:51:26 | 2,768 | GBp | 114.10 | XLON | xb48biT8GKu |
| 03-Oct-2024 | 12:51:26 | 2,621 | GBp | 114.00 | XLON | xb48biT8GK@ |
| 03-Oct-2024 | 12:30:26 | 1,377 | GBp | 114.10 | XLON | xb48biT82@l |
| 03-Oct-2024 | 12:27:29 | 271 | GBp | 114.10 | XLON | xb48biT803J |
| 03-Oct-2024 | 12:27:29 | 1,974 | GBp | 114.10 | XLON | xb48biT803L |
| 03-Oct-2024 | 12:22:23 | 2,981 | GBp | 114.00 | XLON | xb48biT8Cc@ |
| 03-Oct-2024 | 12:22:23 | 1,351 | GBp | 114.00 | XLON | xb48biT8Cc0 |
| 03-Oct-2024 | 12:20:57 | 1,116 | GBp | 113.90 | XLON | xb48biT8DaW |
| 03-Oct-2024 | 12:20:43 | 441 | GBp | 113.90 | XLON | xb48biT8DiA |
| 03-Oct-2024 | 12:20:43 | 2,000 | GBp | 113.90 | XLON | xb48biT8DiC |
| 03-Oct-2024 | 12:20:43 | 2,857 | GBp | 113.90 | XLON | xb48biT8DiE |
| 03-Oct-2024 | 12:20:43 | 2,933 | GBp | 113.90 | XLON | xb48biT8DiG |
| 03-Oct-2024 | 11:59:00 | 997 | GBp | 113.50 | XLON | xb48biT9$HF |
| 03-Oct-2024 | 11:59:00 | 2,092 | GBp | 113.50 | XLON | xb48biT9$HH |
| 03-Oct-2024 | 11:55:07 | 3,277 | GBp | 113.50 | XLON | xb48biT9wi2 |
| 03-Oct-2024 | 11:55:07 | 67 | GBp | 113.50 | XLON | xb48biT9wi4 |
| 03-Oct-2024 | 11:53:45 | 333 | GBp | 113.70 | XLON | xb48biT9xj$ |
| 03-Oct-2024 | 11:53:45 | 2,548 | GBp | 113.70 | XLON | xb48biT9xj1 |
| 03-Oct-2024 | 11:53:45 | 5,245 | GBp | 113.70 | XLON | xb48biT9xj3 |
| 03-Oct-2024 | 11:53:45 | 2,064 | GBp | 113.70 | XLON | xb48biT9xjt |
| 03-Oct-2024 | 11:53:45 | 1,455 | GBp | 113.70 | XLON | xb48biT9xjv |
| 03-Oct-2024 | 11:53:45 | 1,118 | GBp | 113.70 | XLON | xb48biT9xjx |
| 03-Oct-2024 | 11:53:45 | 399 | GBp | 113.70 | XLON | xb48biT9xjz |
| 03-Oct-2024 | 11:53:45 | 2,621 | GBp | 113.60 | XLON | xb48biT9xj6 |
| 03-Oct-2024 | 11:53:44 | 2,621 | GBp | 113.70 | XLON | xb48biT9xjQ |
| 03-Oct-2024 | 11:19:49 | 3,639 | GBp | 113.50 | XLON | xb48biT9LhY |
| 03-Oct-2024 | 11:13:10 | 1,906 | GBp | 113.50 | XLON | xb48biT9GVy |
| 03-Oct-2024 | 11:09:57 | 1,867 | GBp | 113.60 | XLON | xb48biT9UVD |
| 03-Oct-2024 | 11:09:57 | 1,867 | GBp | 113.60 | XLON | xb48biT9UVJ |
| 03-Oct-2024 | 11:05:12 | 2,421 | GBp | 113.70 | XLON | xb48biT9TIO |
| 03-Oct-2024 | 11:04:30 | 2,208 | GBp | 113.80 | XLON | xb48biT9Qzn |
| 03-Oct-2024 | 11:04:22 | 2,235 | GBp | 114.00 | XLON | xb48biT9QvD |
| 03-Oct-2024 | 11:04:22 | 2,621 | GBp | 113.90 | XLON | xb48biT9QvG |
| 03-Oct-2024 | 11:02:13 | 3,324 | GBp | 114.00 | XLON | xb48biT9RLs |
| 03-Oct-2024 | 10:55:15 | 1,116 | GBp | 113.90 | XLON | xb48biT94oA |
| 03-Oct-2024 | 10:55:15 | 7,795 | GBp | 113.90 | XLON | xb48biT94oJ |
| 03-Oct-2024 | 10:55:15 | 638 | GBp | 113.90 | XLON | xb48biT94oL |
| 03-Oct-2024 | 10:41:07 | 2,181 | GBp | 113.70 | XLON | xb48biT9D57 |
| 03-Oct-2024 | 10:41:07 | 2,621 | GBp | 113.70 | XLON | xb48biT9D5A |
| 03-Oct-2024 | 10:40:09 | 2,290 | GBp | 113.80 | XLON | xb48biT9AkV |
| 03-Oct-2024 | 10:29:58 | 2,621 | GBp | 113.60 | XLON | xb48biTAol6 |
| 03-Oct-2024 | 10:21:32 | 4,222 | GBp | 113.70 | XLON | xb48biTAyXX |
| 03-Oct-2024 | 10:20:58 | 1,782 | GBp | 113.90 | XLON | xb48biTAy1G |
| 03-Oct-2024 | 10:20:58 | 2,621 | GBp | 113.80 | XLON | xb48biTAy1N |
| 03-Oct-2024 | 10:16:15 | 2,684 | GBp | 113.90 | XLON | xb48biTAusG |
| 03-Oct-2024 | 10:10:48 | 1,288 | GBp | 113.90 | XLON | xb48biTAa0j |
| 03-Oct-2024 | 10:08:50 | 1,286 | GBp | 113.80 | XLON | xb48biTAYWr |
| 03-Oct-2024 | 10:05:18 | 1,741 | GBp | 113.80 | XLON | xb48biTAXWY |
| 03-Oct-2024 | 10:05:18 | 1,327 | GBp | 113.70 | XLON | xb48biTAXWf |
| 03-Oct-2024 | 10:05:18 | 1,294 | GBp | 113.70 | XLON | xb48biTAXWh |
| 03-Oct-2024 | 09:59:59 | 814 | GBp | 113.80 | XLON | xb48biTAj0d |
| 03-Oct-2024 | 09:59:59 | 2,619 | GBp | 113.80 | XLON | xb48biTAj0f |
| 03-Oct-2024 | 09:59:59 | 58 | GBp | 113.80 | XLON | xb48biTAj0h |
| 03-Oct-2024 | 09:57:02 | 2,048 | GBp | 113.80 | XLON | xb48biTAhGN |
| 03-Oct-2024 | 09:52:29 | 344 | GBp | 113.70 | XLON | xb48biTANw8 |
| 03-Oct-2024 | 09:52:29 | 2,541 | GBp | 113.70 | XLON | xb48biTANwA |
| 03-Oct-2024 | 09:52:29 | 2,307 | GBp | 113.60 | XLON | xb48biTANwG |
| 03-Oct-2024 | 09:52:29 | 314 | GBp | 113.60 | XLON | xb48biTANwI |
| 03-Oct-2024 | 09:48:49 | 2,621 | GBp | 113.70 | XLON | xb48biTAIp5 |
| 03-Oct-2024 | 09:43:16 | 707 | GBp | 113.70 | XLON | xb48biTAU6a |
| 03-Oct-2024 | 09:43:16 | 1,953 | GBp | 113.70 | XLON | xb48biTAU6c |
| 03-Oct-2024 | 09:42:03 | 1,599 | GBp | 113.70 | XLON | xb48biTAV6@ |
| 03-Oct-2024 | 09:35:01 | 3,769 | GBp | 113.30 | XLON | xb48biTAPk1 |
| 03-Oct-2024 | 09:29:56 | 3,607 | GBp | 113.20 | XLON | xb48biTA5m$ |
| 03-Oct-2024 | 09:29:56 | 2,590 | GBp | 113.30 | XLON | xb48biTA5mO |
| 03-Oct-2024 | 09:29:56 | 2,621 | GBp | 113.20 | XLON | xb48biTA5pX |
| 03-Oct-2024 | 09:21:22 | 1,943 | GBp | 113.40 | XLON | xb48biTACWq |
| 03-Oct-2024 | 09:21:22 | 2,445 | GBp | 113.40 | XLON | xb48biTACWs |
| 03-Oct-2024 | 09:21:22 | 41 | GBp | 113.40 | XLON | xb48biTACWu |
| 03-Oct-2024 | 09:21:22 | 2,471 | GBp | 113.40 | XLON | xb48biTACWw |
| 03-Oct-2024 | 09:21:22 | 1,177 | GBp | 113.40 | XLON | xb48biTACWA |
| 03-Oct-2024 | 09:21:22 | 2,621 | GBp | 113.30 | XLON | xb48biTACWH |
| 03-Oct-2024 | 09:20:34 | 157 | GBp | 113.40 | XLON | xb48biTACK7 |
| 03-Oct-2024 | 09:20:34 | 294 | GBp | 113.40 | XLON | xb48biTACKI |
| 03-Oct-2024 | 09:20:34 | 369 | GBp | 113.40 | XLON | xb48biTACKS |
| 03-Oct-2024 | 09:20:33 | 1,440 | GBp | 113.40 | XLON | xb48biTACNr |
| 03-Oct-2024 | 09:20:33 | 2,621 | GBp | 113.40 | XLON | xb48biTACN@ |
| 03-Oct-2024 | 09:00:32 | 3,211 | GBp | 112.80 | BATE | xb48biTBzIC |
| 03-Oct-2024 | 09:00:32 | 1,600 | GBp | 112.80 | XLON | xb48biTBzIE |
| 03-Oct-2024 | 08:57:28 | 1,720 | GBp | 112.90 | XLON | xb48biTBuiI |
| 03-Oct-2024 | 08:57:28 | 1,040 | GBp | 112.90 | BATE | xb48biTBuiK |
| 03-Oct-2024 | 08:57:28 | 1,183 | GBp | 112.90 | BATE | xb48biTBuiM |
| 03-Oct-2024 | 08:55:13 | 4,156 | GBp | 113.00 | BATE | xb48biTBvKC |
| 03-Oct-2024 | 08:55:13 | 879 | GBp | 113.00 | XLON | xb48biTBvKE |
| 03-Oct-2024 | 08:55:13 | 1,763 | GBp | 113.00 | XLON | xb48biTBvKG |
| 03-Oct-2024 | 08:55:05 | 1,198 | GBp | 113.10 | XLON | xb48biTBvV5 |
| 03-Oct-2024 | 08:55:05 | 2,559 | GBp | 113.10 | XLON | xb48biTBvV7 |
| 03-Oct-2024 | 08:49:03 | 1,448 | GBp | 113.20 | XLON | xb48biTBY0W |
| 03-Oct-2024 | 08:46:33 | 2,495 | GBp | 113.50 | XLON | xb48biTBWZN |
| 03-Oct-2024 | 08:46:33 | 3,152 | GBp | 113.50 | XLON | xb48biTBWZS |
| 03-Oct-2024 | 08:45:09 | 4,187 | GBp | 113.60 | XLON | xb48biTBXYi |
| 03-Oct-2024 | 08:41:37 | 936 | GBp | 113.40 | XLON | xb48biTBlMV |
| 03-Oct-2024 | 08:41:36 | 2,773 | GBp | 113.50 | XLON | xb48biTBlHk |
| 03-Oct-2024 | 08:40:51 | 1,476 | GBp | 113.60 | XLON | xb48biTBi5g |
| 03-Oct-2024 | 08:40:51 | 2,621 | GBp | 113.60 | XLON | xb48biTBi5t |
| 03-Oct-2024 | 08:32:28 | 186 | GBp | 113.90 | XLON | xb48biTBMrD |
| 03-Oct-2024 | 08:32:28 | 600 | GBp | 113.90 | XLON | xb48biTBMrF |
| 03-Oct-2024 | 08:32:28 | 2,389 | GBp | 113.90 | XLON | xb48biTBMrH |
| 03-Oct-2024 | 08:32:28 | 1,249 | GBp | 113.90 | XLON | xb48biTBMrJ |
| 03-Oct-2024 | 08:31:29 | 483 | GBp | 113.90 | XLON | xb48biTBMU3 |
| 03-Oct-2024 | 08:31:29 | 333 | GBp | 113.90 | XLON | xb48biTBMU5 |
| 03-Oct-2024 | 08:31:29 | 300 | GBp | 113.90 | XLON | xb48biTBMU7 |
| 03-Oct-2024 | 08:29:09 | 6,564 | GBp | 113.90 | XLON | xb48biTBKTl |
| 03-Oct-2024 | 08:29:09 | 931 | GBp | 113.90 | XLON | xb48biTBKTn |
| 03-Oct-2024 | 08:29:09 | 1,126 | GBp | 113.90 | XLON | xb48biTBKTp |
| 03-Oct-2024 | 08:29:09 | 17 | GBp | 113.90 | XLON | xb48biTBKTr |
| 03-Oct-2024 | 08:29:09 | 1,151 | GBp | 113.90 | XLON | xb48biTBKTt |
| 03-Oct-2024 | 08:29:09 | 2,900 | GBp | 113.90 | XLON | xb48biTBKTv |
| 03-Oct-2024 | 08:29:09 | 32 | GBp | 113.90 | XLON | xb48biTBKTx |
| 03-Oct-2024 | 08:29:09 | 3,171 | GBp | 113.90 | XLON | xb48biTBKT1 |
| 03-Oct-2024 | 08:28:53 | 3,249 | GBp | 113.70 | XLON | xb48biTBLYJ |
| 03-Oct-2024 | 08:28:53 | 1,296 | GBp | 113.70 | XLON | xb48biTBLYL |
| 03-Oct-2024 | 08:28:53 | 988 | GBp | 113.70 | XLON | xb48biTBLYN |
| 03-Oct-2024 | 08:28:53 | 2,621 | GBp | 113.60 | XLON | xb48biTBLYT |
| 03-Oct-2024 | 08:19:38 | 1,022 | GBp | 113.70 | XLON | xb48biTBSqS |
| 03-Oct-2024 | 08:19:38 | 2,621 | GBp | 113.70 | XLON | xb48biTBSta |
| 03-Oct-2024 | 08:09:06 | 2,621 | GBp | 113.70 | XLON | xb48biTB5sH |
| 03-Oct-2024 | 08:08:45 | 2,578 | GBp | 113.80 | XLON | xb48biTB5De |
| 03-Oct-2024 | 08:08:45 | 43 | GBp | 113.80 | XLON | xb48biTB5Dg |
| 03-Oct-2024 | 08:03:06 | 2,621 | GBp | 113.30 | XLON | xb48biTBFZn |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.