4th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 7,163 | $88.43 | $88.91 | $87.87 | XNYS |
| 600 | $88.20 | $88.60 | $87.82 | EDGX |
| 12,290 | $88.47 | $89.00 | $87.81 | ARCX |
| 411 | $88.64 | $88.76 | $88.51 | BATS |
| 5,272 | $88.38 | $88.85 | $87.95 | XNAS |
| 3,301 | $88.30 | $88.68 | $87.96 | BATY |
| 1,368 | $88.52 | $88.67 | $88.47 | XASE |
| 500 | $88.47 | $88.63 | $88.25 | EPRL |
| 3,300 | $88.59 | $88.92 | $87.95 | IEXG |
| 160 | $88.42 | $88.42 | $88.42 | MEMX |
| 12,885 | $88.46 | $88.89 | $87.76 | XPSX |
| 850 | $88.05 | $88.15 | $87.88 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,065,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 3rd October 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 88.4407 | 48,100 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 72 | 88.48 | 20241003-13:30:12.807 | XNAS | 280MQP3Q0MR3C02421 |
| 28 | 88.48 | 20241003-13:30:12.807 | XNAS | 280MQP3Q0MR4C02421 |
| 100 | 88.435 | 20241003-13:30:47.741 | XNYS | 280MQP3Q0R88C02421 |
| 100 | 88.42 | 20241003-13:30:50.038 | ARCX | 280MQP3Q0RG5C02421 |
| 100 | 88.42 | 20241003-13:30:50.038 | ARCX | 280MQP3Q0RG6C02421 |
| 18 | 88.42 | 20241003-13:30:50.039 | XNAS | 280MQP3Q0RG7C02421 |
| 25 | 88.42 | 20241003-13:30:50.039 | XNAS | 280MQP3Q0RG8C02421 |
| 25 | 88.42 | 20241003-13:30:50.039 | XNAS | 280MQP3Q0RG9C02421 |
| 25 | 88.42 | 20241003-13:30:50.039 | XNAS | 280MQP3Q0RGAC02421 |
| 7 | 88.42 | 20241003-13:30:50.039 | XNAS | 280MQP3Q0RGBC02421 |
| 74 | 88.42 | 20241003-13:31:19.679 | XNAS | 280MQP3Q0UOKC02421 |
| 74 | 88.42 | 20241003-13:31:25.360 | ARCX | 280MQP3Q0V83C02421 |
| 26 | 88.42 | 20241003-13:31:27.072 | XNAS | 280MQP3Q0VBTC02421 |
| 50 | 88.48 | 20241003-13:32:29.589 | XNYS | 280MQP3Q177NC02421 |
| 50 | 88.47 | 20241003-13:32:29.589 | ARCX | 280MQP3Q177OC02421 |
| 100 | 88.49 | 20241003-13:32:47.752 | ARCX | 280MQP3Q19EEC02421 |
| 50 | 88.49 | 20241003-13:32:47.752 | ARCX | 280MQP3Q19EFC02421 |
| 50 | 88.49 | 20241003-13:32:47.752 | ARCX | 280MQP3Q19EGC02421 |
| 100 | 88.49 | 20241003-13:32:53.669 | XNYS | 280MQP3Q1A7EC02421 |
| 100 | 88.46 | 20241003-13:32:55.980 | XNYS | 280MQP3Q1AH9C02421 |
| 100 | 88.46 | 20241003-13:32:55.980 | ARCX | 280MQP3Q1AHAC02421 |
| 3 | 88.46 | 20241003-13:32:55.980 | XNAS | 280MQP3Q1AHBC02421 |
| 25 | 88.46 | 20241003-13:32:55.981 | XNAS | 280MQP3Q1AHCC02421 |
| 25 | 88.46 | 20241003-13:33:00.759 | XNAS | 280MQP3Q1B6NC02421 |
| 25 | 88.46 | 20241003-13:33:00.759 | XNAS | 280MQP3Q1B6OC02421 |
| 30 | 88.46 | 20241003-13:33:01.057 | XNAS | 280MQP3Q1B87C02421 |
| 30 | 88.46 | 20241003-13:33:01.057 | XNAS | 280MQP3Q1B88C02421 |
| 25 | 88.46 | 20241003-13:33:01.057 | XNAS | 280MQP3Q1B89C02421 |
| 37 | 88.46 | 20241003-13:33:01.057 | XNAS | 280MQP3Q1B8AC02421 |
| 100 | 88.48 | 20241003-13:33:55.349 | XNYS | 280MQP3Q1HEHC02421 |
| 100 | 88.48 | 20241003-13:33:56.808 | ARCX | 280MQP3Q1HJFC02421 |
| 100 | 88.46 | 20241003-13:34:25.521 | XNAS | 280MQP3Q1KSKC02421 |
| 100 | 88.52 | 20241003-13:35:00.886 | XNAS | 280MQP3Q1OMGC02421 |
| 100 | 88.6 | 20241003-13:35:04.565 | XNYS | 280MQP3Q1P9SC02421 |
| 100 | 88.67 | 20241003-13:35:39.767 | IEXG | 280MQP3Q1TJFC02421 |
| 100 | 88.69 | 20241003-13:35:50.223 | XNYS | 280MQP3Q1UGHC02421 |
| 100 | 88.69 | 20241003-13:35:55.167 | XNAS | 280MQP3Q1UV2C02421 |
| 100 | 88.69 | 20241003-13:35:55.925 | ARCX | 280MQP3Q1V1RC02421 |
| 5 | 88.57 | 20241003-13:36:21.343 | XNAS | 280MQP3Q222HC02421 |
| 95 | 88.57 | 20241003-13:36:21.343 | XNAS | 280MQP3Q222IC02421 |
| 100 | 88.53 | 20241003-13:36:47.404 | XNAS | 280MQP3Q25E9C02421 |
| 50 | 88.59 | 20241003-13:37:25.181 | BATS | 280MQP3Q2AFNC02421 |
| 50 | 88.59 | 20241003-13:37:25.181 | XNAS | 280MQP3Q2AFOC02421 |
| 100 | 88.63 | 20241003-13:37:47.246 | ARCX | 280MQP3Q2CSPC02421 |
| 100 | 88.61 | 20241003-13:37:49.149 | ARCX | 280MQP3Q2D3EC02421 |
| 100 | 88.61 | 20241003-13:37:49.149 | ARCX | 280MQP3Q2D3FC02421 |
| 100 | 88.49 | 20241003-13:38:35.435 | XNAS | 280MQP3Q2JPQC02421 |
| 100 | 88.43 | 20241003-13:38:48.089 | ARCX | 280MQP3Q2LICC02421 |
| 98 | 88.47 | 20241003-13:39:16.414 | XNAS | 280MQP3Q2OJ2C02421 |
| 2 | 88.47 | 20241003-13:39:16.415 | XNAS | 280MQP3Q2OJ3C02421 |
| 100 | 88.45 | 20241003-13:39:28.222 | XNAS | 280MQP3Q2PMFC02421 |
| 100 | 88.55 | 20241003-13:40:18.969 | XNYS | 280MQP3Q31DTC02421 |
| 100 | 88.57 | 20241003-13:40:38.253 | ARCX | 280MQP3Q33PFC02421 |
| 100 | 88.58 | 20241003-13:40:47.174 | ARCX | 280MQP3Q354QC02421 |
| 100 | 88.67 | 20241003-13:41:06.617 | XNYS | 280MQP3Q37KAC02421 |
| 40 | 88.66 | 20241003-13:41:15.195 | XNAS | 280MQP3Q38Q9C02421 |
| 60 | 88.66 | 20241003-13:41:15.195 | XNAS | 280MQP3Q38QAC02421 |
| 49 | 88.67 | 20241003-13:41:31.876 | XNYS | 280MQP3Q3AL4C02421 |
| 51 | 88.67 | 20241003-13:41:31.877 | XNYS | 280MQP3Q3AL5C02421 |
| 100 | 88.77 | 20241003-13:42:30.513 | XNAS | 280MQP3Q3HT4C02421 |
| 100 | 88.8 | 20241003-13:42:39.846 | XNYS | 280MQP3Q3IUAC02421 |
| 100 | 88.82 | 20241003-13:42:50.597 | ARCX | 280MQP3Q3K6VC02421 |
| 100 | 88.79 | 20241003-13:43:30.602 | XNYS | 280MQP3Q3PB1C02421 |
| 20 | 88.79 | 20241003-13:43:30.602 | XNYS | 280MQP3Q3PB2C02421 |
| 50 | 88.79 | 20241003-13:43:30.602 | XNYS | 280MQP3Q3PB3C02421 |
| 30 | 88.79 | 20241003-13:43:30.602 | XNYS | 280MQP3Q3PB4C02421 |
| 100 | 88.76 | 20241003-13:43:43.313 | XNAS | 280MQP3Q3R4OC02421 |
| 30 | 88.82 | 20241003-13:44:13.342 | XNAS | 280MQP3Q3UVPC02421 |
| 30 | 88.82 | 20241003-13:44:13.343 | XNAS | 280MQP3Q3UVRC02421 |
| 40 | 88.82 | 20241003-13:44:13.498 | XNAS | 280MQP3Q3V03C02421 |
| 100 | 88.82 | 20241003-13:44:13.498 | XNAS | 280MQP3Q3V04C02421 |
| 73 | 88.76 | 20241003-13:45:00.349 | BATS | 280MQP3Q45M0C02421 |
| 27 | 88.76 | 20241003-13:45:00.349 | BATS | 280MQP3Q45M1C02421 |
| 100 | 88.72 | 20241003-13:45:04.142 | XNAS | 280MQP3Q4720C02421 |
| 100 | 88.69 | 20241003-13:45:34.965 | ARCX | 280MQP3Q4EK6C02421 |
| 100 | 88.69 | 20241003-13:45:34.965 | ARCX | 280MQP3Q4EK7C02421 |
| 100 | 88.68 | 20241003-13:45:57.586 | XNAS | 280MQP3Q4HMFC02421 |
| 24 | 88.56 | 20241003-13:46:25.739 | XNYS | 280MQP3Q4N8DC02421 |
| 76 | 88.56 | 20241003-13:46:25.739 | XNYS | 280MQP3Q4N8EC02421 |
| 100 | 88.49 | 20241003-13:47:08.291 | ARCX | 280MQP3Q4TGNC02421 |
| 50 | 88.46 | 20241003-13:47:21.636 | ARCX | 280MQP3Q4VEDC02421 |
| 50 | 88.46 | 20241003-13:47:21.644 | ARCX | 280MQP3Q4VEEC02421 |
| 100 | 88.41 | 20241003-13:47:39.813 | ARCX | 280MQP3Q51VIC02421 |
| 100 | 88.35 | 20241003-13:48:09.187 | ARCX | 280MQP3Q56FSC02421 |
| 100 | 88.34 | 20241003-13:48:49.304 | ARCX | 280MQP3Q5C5VC02421 |
| 100 | 88.34 | 20241003-13:48:49.305 | XNAS | 280MQP3Q5C60C02421 |
| 100 | 88.25 | 20241003-13:49:09.794 | XNAS | 280MQP3Q5FSVC02421 |
| 100 | 88.29 | 20241003-13:50:19.596 | EPRL | 280MQP3Q5REHC02421 |
| 100 | 88.25 | 20241003-13:50:37.455 | EPRL | 280MQP3Q5TTVC02421 |
| 50 | 88.25 | 20241003-13:50:53.169 | XNYS | 280MQP3Q5VMOC02421 |
| 50 | 88.25 | 20241003-13:50:53.169 | XNYS | 280MQP3Q5VMPC02421 |
| 100 | 88.22 | 20241003-13:51:03.187 | XNYS | 280MQP3Q6185C02421 |
| 100 | 88.15 | 20241003-13:51:47.077 | XNAS | 280MQP3Q6724C02421 |
| 22 | 88.09 | 20241003-13:52:01.902 | XNAS | 280MQP3Q68JRC02421 |
| 78 | 88.09 | 20241003-13:52:01.902 | XNAS | 280MQP3Q68JSC02421 |
| 100 | 88.19 | 20241003-13:53:00.975 | XNAS | 280MQP3Q6F7JC02421 |
| 100 | 88.2 | 20241003-13:53:27.631 | ARCX | 280MQP3Q6IMVC02421 |
| 100 | 88.19 | 20241003-13:53:35.728 | ARCX | 280MQP3Q6K0TC02421 |
| 100 | 88.17 | 20241003-13:54:03.609 | XPSX | 280MQP3Q6NDIC02421 |
| 100 | 88.11 | 20241003-13:54:38.030 | XNAS | 280MQP3Q6TMFC02421 |
| 100 | 88.3 | 20241003-13:55:37.877 | XPSX | 280MQP3Q7570C02421 |
| 3 | 88.3 | 20241003-13:55:37.877 | XPSX | 280MQP3Q7571C02421 |
| 50 | 88.3 | 20241003-13:55:37.878 | XPSX | 280MQP3Q7572C02421 |
| 47 | 88.3 | 20241003-13:55:37.878 | XPSX | 280MQP3Q7573C02421 |
| 100 | 88.26 | 20241003-13:56:08.388 | BATY | 280MQP3Q79Q0C02421 |
| 100 | 88.27 | 20241003-13:56:29.224 | ARCX | 280MQP3Q7CNMC02421 |
| 70 | 88.22 | 20241003-13:56:59.042 | XNAS | 280MQP3Q7H27C02421 |
| 100 | 88.28 | 20241003-13:57:17.189 | XPSX | 280MQP3Q7JK3C02421 |
| 100 | 88.34 | 20241003-13:57:48.901 | ARCX | 280MQP3Q7MULC02421 |
| 82 | 88.33 | 20241003-13:57:57.401 | XNAS | 280MQP3Q7NT0C02421 |
| 18 | 88.33 | 20241003-13:57:57.401 | XNAS | 280MQP3Q7NT1C02421 |
| 100 | 88.39 | 20241003-13:58:33.346 | EDGX | 280MQP3Q7SP2C02421 |
| 100 | 88.41 | 20241003-13:59:09.389 | XPSX | 280MQP3Q80UPC02421 |
| 1 | 88.4 | 20241003-13:59:17.917 | XNAS | 280MQP3Q81UGC02421 |
| 65 | 88.4 | 20241003-13:59:28.473 | XNYS | 280MQP3Q836NC02421 |
| 34 | 88.4 | 20241003-13:59:28.473 | XNYS | 280MQP3Q836OC02421 |
| 100 | 88.38 | 20241003-13:59:45.227 | ARCX | 280MQP3Q85ADC02421 |
| 3 | 88.32 | 20241003-14:00:04.763 | BATY | 280MQP3Q8905C02421 |
| 97 | 88.32 | 20241003-14:00:04.764 | BATY | 280MQP3Q8906C02421 |
| 100 | 88.42 | 20241003-14:00:37.380 | MEMX | 280MQP3Q8IK1C02421 |
| 60 | 88.42 | 20241003-14:00:37.380 | MEMX | 280MQP3Q8IK2C02421 |
| 1 | 88.42 | 20241003-14:00:37.416 | ARCX | 280MQP3Q8IKAC02421 |
| 39 | 88.42 | 20241003-14:00:37.449 | ARCX | 280MQP3Q8IKLC02421 |
| 100 | 88.39 | 20241003-14:01:06.600 | XPSX | 280MQP3Q8OKHC02421 |
| 100 | 88.38 | 20241003-14:01:34.202 | XNYS | 280MQP3Q8UGHC02421 |
| 100 | 88.3 | 20241003-14:01:36.208 | ARCX | 280MQP3Q8UVOC02421 |
| 100 | 88.24 | 20241003-14:02:09.967 | ARCX | 280MQP3Q98F5C02421 |
| 100 | 88.35 | 20241003-14:02:37.755 | ARCX | 280MQP3Q9GN3C02421 |
| 100 | 88.34 | 20241003-14:02:38.659 | BATY | 280MQP3Q9GT2C02421 |
| 100 | 88.34 | 20241003-14:02:38.659 | BATY | 280MQP3Q9GT3C02421 |
| 45 | 88.26 | 20241003-14:03:03.599 | ARCX | 280MQP3Q9O4HC02421 |
| 55 | 88.26 | 20241003-14:03:03.599 | ARCX | 280MQP3Q9O4IC02421 |
| 100 | 88.14 | 20241003-14:03:17.329 | XNAS | 280MQP3Q9S2QC02421 |
| 100 | 88.15 | 20241003-14:03:31.307 | IEXG | 280MQP3Q9VKLC02421 |
| 100 | 88.11 | 20241003-14:03:48.541 | XNYS | 280MQP3QA4G8C02421 |
| 59 | 88.16 | 20241003-14:04:02.557 | BATY | 280MQP3QA7P2C02421 |
| 41 | 88.16 | 20241003-14:04:02.557 | BATY | 280MQP3QA7P3C02421 |
| 48 | 88.18 | 20241003-14:04:11.955 | BATY | 280MQP3QAAG1C02421 |
| 52 | 88.18 | 20241003-14:04:11.955 | BATY | 280MQP3QAAG2C02421 |
| 50 | 88.23 | 20241003-14:05:01.300 | XNYS | 280MQP3QAMO1C02421 |
| 100 | 88.24 | 20241003-14:05:02.247 | ARCX | 280MQP3QAN2DC02421 |
| 100 | 88.29 | 20241003-14:05:18.480 | EDGX | 280MQP3QARIHC02421 |
| 100 | 88.32 | 20241003-14:05:36.986 | XNAS | 280MQP3QB04UC02421 |
| 51 | 88.35 | 20241003-14:06:01.203 | XNYS | 280MQP3QB5APC02421 |
| 100 | 88.37 | 20241003-14:06:03.938 | XNYS | 280MQP3QB5VSC02421 |
| 5 | 88.34 | 20241003-14:06:12.860 | BATY | 280MQP3QB89QC02421 |
| 95 | 88.34 | 20241003-14:06:12.860 | BATY | 280MQP3QB89RC02421 |
| 100 | 88.25 | 20241003-14:06:26.307 | ARCX | 280MQP3QBBV8C02421 |
| 100 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC360C02421 |
| 39 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC361C02421 |
| 30 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC362C02421 |
| 31 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC363C02421 |
| 2 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC364C02421 |
| 98 | 88.36 | 20241003-14:07:54.562 | XNYS | 280MQP3QC365C02421 |
| 30 | 88.35 | 20241003-14:08:22.253 | BATY | 280MQP3QC9L0C02421 |
| 8 | 88.35 | 20241003-14:08:22.253 | BATY | 280MQP3QC9L1C02421 |
| 62 | 88.35 | 20241003-14:08:22.253 | BATY | 280MQP3QC9L2C02421 |
| 100 | 88.44 | 20241003-14:09:15.522 | XNYS | 280MQP3QCLTBC02421 |
| 83 | 88.42 | 20241003-14:09:34.509 | XPSX | 280MQP3QCQTIC02421 |
| 17 | 88.42 | 20241003-14:09:34.509 | XPSX | 280MQP3QCQTJC02421 |
| 14 | 88.42 | 20241003-14:10:04.766 | XPSX | 280MQP3QD2GCC02421 |
| 86 | 88.42 | 20241003-14:10:04.766 | XPSX | 280MQP3QD2GDC02421 |
| 100 | 88.44 | 20241003-14:10:39.336 | ARCX | 280MQP3QDB8VC02421 |
| 100 | 88.44 | 20241003-14:10:39.336 | XPSX | 280MQP3QDB90C02421 |
| 100 | 88.45 | 20241003-14:11:20.400 | XPSX | 280MQP3QDJMRC02421 |
| 100 | 88.41 | 20241003-14:11:37.683 | BATY | 280MQP3QDN31C02421 |
| 100 | 88.41 | 20241003-14:12:07.648 | BATY | 280MQP3QDTA7C02421 |
| 100 | 88.4 | 20241003-14:12:25.176 | ARCX | 280MQP3QE118C02421 |
| 100 | 88.37 | 20241003-14:13:06.039 | XNYS | 280MQP3QEBAFC02421 |
| 6 | 88.22 | 20241003-14:13:38.238 | XNYS | 280MQP3QEMDOC02421 |
| 6 | 88.22 | 20241003-14:13:38.238 | XNYS | 280MQP3QEMDPC02421 |
| 12 | 88.22 | 20241003-14:13:38.238 | XNYS | 280MQP3QEMDQC02421 |
| 76 | 88.22 | 20241003-14:13:38.238 | XNYS | 280MQP3QEMDRC02421 |
| 100 | 88.14 | 20241003-14:14:06.907 | XNYS | 280MQP3QF0K8C02421 |
| 100 | 88.15 | 20241003-14:15:08.006 | ARCX | 280MQP3QFGAGC02421 |
| 52 | 88.13 | 20241003-14:15:16.088 | BATY | 280MQP3QFHUQC02421 |
| 2 | 88.13 | 20241003-14:15:16.089 | BATY | 280MQP3QFHUSC02421 |
| 46 | 88.13 | 20241003-14:15:16.089 | BATY | 280MQP3QFHUTC02421 |
| 100 | 88.2 | 20241003-14:15:55.928 | ARCX | 280MQP3QFQR4C02421 |
| 100 | 88.16 | 20241003-14:16:13.538 | BATY | 280MQP3QFUITC02421 |
| 100 | 88.24 | 20241003-14:16:41.108 | XPSX | 280MQP3QG48UC02421 |
| 100 | 88.35 | 20241003-14:17:33.266 | XNAS | 280MQP3QGE65C02421 |
| 100 | 88.33 | 20241003-14:17:39.524 | BATY | 280MQP3QGFKJC02421 |
| 100 | 88.33 | 20241003-14:17:39.562 | BATY | 280MQP3QGFL7C02421 |
| 100 | 88.25 | 20241003-14:18:16.181 | ARCX | 280MQP3QGMLCC02421 |
| 25 | 88.19 | 20241003-14:19:02.224 | BATY | 280MQP3QH0CDC02421 |
| 75 | 88.19 | 20241003-14:19:02.224 | BATY | 280MQP3QH0CEC02421 |
| 100 | 88.19 | 20241003-14:19:16.492 | IEXG | 280MQP3QH3SMC02421 |
| 100 | 88.17 | 20241003-14:19:42.183 | BATY | 280MQP3QH8J3C02421 |
| 6 | 88.16 | 20241003-14:20:15.142 | XNYS | 280MQP3QHGJJC02421 |
| 5 | 88.16 | 20241003-14:20:15.142 | XNYS | 280MQP3QHGJKC02421 |
| 100 | 88.23 | 20241003-14:20:35.005 | XNAS | 280MQP3QHKEKC02421 |
| 100 | 88.24 | 20241003-14:21:12.508 | ARCX | 280MQP3QHRNPC02421 |
| 100 | 88.24 | 20241003-14:21:12.508 | ARCX | 280MQP3QHRNQC02421 |
| 100 | 88.2 | 20241003-14:21:25.821 | ARCX | 280MQP3QHUHAC02421 |
| 100 | 88.22 | 20241003-14:21:41.898 | XNYS | 280MQP3QI2A4C02421 |
| 100 | 88.23 | 20241003-14:22:08.997 | XPSX | 280MQP3QI7I5C02421 |
| 100 | 88.21 | 20241003-14:22:27.997 | XNAS | 280MQP3QIBEBC02421 |
| 67 | 88.02 | 20241003-14:23:33.140 | XNYS | 280MQP3QJ4C5C02421 |
| 33 | 88.02 | 20241003-14:23:33.140 | XNYS | 280MQP3QJ4C6C02421 |
| 100 | 88.02 | 20241003-14:23:33.140 | XNYS | 280MQP3QJ4C7C02421 |
| 100 | 88.11 | 20241003-14:24:15.877 | ARCX | 280MQP3QJFGJC02421 |
| 100 | 88.06 | 20241003-14:25:07.468 | ARCX | 280MQP3QJQ04C02421 |
| 6 | 88.08 | 20241003-14:25:45.129 | ARCX | 280MQP3QK2F6C02421 |
| 6 | 88.08 | 20241003-14:25:45.129 | ARCX | 280MQP3QK2F7C02421 |
| 88 | 88.08 | 20241003-14:25:45.129 | ARCX | 280MQP3QK2F8C02421 |
| 100 | 88.07 | 20241003-14:26:08.015 | XPSX | 280MQP3QK6NHC02421 |
| 50 | 88.04 | 20241003-14:26:37.394 | ARCX | 280MQP3QKB9IC02421 |
| 50 | 88.04 | 20241003-14:26:37.394 | ARCX | 280MQP3QKB9JC02421 |
| 100 | 88.04 | 20241003-14:27:17.305 | BATY | 280MQP3QKKGCC02421 |
| 1 | 88.04 | 20241003-14:27:26.331 | EDGX | 280MQP3QKMCPC02421 |
| 50 | 88.04 | 20241003-14:27:26.333 | EDGX | 280MQP3QKMCQC02421 |
| 49 | 88.04 | 20241003-14:27:26.333 | EDGX | 280MQP3QKMCRC02421 |
| 100 | 87.95 | 20241003-14:27:53.798 | XNAS | 280MQP3QKRL7C02421 |
| 50 | 88.04 | 20241003-14:28:41.129 | EDGA | 280MQP3QL6SQC02421 |
| 18 | 88.06 | 20241003-14:29:08.318 | BATY | 280MQP3QLCVIC02421 |
| 25 | 88.06 | 20241003-14:29:08.318 | BATY | 280MQP3QLCVJC02421 |
| 57 | 88.06 | 20241003-14:29:08.318 | BATY | 280MQP3QLCVKC02421 |
| 100 | 88.06 | 20241003-14:29:19.308 | XPSX | 280MQP3QLEQNC02421 |
| 100 | 88.04 | 20241003-14:30:01.618 | BATY | 280MQP3QLNKUC02421 |
| 50 | 87.96 | 20241003-14:30:43.802 | BATY | 280MQP3QM7PEC02421 |
| 50 | 87.96 | 20241003-14:30:43.802 | BATY | 280MQP3QM7PFC02421 |
| 100 | 87.99 | 20241003-14:31:20.848 | BATY | 280MQP3QMGPBC02421 |
| 100 | 88.07 | 20241003-14:32:00.977 | XPSX | 280MQP3QMPLPC02421 |
| 100 | 88.09 | 20241003-14:32:10.952 | EDGA | 280MQP3QMSRIC02421 |
| 100 | 88.11 | 20241003-14:32:31.727 | XPSX | 280MQP3QN4JGC02421 |
| 77 | 88.09 | 20241003-14:33:09.341 | EDGA | 280MQP3QNC7OC02421 |
| 23 | 88.09 | 20241003-14:33:09.341 | EDGA | 280MQP3QNC7PC02421 |
| 100 | 88.11 | 20241003-14:33:26.269 | BATY | 280MQP3QNFUOC02421 |
| 100 | 88.18 | 20241003-14:34:16.975 | XPSX | 280MQP3QNQ6BC02421 |
| 47 | 88.19 | 20241003-14:35:01.657 | XPSX | 280MQP3QO21RC02421 |
| 53 | 88.19 | 20241003-14:35:01.657 | XPSX | 280MQP3QO21SC02421 |
| 100 | 88.19 | 20241003-14:35:12.697 | XPSX | 280MQP3QO4CNC02421 |
| 86 | 88.15 | 20241003-14:35:48.972 | XPSX | 280MQP3QOAORC02421 |
| 14 | 88.15 | 20241003-14:35:48.973 | XPSX | 280MQP3QOAOSC02421 |
| 34 | 88.1 | 20241003-14:36:27.335 | ARCX | 280MQP3QOIHVC02421 |
| 66 | 88.1 | 20241003-14:36:27.335 | ARCX | 280MQP3QOII0C02421 |
| 21 | 88.11 | 20241003-14:37:03.891 | EDGA | 280MQP3QOP00C02421 |
| 79 | 88.11 | 20241003-14:37:03.891 | EDGA | 280MQP3QOP01C02421 |
| 68 | 88.08 | 20241003-14:37:40.408 | EDGA | 280MQP3QOVQ6C02421 |
| 32 | 88.08 | 20241003-14:37:40.408 | EDGA | 280MQP3QOVQ7C02421 |
| 100 | 88.06 | 20241003-14:38:39.043 | ARCX | 280MQP3QPBLCC02421 |
| 79 | 88.03 | 20241003-14:39:09.096 | ARCX | 280MQP3QPHBNC02421 |
| 21 | 88.03 | 20241003-14:39:09.096 | ARCX | 280MQP3QPHBOC02421 |
| 83 | 88.02 | 20241003-14:40:05.574 | XPSX | 280MQP3QPS6QC02421 |
| 17 | 88.02 | 20241003-14:40:05.575 | XPSX | 280MQP3QPS6RC02421 |
| 100 | 88.02 | 20241003-14:40:37.751 | XNAS | 280MQP3QQ2VQC02421 |
| 55 | 87.92 | 20241003-14:41:33.775 | XNYS | 280MQP3QQE84C02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELDC02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELEC02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELFC02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELGC02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELHC02421 |
| 1 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELIC02421 |
| 39 | 87.92 | 20241003-14:41:36.416 | XNYS | 280MQP3QQELJC02421 |
| 79 | 87.87 | 20241003-14:42:01.308 | XNYS | 280MQP3QQJ8GC02421 |
| 1 | 87.87 | 20241003-14:42:01.308 | XNYS | 280MQP3QQJ8HC02421 |
| 20 | 87.87 | 20241003-14:42:01.308 | XNYS | 280MQP3QQJ8IC02421 |
| 100 | 87.77 | 20241003-14:42:13.761 | XPSX | 280MQP3QQN8BC02421 |
| 100 | 87.81 | 20241003-14:43:24.430 | ARCX | 280MQP3QR6BGC02421 |
| 100 | 87.76 | 20241003-14:44:02.828 | XPSX | 280MQP3QRD69C02421 |
| 100 | 87.85 | 20241003-14:44:46.864 | XPSX | 280MQP3QRLRCC02421 |
| 76 | 87.88 | 20241003-14:45:07.393 | EDGA | 280MQP3QRQ72C02421 |
| 24 | 87.88 | 20241003-14:45:07.393 | EDGA | 280MQP3QRQ73C02421 |
| 100 | 87.82 | 20241003-14:45:43.686 | EDGX | 280MQP3QS2UTC02421 |
| 100 | 87.99 | 20241003-14:46:32.067 | XNAS | 280MQP3QSD5RC02421 |
| 83 | 87.99 | 20241003-14:46:32.067 | XNAS | 280MQP3QSD5SC02421 |
| 17 | 87.99 | 20241003-14:46:32.067 | XNAS | 280MQP3QSD5TC02421 |
| 1 | 88.03 | 20241003-14:47:06.652 | EDGA | 280MQP3QSJ2EC02421 |
| 99 | 88.03 | 20241003-14:47:08.676 | EDGA | 280MQP3QSJLAC02421 |
| 83 | 88.1 | 20241003-14:47:49.162 | XPSX | 280MQP3QSSR4C02421 |
| 17 | 88.1 | 20241003-14:47:49.162 | XPSX | 280MQP3QSSR5C02421 |
| 100 | 88.04 | 20241003-14:48:35.827 | EDGX | 280MQP3QT58IC02421 |
| 100 | 88.03 | 20241003-14:49:23.387 | XPSX | 280MQP3QTF98C02421 |
| 100 | 88 | 20241003-14:49:57.109 | XPSX | 280MQP3QTM0BC02421 |
| 95 | 88.05 | 20241003-14:50:53.563 | XNYS | 280MQP3QTVTLC02421 |
| 5 | 88.05 | 20241003-14:50:53.563 | XNYS | 280MQP3QTVTNC02421 |
| 90 | 88.13 | 20241003-14:52:05.365 | XNAS | 280MQP3QUC8DC02421 |
| 10 | 88.14 | 20241003-14:52:05.365 | XNAS | 280MQP3QUC8EC02421 |
| 100 | 88.17 | 20241003-14:52:29.191 | XNAS | 280MQP3QUG16C02421 |
| 100 | 88.17 | 20241003-14:52:57.700 | ARCX | 280MQP3QUKQCC02421 |
| 100 | 88.22 | 20241003-14:53:15.513 | ARCX | 280MQP3QUP5RC02421 |
| 100 | 88.23 | 20241003-14:53:59.803 | XPSX | 280MQP3QV147C02421 |
| 100 | 88.22 | 20241003-14:54:12.338 | XNAS | 280MQP3QV3FQC02421 |
| 5 | 88.18 | 20241003-14:54:39.830 | ARCX | 280MQP3QV9M9C02421 |
| 23 | 88.18 | 20241003-14:54:48.082 | ARCX | 280MQP3QVB4AC02421 |
| 72 | 88.18 | 20241003-14:54:48.082 | ARCX | 280MQP3QVB4BC02421 |
| 5 | 88.18 | 20241003-14:54:48.083 | XNAS | 280MQP3QVB4CC02421 |
| 100 | 88.15 | 20241003-14:55:43.145 | XNYS | 280MQP3QVN5EC02421 |
| 1 | 88.11 | 20241003-14:56:15.513 | ARCX | 280MQP3QVUJ9C02421 |
| 100 | 88.12 | 20241003-14:56:15.979 | XNAS | 280MQP3QVUMVC02421 |
| 100 | 88.15 | 20241003-14:56:36.379 | EDGA | 280MQP3R029NC02421 |
| 54 | 88.16 | 20241003-14:57:02.111 | XPSX | 280MQP3R07O4C02421 |
| 46 | 88.16 | 20241003-14:57:02.111 | XPSX | 280MQP3R07O5C02421 |
| 100 | 88.15 | 20241003-14:58:20.703 | XNAS | 280MQP3R0R4JC02421 |
| 100 | 88.15 | 20241003-14:58:20.703 | XNAS | 280MQP3R0R4KC02421 |
| 100 | 88.03 | 20241003-14:59:03.520 | XNYS | 280MQP3R15V9C02421 |
| 100 | 88 | 20241003-15:00:02.339 | XNYS | 280MQP3R1MMBC02421 |
| 100 | 87.95 | 20241003-15:00:50.157 | IEXG | 280MQP3R2336C02421 |
| 100 | 87.97 | 20241003-15:01:44.831 | ARCX | 280MQP3R2EHCC02421 |
| 13 | 87.95 | 20241003-15:02:37.581 | XPSX | 280MQP3R2SKPC02421 |
| 87 | 87.95 | 20241003-15:02:37.581 | XPSX | 280MQP3R2SKQC02421 |
| 100 | 87.89 | 20241003-15:03:10.689 | XNYS | 280MQP3R3342C02421 |
| 1 | 87.97 | 20241003-15:03:50.493 | EDGA | 280MQP3R3CL9C02421 |
| 99 | 87.97 | 20241003-15:03:50.493 | EDGA | 280MQP3R3CLAC02421 |
| 100 | 87.95 | 20241003-15:04:28.573 | XNAS | 280MQP3R3MJTC02421 |
| 100 | 88 | 20241003-15:05:16.659 | XPSX | 280MQP3R3VAQC02421 |
| 100 | 87.99 | 20241003-15:06:02.496 | XPSX | 280MQP3R4742C02421 |
| 100 | 88.14 | 20241003-15:07:04.583 | XPSX | 280MQP3R4JRCC02421 |
| 100 | 88.07 | 20241003-15:07:35.237 | XPSX | 280MQP3R4RNQC02421 |
| 100 | 88.15 | 20241003-15:08:47.865 | ARCX | 280MQP3R59GSC02421 |
| 90 | 88.12 | 20241003-15:08:49.936 | XNAS | 280MQP3R59P2C02421 |
| 10 | 88.12 | 20241003-15:08:49.936 | XNAS | 280MQP3R59P3C02421 |
| 100 | 88.17 | 20241003-15:10:09.158 | XPSX | 280MQP3R5PS5C02421 |
| 62 | 88.2 | 20241003-15:11:26.030 | XNYS | 280MQP3R68P1C02421 |
| 38 | 88.2 | 20241003-15:11:26.031 | XNYS | 280MQP3R68P2C02421 |
| 47 | 88.2 | 20241003-15:11:26.031 | XNYS | 280MQP3R68P3C02421 |
| 53 | 88.2 | 20241003-15:11:26.031 | XNYS | 280MQP3R68P4C02421 |
| 100 | 88.21 | 20241003-15:12:06.068 | XNYS | 280MQP3R6IGTC02421 |
| 100 | 88.19 | 20241003-15:13:00.696 | XNYS | 280MQP3R6S4CC02421 |
| 54 | 88.19 | 20241003-15:14:00.555 | ARCX | 280MQP3R796RC02421 |
| 46 | 88.19 | 20241003-15:14:00.555 | ARCX | 280MQP3R796SC02421 |
| 100 | 88.24 | 20241003-15:14:29.442 | ARCX | 280MQP3R7EATC02421 |
| 77 | 88.27 | 20241003-15:15:23.770 | ARCX | 280MQP3R7PHCC02421 |
| 7 | 88.27 | 20241003-15:15:23.770 | ARCX | 280MQP3R7PHDC02421 |
| 16 | 88.27 | 20241003-15:15:23.770 | ARCX | 280MQP3R7PHEC02421 |
| 85 | 88.25 | 20241003-15:15:29.967 | XPSX | 280MQP3R7QC7C02421 |
| 15 | 88.25 | 20241003-15:15:29.967 | XPSX | 280MQP3R7QC8C02421 |
| 100 | 88.3 | 20241003-15:16:33.565 | XPSX | 280MQP3R85LKC02421 |
| 100 | 88.31 | 20241003-15:17:06.999 | XPSX | 280MQP3R8B3CC02421 |
| 100 | 88.36 | 20241003-15:18:02.983 | BATY | 280MQP3R8JV7C02421 |
| 100 | 88.38 | 20241003-15:19:01.048 | XPSX | 280MQP3R8TH1C02421 |
| 100 | 88.33 | 20241003-15:20:01.913 | ARCX | 280MQP3R98BQC02421 |
| 100 | 88.38 | 20241003-15:20:44.444 | XPSX | 280MQP3R9G2MC02421 |
| 86 | 88.39 | 20241003-15:21:38.258 | XPSX | 280MQP3R9R7CC02421 |
| 14 | 88.39 | 20241003-15:21:38.258 | XPSX | 280MQP3R9R7DC02421 |
| 100 | 88.38 | 20241003-15:22:20.647 | XPSX | 280MQP3RA3A0C02421 |
| 46 | 88.38 | 20241003-15:22:20.647 | ARCX | 280MQP3RA3A1C02421 |
| 25 | 88.38 | 20241003-15:22:20.647 | ARCX | 280MQP3RA3A2C02421 |
| 25 | 88.38 | 20241003-15:22:20.647 | ARCX | 280MQP3RA3A3C02421 |
| 2 | 88.38 | 20241003-15:22:20.649 | ARCX | 280MQP3RA3A4C02421 |
| 2 | 88.38 | 20241003-15:22:20.649 | ARCX | 280MQP3RA3A5C02421 |
| 89 | 88.38 | 20241003-15:22:45.671 | BATY | 280MQP3RA7IRC02421 |
| 11 | 88.38 | 20241003-15:22:45.671 | BATY | 280MQP3RA7ISC02421 |
| 100 | 88.45 | 20241003-15:23:18.725 | ARCX | 280MQP3RAERCC02421 |
| 100 | 88.42 | 20241003-15:23:57.013 | XPSX | 280MQP3RAL8AC02421 |
| 58 | 88.43 | 20241003-15:25:01.498 | XPSX | 280MQP3RB1C8C02421 |
| 42 | 88.43 | 20241003-15:25:01.498 | XPSX | 280MQP3RB1C9C02421 |
| 100 | 88.29 | 20241003-15:25:47.596 | XNYS | 280MQP3RBA6EC02421 |
| 100 | 88.35 | 20241003-15:27:03.351 | XNYS | 280MQP3RBQ8PC02421 |
| 100 | 88.34 | 20241003-15:27:07.092 | XPSX | 280MQP3RBR6EC02421 |
| 85 | 88.34 | 20241003-15:27:07.092 | XPSX | 280MQP3RBR6FC02421 |
| 53 | 88.35 | 20241003-15:28:28.140 | XPSX | 280MQP3RCBPVC02421 |
| 47 | 88.35 | 20241003-15:28:28.140 | XPSX | 280MQP3RCBQ0C02421 |
| 59 | 88.37 | 20241003-15:29:19.578 | XPSX | 280MQP3RCMCDC02421 |
| 13 | 88.37 | 20241003-15:29:19.578 | XPSX | 280MQP3RCMCEC02421 |
| 28 | 88.37 | 20241003-15:29:19.578 | XPSX | 280MQP3RCMCFC02421 |
| 100 | 88.44 | 20241003-15:30:16.690 | XPSX | 280MQP3RD3U6C02421 |
| 100 | 88.46 | 20241003-15:30:50.574 | ARCX | 280MQP3RDC11C02421 |
| 100 | 88.48 | 20241003-15:31:42.186 | XPSX | 280MQP3RDOUTC02421 |
| 100 | 88.45 | 20241003-15:32:07.385 | XPSX | 280MQP3RDU4OC02421 |
| 100 | 88.42 | 20241003-15:33:09.539 | XPSX | 280MQP3REBI7C02421 |
| 100 | 88.42 | 20241003-15:34:12.842 | XPSX | 280MQP3REO5RC02421 |
| 100 | 88.42 | 20241003-15:34:12.842 | XPSX | 280MQP3REO5SC02421 |
| 100 | 88.42 | 20241003-15:34:24.250 | XNYS | 280MQP3REQDTC02421 |
| 100 | 88.35 | 20241003-15:34:34.410 | ARCX | 280MQP3RESPLC02421 |
| 100 | 88.33 | 20241003-15:34:44.630 | ARCX | 280MQP3REUSSC02421 |
| 100 | 88.33 | 20241003-15:35:02.002 | XPSX | 280MQP3RF24NC02421 |
| 100 | 88.34 | 20241003-15:36:01.453 | XPSX | 280MQP3RFDT8C02421 |
| 100 | 88.35 | 20241003-15:36:09.661 | XNYS | 280MQP3RFFH5C02421 |
| 100 | 88.41 | 20241003-15:37:13.963 | BATY | 280MQP3RFR4GC02421 |
| 100 | 88.39 | 20241003-15:37:51.231 | XNAS | 280MQP3RG2CIC02421 |
| 100 | 88.37 | 20241003-15:38:33.260 | ARCX | 280MQP3RGATLC02421 |
| 100 | 88.37 | 20241003-15:39:26.759 | XNYS | 280MQP3RGN82C02421 |
| 85 | 88.39 | 20241003-15:40:05.915 | ARCX | 280MQP3RGVSLC02421 |
| 15 | 88.39 | 20241003-15:40:05.915 | ARCX | 280MQP3RGVSMC02421 |
| 1 | 88.45 | 20241003-15:40:33.863 | BATY | 280MQP3RH7BIC02421 |
| 100 | 88.46 | 20241003-15:40:59.081 | BATY | 280MQP3RHD4JC02421 |
| 100 | 88.44 | 20241003-15:41:25.242 | XNYS | 280MQP3RHM3AC02421 |
| 2 | 88.47 | 20241003-15:43:00.715 | BATY | 280MQP3RI67JC02421 |
| 98 | 88.47 | 20241003-15:43:00.715 | BATY | 280MQP3RI67KC02421 |
| 100 | 88.47 | 20241003-15:43:48.952 | BATY | 280MQP3RIFEJC02421 |
| 100 | 88.54 | 20241003-15:44:54.612 | ARCX | 280MQP3RIPQCC02421 |
| 100 | 88.49 | 20241003-15:45:52.976 | XPSX | 280MQP3RJ5LRC02421 |
| 100 | 88.49 | 20241003-15:46:56.383 | BATY | 280MQP3RJG54C02421 |
| 100 | 88.45 | 20241003-15:47:54.927 | ARCX | 280MQP3RJRE0C02421 |
| 17 | 88.43 | 20241003-15:49:16.125 | BATY | 280MQP3RK98RC02421 |
| 83 | 88.43 | 20241003-15:49:16.125 | BATY | 280MQP3RK98SC02421 |
| 100 | 88.47 | 20241003-15:50:55.705 | XNAS | 280MQP3RKREQC02421 |
| 100 | 88.48 | 20241003-15:51:20.014 | BATY | 280MQP3RKVNKC02421 |
| 100 | 88.58 | 20241003-15:52:30.399 | ARCX | 280MQP3RLBRIC02421 |
| 100 | 88.54 | 20241003-15:53:54.544 | ARCX | 280MQP3RLPKDC02421 |
| 100 | 88.56 | 20241003-15:55:10.088 | ARCX | 280MQP3RM7H1C02421 |
| 100 | 88.64 | 20241003-15:56:28.639 | ARCX | 280MQP3RML9GC02421 |
| 52 | 88.64 | 20241003-15:56:28.639 | ARCX | 280MQP3RML9HC02421 |
| 48 | 88.64 | 20241003-15:56:28.639 | ARCX | 280MQP3RML9IC02421 |
| 100 | 88.7 | 20241003-15:59:00.404 | XNYS | 280MQP3RNI35C02421 |
| 100 | 88.68 | 20241003-15:59:08.474 | ARCX | 280MQP3RNJRBC02421 |
| 100 | 88.68 | 20241003-15:59:08.474 | ARCX | 280MQP3RNJRCC02421 |
| 100 | 88.68 | 20241003-16:02:07.886 | BATY | 280MQP3RON4HC02421 |
| 65 | 88.7 | 20241003-16:03:26.993 | ARCX | 280MQP3RP7L2C02421 |
| 35 | 88.7 | 20241003-16:03:26.994 | ARCX | 280MQP3RP7L3C02421 |
| 100 | 88.77 | 20241003-16:04:48.372 | ARCX | 280MQP3RPM0KC02421 |
| 100 | 88.85 | 20241003-16:06:32.790 | ARCX | 280MQP3RQ94OC02421 |
| 90 | 88.86 | 20241003-16:06:40.628 | ARCX | 280MQP3RQAKVC02421 |
| 1 | 88.86 | 20241003-16:06:40.628 | ARCX | 280MQP3RQAL0C02421 |
| 9 | 88.86 | 20241003-16:06:40.628 | ARCX | 280MQP3RQAL1C02421 |
| 100 | 88.79 | 20241003-16:07:59.702 | ARCX | 280MQP3RQOABC02421 |
| 100 | 88.85 | 20241003-16:09:19.669 | XNAS | 280MQP3RR6RJC02421 |
| 100 | 88.75 | 20241003-16:10:02.705 | XNYS | 280MQP3RRE34C02421 |
| 43 | 88.91 | 20241003-16:13:06.966 | XNYS | 280MQP3RSDSGC02421 |
| 57 | 88.91 | 20241003-16:13:06.966 | XNYS | 280MQP3RSDSHC02421 |
| 72 | 88.91 | 20241003-16:13:06.966 | XNYS | 280MQP3RSDSIC02421 |
| 28 | 88.91 | 20241003-16:13:06.966 | XNYS | 280MQP3RSDSJC02421 |
| 62 | 89 | 20241003-16:14:40.362 | ARCX | 280MQP3RSUMBC02421 |
| 23 | 89 | 20241003-16:14:40.362 | ARCX | 280MQP3RSUMCC02421 |
| 15 | 89 | 20241003-16:14:40.362 | ARCX | 280MQP3RSUMDC02421 |
| 100 | 88.83 | 20241003-16:15:57.788 | XPSX | 280MQP3RTD9LC02421 |
| 100 | 88.87 | 20241003-16:18:21.096 | IEXG | 280MQP3RUA24C02421 |
| 100 | 88.87 | 20241003-16:18:21.096 | IEXG | 280MQP3RUA25C02421 |
| 85 | 88.83 | 20241003-16:19:59.830 | ARCX | 280MQP3RUV5JC02421 |
| 15 | 88.83 | 20241003-16:19:59.830 | ARCX | 280MQP3RUV5KC02421 |
| 50 | 88.85 | 20241003-16:21:20.227 | XNYS | 280MQP3RVH8LC02421 |
| 50 | 88.85 | 20241003-16:21:20.227 | XNYS | 280MQP3RVH8MC02421 |
| 19 | 88.83 | 20241003-16:21:43.792 | ARCX | 280MQP3RVLL1C02421 |
| 81 | 88.83 | 20241003-16:21:43.792 | ARCX | 280MQP3RVLL2C02421 |
| 19 | 88.83 | 20241003-16:21:43.792 | ARCX | 280MQP3RVLL3C02421 |
| 81 | 88.83 | 20241003-16:21:43.792 | ARCX | 280MQP3RVLL4C02421 |
| 61 | 88.8 | 20241003-16:23:44.558 | XPSX | 280MQP3S0EVDC02421 |
| 39 | 88.8 | 20241003-16:23:44.558 | XPSX | 280MQP3S0EVEC02421 |
| 74 | 88.83 | 20241003-16:24:36.246 | XNYS | 280MQP3S0Q9LC02421 |
| 26 | 88.83 | 20241003-16:24:36.246 | XNYS | 280MQP3S0Q9MC02421 |
| 100 | 88.83 | 20241003-16:26:04.181 | XPSX | 280MQP3S1AJBC02421 |
| 100 | 88.92 | 20241003-16:27:10.871 | IEXG | 280MQP3S1NETC02421 |
| 100 | 88.89 | 20241003-16:28:45.412 | XPSX | 280MQP3S2ASOC02421 |
| 1 | 88.86 | 20241003-16:30:03.202 | ARCX | 280MQP3S2R02C02421 |
| 99 | 88.86 | 20241003-16:30:03.202 | ARCX | 280MQP3S2R04C02421 |
| 100 | 88.8 | 20241003-16:31:37.452 | ARCX | 280MQP3S3IQFC02421 |
| 100 | 88.71 | 20241003-16:32:56.636 | ARCX | 280MQP3S44DHC02421 |
| 89 | 88.78 | 20241003-16:34:37.502 | XPSX | 280MQP3S4OFPC02421 |
| 11 | 88.78 | 20241003-16:34:37.502 | XPSX | 280MQP3S4OFRC02421 |
| 100 | 88.8 | 20241003-16:35:51.071 | XPSX | 280MQP3S5682C02421 |
| 100 | 88.83 | 20241003-16:37:22.268 | XPSX | 280MQP3S5N45C02421 |
| 100 | 88.8 | 20241003-16:38:19.627 | XPSX | 280MQP3S61A6C02421 |
| 100 | 88.78 | 20241003-16:40:24.269 | XPSX | 280MQP3S6Q0NC02421 |
| 100 | 88.72 | 20241003-16:41:55.084 | XPSX | 280MQP3S7A3CC02421 |
| 100 | 88.7 | 20241003-16:43:30.485 | XPSX | 280MQP3S80DSC02421 |
| 100 | 88.69 | 20241003-16:44:57.490 | XNYS | 280MQP3S8JH6C02421 |
| 1 | 88.57 | 20241003-16:46:02.426 | XPSX | 280MQP3S91QIC02421 |
| 99 | 88.57 | 20241003-16:46:02.707 | XPSX | 280MQP3S91UJC02421 |
| 100 | 88.59 | 20241003-16:48:19.018 | IEXG | 280MQP3S9SJ0C02421 |
| 100 | 88.59 | 20241003-16:48:19.018 | IEXG | 280MQP3S9SJ1C02421 |
| 100 | 88.64 | 20241003-16:48:45.883 | XNYS | 280MQP3SA1NOC02421 |
| 100 | 88.63 | 20241003-16:48:56.559 | EPRL | 280MQP3SA3JTC02421 |
| 92 | 88.63 | 20241003-16:48:59.829 | EPRL | 280MQP3SA40QC02421 |
| 8 | 88.63 | 20241003-16:48:59.829 | EPRL | 280MQP3SA40RC02421 |
| 100 | 88.62 | 20241003-16:49:14.152 | ARCX | 280MQP3SA6NUC02421 |
| 100 | 88.51 | 20241003-16:51:07.489 | IEXG | 280MQP3SB0PRC02421 |
| 43 | 88.52 | 20241003-16:52:19.518 | IEXG | 280MQP3SBF4DC02421 |
| 43 | 88.52 | 20241003-16:52:19.518 | IEXG | 280MQP3SBF4EC02421 |
| 14 | 88.52 | 20241003-16:52:19.519 | IEXG | 280MQP3SBF4JC02421 |
| 1 | 88.5 | 20241003-16:53:41.648 | ARCX | 280MQP3SBUDJC02421 |
| 1 | 88.5 | 20241003-16:53:41.648 | ARCX | 280MQP3SBUDLC02421 |
| 1 | 88.5 | 20241003-16:53:41.648 | ARCX | 280MQP3SBUDNC02421 |
| 18 | 88.5 | 20241003-16:53:41.648 | ARCX | 280MQP3SBUDOC02421 |
| 1 | 88.5 | 20241003-16:53:41.649 | ARCX | 280MQP3SBUDPC02421 |
| 78 | 88.5 | 20241003-16:53:41.649 | ARCX | 280MQP3SBUDQC02421 |
| 100 | 88.52 | 20241003-16:55:34.067 | XPSX | 280MQP3SCNQEC02421 |
| 100 | 88.64 | 20241003-16:57:15.659 | IEXG | 280MQP3SDGO9C02421 |
| 100 | 88.57 | 20241003-16:58:00.782 | EPRL | 280MQP3SDQJ0C02421 |
| 100 | 88.52 | 20241003-16:59:48.178 | IEXG | 280MQP3SEGSTC02421 |
| 100 | 88.39 | 20241003-17:01:05.828 | IEXG | 280MQP3SF31CC02421 |
| 100 | 88.47 | 20241003-17:03:01.783 | XNYS | 280MQP3SFSQTC02421 |
| 100 | 88.44 | 20241003-17:05:17.427 | ARCX | 280MQP3SGOI6C02421 |
| 100 | 88.44 | 20241003-17:08:12.483 | ARCX | 280MQP3SHVEGC02421 |
| 100 | 88.44 | 20241003-17:09:48.831 | ARCX | 280MQP3SIHC3C02421 |
| 50 | 88.49 | 20241003-17:11:45.953 | XNYS | 280MQP3SJ80BC02421 |
| 50 | 88.49 | 20241003-17:11:45.953 | XNYS | 280MQP3SJ80CC02421 |
| 42 | 88.49 | 20241003-17:12:22.849 | ARCX | 280MQP3SJFCMC02421 |
| 25 | 88.49 | 20241003-17:12:22.849 | ARCX | 280MQP3SJFCNC02421 |
| 33 | 88.49 | 20241003-17:12:22.849 | ARCX | 280MQP3SJFCOC02421 |
| 100 | 88.49 | 20241003-17:13:42.796 | IEXG | 280MQP3SJTN2C02421 |
| 100 | 88.49 | 20241003-17:15:24.474 | ARCX | 280MQP3SKEPNC02421 |
| 100 | 88.51 | 20241003-17:17:59.966 | ARCX | 280MQP3SLCLIC02421 |
| 100 | 88.53 | 20241003-17:19:45.121 | ARCX | 280MQP3SLUP3C02421 |
| 100 | 88.58 | 20241003-17:21:15.755 | ARCX | 280MQP3SMESUC02421 |
| 100 | 88.63 | 20241003-17:22:38.930 | ARCX | 280MQP3SMTB3C02421 |
| 100 | 88.62 | 20241003-17:24:30.009 | ARCX | 280MQP3SNH38C02421 |
| 100 | 88.71 | 20241003-17:26:25.661 | XPSX | 280MQP3SO8LJC02421 |
| 100 | 88.64 | 20241003-17:28:11.494 | IEXG | 280MQP3SOS4HC02421 |
| 100 | 88.51 | 20241003-17:29:46.829 | ARCX | 280MQP3SPJ4VC02421 |
| 41 | 88.71 | 20241003-17:31:27.689 | ARCX | 280MQP3SQA99C02421 |
| 21 | 88.77 | 20241003-17:32:36.056 | XPSX | 280MQP3SQLN2C02421 |
| 36 | 88.77 | 20241003-17:32:36.056 | XPSX | 280MQP3SQLN3C02421 |
| 43 | 88.77 | 20241003-17:32:36.056 | XPSX | 280MQP3SQLN5C02421 |
| 100 | 88.81 | 20241003-17:33:43.470 | XPSX | 280MQP3SR1S9C02421 |
| 100 | 88.7 | 20241003-17:35:10.916 | XPSX | 280MQP3SRFMQC02421 |
| 100 | 88.7 | 20241003-17:36:45.911 | XPSX | 280MQP3SS0CNC02421 |
| 54 | 88.72 | 20241003-17:37:48.075 | XPSX | 280MQP3SSAKNC02421 |
| 46 | 88.72 | 20241003-17:37:48.075 | XPSX | 280MQP3SSAKOC02421 |
| 100 | 88.67 | 20241003-17:40:16.356 | IEXG | 280MQP3STB66C02421 |
| 100 | 88.67 | 20241003-17:40:16.356 | IEXG | 280MQP3STB67C02421 |
| 100 | 88.58 | 20241003-17:41:56.066 | XPSX | 280MQP3STTGNC02421 |
| 100 | 88.62 | 20241003-17:43:16.945 | XPSX | 280MQP3SUD1MC02421 |
| 65 | 88.68 | 20241003-17:44:56.045 | XPSX | 280MQP3SURVKC02421 |
| 35 | 88.68 | 20241003-17:44:56.046 | XPSX | 280MQP3SURVLC02421 |
| 60 | 88.69 | 20241003-17:46:15.951 | XPSX | 280MQP3SVB5DC02421 |
| 40 | 88.69 | 20241003-17:46:15.951 | XPSX | 280MQP3SVB5EC02421 |
| 100 | 88.69 | 20241003-17:47:45.381 | XPSX | 280MQP3SVO87C02421 |
| 100 | 88.69 | 20241003-17:48:45.771 | XPSX | 280MQP3T02M2C02421 |
| 1 | 88.65 | 20241003-17:49:58.555 | ARCX | 280MQP3T0GD9C02421 |
| 1 | 88.65 | 20241003-17:49:58.555 | ARCX | 280MQP3T0GDAC02421 |
| 98 | 88.65 | 20241003-17:49:58.555 | ARCX | 280MQP3T0GDBC02421 |
| 83 | 88.63 | 20241003-17:50:54.931 | XPSX | 280MQP3T0QCMC02421 |
| 17 | 88.63 | 20241003-17:50:54.931 | XPSX | 280MQP3T0QCNC02421 |
| 100 | 88.64 | 20241003-17:52:00.275 | XPSX | 280MQP3T15GRC02421 |
| 100 | 88.65 | 20241003-17:53:46.700 | XPSX | 280MQP3T1M06C02421 |
| 94 | 88.64 | 20241003-17:54:45.050 | XPSX | 280MQP3T1VN2C02421 |
| 6 | 88.64 | 20241003-17:54:45.050 | XPSX | 280MQP3T1VN3C02421 |
| 88 | 88.67 | 20241003-17:56:17.688 | XPSX | 280MQP3T2FMBC02421 |
| 12 | 88.67 | 20241003-17:56:17.688 | XPSX | 280MQP3T2FMCC02421 |
| 100 | 88.68 | 20241003-17:57:03.908 | XPSX | 280MQP3T2NDFC02421 |
| 100 | 88.67 | 20241003-17:57:51.425 | IEXG | 280MQP3T2UTSC02421 |
| 100 | 88.65 | 20241003-17:58:34.243 | XPSX | 280MQP3T367QC02421 |
| 100 | 88.68 | 20241003-17:59:45.394 | XNYS | 280MQP3T3J2QC02421 |
| 100 | 88.67 | 20241003-18:00:01.325 | ARCX | 280MQP3T3MHNC02421 |
| 92 | 88.67 | 20241003-18:00:01.325 | ARCX | 280MQP3T3MHOC02421 |
| 8 | 88.67 | 20241003-18:00:01.325 | ARCX | 280MQP3T3MHPC02421 |
| 100 | 88.6 | 20241003-18:02:09.809 | EDGX | 280MQP3T4IK1C02421 |
| 100 | 88.59 | 20241003-18:03:39.382 | XPSX | 280MQP3T54OPC02421 |
| 100 | 88.61 | 20241003-18:04:42.915 | ARCX | 280MQP3T5F8CC02421 |
| 78 | 88.63 | 20241003-18:06:05.840 | XPSX | 280MQP3T5UD6C02421 |
| 4 | 88.63 | 20241003-18:06:05.840 | XPSX | 280MQP3T5UD7C02421 |
| 18 | 88.63 | 20241003-18:06:05.840 | XPSX | 280MQP3T5UD8C02421 |
| 1 | 88.69 | 20241003-18:08:36.734 | ARCX | 280MQP3T6OCJC02421 |
| 99 | 88.69 | 20241003-18:08:36.734 | ARCX | 280MQP3T6OCKC02421 |
| 100 | 88.68 | 20241003-18:09:02.823 | XPSX | 280MQP3T6SKKC02421 |
| 100 | 88.65 | 20241003-18:10:21.381 | XPSX | 280MQP3T79TTC02421 |
| 67 | 88.68 | 20241003-18:11:41.158 | XPSX | 280MQP3T7MI7C02421 |
| 33 | 88.68 | 20241003-18:11:41.158 | XPSX | 280MQP3T7MI8C02421 |
| 100 | 88.76 | 20241003-18:13:18.503 | IEXG | 280MQP3T87C6C02421 |
| 100 | 88.77 | 20241003-18:14:44.306 | XPSX | 280MQP3T8L6OC02421 |
| 10 | 88.75 | 20241003-18:17:51.442 | IEXG | 280MQP3T9MPHC02421 |
| 100 | 88.75 | 20241003-18:17:51.443 | IEXG | 280MQP3T9MPIC02421 |
| 90 | 88.75 | 20241003-18:17:51.443 | IEXG | 280MQP3T9MPJC02421 |
| 100 | 88.75 | 20241003-18:18:44.171 | XPSX | 280MQP3T9UOUC02421 |
| 100 | 88.78 | 20241003-18:20:57.492 | XNYS | 280MQP3TAMQBC02421 |
| 24 | 88.77 | 20241003-18:21:59.916 | XPSX | 280MQP3TAVH3C02421 |
| 66 | 88.77 | 20241003-18:21:59.916 | XPSX | 280MQP3TAVH4C02421 |
| 10 | 88.77 | 20241003-18:21:59.916 | XPSX | 280MQP3TAVH5C02421 |
| 1 | 88.69 | 20241003-18:22:19.647 | ARCX | 280MQP3TB5S1C02421 |
| 1 | 88.69 | 20241003-18:22:19.647 | ARCX | 280MQP3TB5S2C02421 |
| 18 | 88.69 | 20241003-18:22:19.647 | ARCX | 280MQP3TB5S3C02421 |
| 80 | 88.69 | 20241003-18:22:19.647 | ARCX | 280MQP3TB5S4C02421 |
| 98 | 88.7 | 20241003-18:24:07.381 | ARCX | 280MQP3TBQ69C02421 |
| 2 | 88.7 | 20241003-18:24:07.381 | ARCX | 280MQP3TBQ6AC02421 |
| 100 | 88.7 | 20241003-18:24:33.315 | ARCX | 280MQP3TBU6OC02421 |
| 100 | 88.68 | 20241003-18:25:45.608 | ARCX | 280MQP3TC9PLC02421 |
| 78 | 88.67 | 20241003-18:27:59.290 | XNAS | 280MQP3TD14QC02421 |
| 22 | 88.67 | 20241003-18:27:59.290 | XNAS | 280MQP3TD14RC02421 |
| 12 | 88.66 | 20241003-18:28:29.019 | IEXG | 280MQP3TD5R8C02421 |
| 88 | 88.66 | 20241003-18:28:38.126 | IEXG | 280MQP3TD747C02421 |
| 12 | 88.66 | 20241003-18:28:38.127 | XNAS | 280MQP3TD748C02421 |
| 100 | 88.68 | 20241003-18:30:16.406 | BATS | 280MQP3TDQGMC02421 |
| 100 | 88.67 | 20241003-18:31:12.719 | XASE | 280MQP3TE9R1C02421 |
| 100 | 88.7 | 20241003-18:32:16.243 | IEXG | 280MQP3TEOV2C02421 |
| 100 | 88.71 | 20241003-18:33:31.766 | IEXG | 280MQP3TFBTEC02421 |
| 100 | 88.74 | 20241003-18:35:16.203 | IEXG | 280MQP3TG41RC02421 |
| 100 | 88.69 | 20241003-18:36:30.815 | ARCX | 280MQP3TGK77C02421 |
| 1 | 88.66 | 20241003-18:37:50.697 | XPSX | 280MQP3TH785C02421 |
| 33 | 88.66 | 20241003-18:37:50.697 | XPSX | 280MQP3TH786C02421 |
| 66 | 88.66 | 20241003-18:37:50.697 | XPSX | 280MQP3TH787C02421 |
| 100 | 88.67 | 20241003-18:39:29.186 | XPSX | 280MQP3THSRBC02421 |
| 100 | 88.64 | 20241003-18:40:45.046 | XPSX | 280MQP3TIBR8C02421 |
| 4 | 88.68 | 20241003-18:41:24.156 | XPSX | 280MQP3TIITBC02421 |
| 96 | 88.68 | 20241003-18:41:24.156 | XPSX | 280MQP3TIITCC02421 |
| 100 | 88.65 | 20241003-18:43:27.270 | XPSX | 280MQP3TJ9JVC02421 |
| 100 | 88.63 | 20241003-18:43:53.278 | XPSX | 280MQP3TJEG0C02421 |
| 100 | 88.63 | 20241003-18:45:19.704 | XNAS | 280MQP3TK0CUC02421 |
| 41 | 88.57 | 20241003-18:46:56.055 | XPSX | 280MQP3TKKDBC02421 |
| 28 | 88.57 | 20241003-18:46:56.055 | XPSX | 280MQP3TKKDCC02421 |
| 31 | 88.57 | 20241003-18:46:56.055 | XPSX | 280MQP3TKKDDC02421 |
| 77 | 88.51 | 20241003-18:47:36.682 | ARCX | 280MQP3TKU8OC02421 |
| 100 | 88.56 | 20241003-18:49:08.542 | IEXG | 280MQP3TLHADC02421 |
| 100 | 88.54 | 20241003-18:49:40.001 | ARCX | 280MQP3TLO43C02421 |
| 100 | 88.59 | 20241003-18:51:24.279 | XPSX | 280MQP3TMEAAC02421 |
| 100 | 88.6 | 20241003-18:52:41.350 | ARCX | 280MQP3TMRB3C02421 |
| 82 | 88.58 | 20241003-18:53:44.299 | ARCX | 280MQP3TN7DTC02421 |
| 18 | 88.58 | 20241003-18:53:44.299 | ARCX | 280MQP3TN7DUC02421 |
| 100 | 88.58 | 20241003-18:55:30.830 | XPSX | 280MQP3TNSV5C02421 |
| 100 | 88.57 | 20241003-18:56:37.121 | XPSX | 280MQP3TO9AOC02421 |
| 100 | 88.57 | 20241003-18:57:25.127 | XPSX | 280MQP3TOITQC02421 |
| 100 | 88.57 | 20241003-18:58:43.920 | XPSX | 280MQP3TP43SC02421 |
| 100 | 88.55 | 20241003-19:00:00.141 | XPSX | 280MQP3TPOGBC02421 |
| 8 | 88.54 | 20241003-19:01:42.180 | XNYS | 280MQP3TQLE6C02421 |
| 92 | 88.54 | 20241003-19:01:42.180 | XNYS | 280MQP3TQLE7C02421 |
| 100 | 88.53 | 20241003-19:01:44.048 | XPSX | 280MQP3TQLOVC02421 |
| 100 | 88.5 | 20241003-19:03:37.162 | XNYS | 280MQP3TREQKC02421 |
| 99 | 88.5 | 20241003-19:04:04.250 | XNAS | 280MQP3TRK87C02421 |
| 1 | 88.5 | 20241003-19:04:04.250 | XNAS | 280MQP3TRK88C02421 |
| 100 | 88.52 | 20241003-19:04:56.783 | BATY | 280MQP3TS05DC02421 |
| 100 | 88.49 | 20241003-19:05:19.127 | XPSX | 280MQP3TS4S1C02421 |
| 100 | 88.5 | 20241003-19:06:54.245 | XPSX | 280MQP3TSMCDC02421 |
| 100 | 88.48 | 20241003-19:08:12.966 | XPSX | 280MQP3TT5UNC02421 |
| 100 | 88.47 | 20241003-19:08:38.779 | XPSX | 280MQP3TTCG5C02421 |
| 100 | 88.45 | 20241003-19:09:44.585 | XPSX | 280MQP3TTRK9C02421 |
| 100 | 88.43 | 20241003-19:10:39.018 | XPSX | 280MQP3TU6HJC02421 |
| 18 | 88.44 | 20241003-19:11:46.905 | XPSX | 280MQP3TUNR1C02421 |
| 82 | 88.44 | 20241003-19:11:46.905 | XPSX | 280MQP3TUNR3C02421 |
| 100 | 88.49 | 20241003-19:12:48.899 | XPSX | 280MQP3TV34NC02421 |
| 100 | 88.5 | 20241003-19:14:20.405 | XNYS | 280MQP3TVKEAC02421 |
| 100 | 88.52 | 20241003-19:14:39.181 | XPSX | 280MQP3TVNK1C02421 |
| 65 | 88.54 | 20241003-19:16:41.006 | XPSX | 280MQP3U0FPSC02421 |
| 35 | 88.54 | 20241003-19:16:41.006 | XPSX | 280MQP3U0FPTC02421 |
| 35 | 88.54 | 20241003-19:16:41.006 | XPSX | 280MQP3U0FPUC02421 |
| 35 | 88.54 | 20241003-19:16:41.006 | XPSX | 280MQP3U0FPVC02421 |
| 30 | 88.54 | 20241003-19:16:41.006 | XPSX | 280MQP3U0FQ0C02421 |
| 100 | 88.54 | 20241003-19:18:46.584 | ARCX | 280MQP3U17ESC02421 |
| 100 | 88.53 | 20241003-19:18:46.784 | XPSX | 280MQP3U17FUC02421 |
| 100 | 88.58 | 20241003-19:20:21.226 | ARCX | 280MQP3U1OVVC02421 |
| 100 | 88.57 | 20241003-19:21:51.417 | BATS | 280MQP3U296JC02421 |
| 100 | 88.63 | 20241003-19:22:46.900 | XPSX | 280MQP3U2KGMC02421 |
| 100 | 88.63 | 20241003-19:23:32.113 | XASE | 280MQP3U2T9AC02421 |
| 100 | 88.6 | 20241003-19:25:30.577 | IEXG | 280MQP3U3IS0C02421 |
| 100 | 88.6 | 20241003-19:25:30.577 | IEXG | 280MQP3U3IS1C02421 |
| 100 | 88.6 | 20241003-19:27:18.388 | XNYS | 280MQP3U47L8C02421 |
| 100 | 88.63 | 20241003-19:28:02.304 | XNYS | 280MQP3U4FGLC02421 |
| 100 | 88.63 | 20241003-19:28:10.669 | IEXG | 280MQP3U4GS2C02421 |
| 100 | 88.55 | 20241003-19:29:31.035 | IEXG | 280MQP3U53CDC02421 |
| 58 | 88.54 | 20241003-19:29:52.957 | XPSX | 280MQP3U579UC02421 |
| 42 | 88.54 | 20241003-19:29:52.957 | XPSX | 280MQP3U579VC02421 |
| 100 | 88.52 | 20241003-19:30:15.454 | XASE | 280MQP3U5CUBC02421 |
| 100 | 88.53 | 20241003-19:31:15.957 | ARCX | 280MQP3U5UHKC02421 |
| 100 | 88.51 | 20241003-19:32:12.914 | XASE | 280MQP3U6DVFC02421 |
| 100 | 88.59 | 20241003-19:33:19.616 | XNYS | 280MQP3U70BUC02421 |
| 100 | 88.58 | 20241003-19:33:54.772 | ARCX | 280MQP3U7A1DC02421 |
| 100 | 88.58 | 20241003-19:33:54.773 | ARCX | 280MQP3U7A1EC02421 |
| 100 | 88.53 | 20241003-19:35:29.647 | XPSX | 280MQP3U8AMEC02421 |
| 100 | 88.53 | 20241003-19:35:33.596 | XNYS | 280MQP3U8BOEC02421 |
| 6 | 88.52 | 20241003-19:35:33.761 | XASE | 280MQP3U8BQ1C02421 |
| 94 | 88.52 | 20241003-19:35:33.762 | XASE | 280MQP3U8BQ3C02421 |
| 100 | 88.52 | 20241003-19:36:50.122 | XNYS | 280MQP3U8TG8C02421 |
| 100 | 88.52 | 20241003-19:37:10.933 | IEXG | 280MQP3U91VTC02421 |
| 5 | 88.51 | 20241003-19:37:57.968 | IEXG | 280MQP3U9JLKC02421 |
| 95 | 88.51 | 20241003-19:37:58.900 | IEXG | 280MQP3U9JTCC02421 |
| 100 | 88.51 | 20241003-19:38:32.147 | XASE | 280MQP3U9S7SC02421 |
| 100 | 88.49 | 20241003-19:39:18.042 | XASE | 280MQP3UA6NAC02421 |
| 100 | 88.48 | 20241003-19:39:43.063 | XPSX | 280MQP3UAC2RC02421 |
| 61 | 88.5 | 20241003-19:40:55.473 | XNYS | 280MQP3UAV7VC02421 |
| 39 | 88.5 | 20241003-19:40:55.473 | XNYS | 280MQP3UAV80C02421 |
| 100 | 88.49 | 20241003-19:40:59.938 | XASE | 280MQP3UB02MC02421 |
| 100 | 88.49 | 20241003-19:40:59.938 | XASE | 280MQP3UB02OC02421 |
| 100 | 88.5 | 20241003-19:42:37.459 | XNYS | 280MQP3UBMBSC02421 |
| 100 | 88.51 | 20241003-19:42:45.728 | XPSX | 280MQP3UBO1DC02421 |
| 100 | 88.51 | 20241003-19:43:23.395 | XASE | 280MQP3UC1CPC02421 |
| 100 | 88.47 | 20241003-19:44:10.371 | XASE | 280MQP3UCCEDC02421 |
| 100 | 88.49 | 20241003-19:44:45.279 | ARCX | 280MQP3UCK0JC02421 |
| 100 | 88.48 | 20241003-19:45:12.951 | XASE | 280MQP3UCSNDC02421 |
| 100 | 88.5 | 20241003-19:45:39.479 | XPSX | 280MQP3UD6V4C02421 |
| 32 | 88.51 | 20241003-19:46:00.977 | BATS | 280MQP3UDC3TC02421 |
| 68 | 88.51 | 20241003-19:46:01.804 | XASE | 280MQP3UDCKEC02421 |
| 95 | 88.52 | 20241003-19:46:17.613 | XNYS | 280MQP3UDMJVC02421 |
| 5 | 88.52 | 20241003-19:46:17.613 | XNYS | 280MQP3UDMK0C02421 |
| 29 | 88.52 | 20241003-19:46:17.624 | XNAS | 280MQP3UDMK9C02421 |
| 8 | 88.52 | 20241003-19:46:17.624 | XNAS | 280MQP3UDMKAC02421 |
| 63 | 88.52 | 20241003-19:46:17.624 | XNAS | 280MQP3UDMKBC02421 |
| 29 | 88.52 | 20241003-19:46:17.624 | BATS | 280MQP3UDMKCC02421 |
| 34 | 88.52 | 20241003-19:46:17.635 | XNAS | 280MQP3UDMKHC02421 |
| 2 | 88.53 | 20241003-19:46:18.487 | XNYS | 280MQP3UDN5VC02421 |
| 100 | 88.53 | 20241003-19:46:28.622 | XNYS | 280MQP3UDTJHC02421 |
| 100 | 88.53 | 20241003-19:46:28.622 | ARCX | 280MQP3UDTJIC02421 |
| 100 | 88.53 | 20241003-19:46:28.622 | XASE | 280MQP3UDTJJC02421 |
| 100 | 88.53 | 20241003-19:46:28.622 | ARCX | 280MQP3UDTJKC02421 |
| 7 | 88.53 | 20241003-19:46:28.634 | ARCX | 280MQP3UDTJVC02421 |
| 93 | 88.53 | 20241003-19:46:28.635 | ARCX | 280MQP3UDTK1C02421 |
| 7 | 88.53 | 20241003-19:46:28.635 | ARCX | 280MQP3UDTK2C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.