Paragon Banking Group PLC:
Transaction in own shares
4 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 4 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 94,571 |
| | |
| Highest price paid per share: | 774.00p |
| | |
| Lowest price paid per share: | 753.50p |
| | |
| Volume weighted average price paid per share: | 766.5735p |
Following the purchase of these shares, the Company holds 2,495,131 of its ordinary shares in treasury and has 208,109,829 ordinary shares in issue (excluding treasury shares). The figure of 208,109,829 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 766.51 | 67,115 |
| CHI-X | 766.68 | 9,951 |
| BATE | 766.66 | 13,310 |
| Aquis | 766.90 | 2,542 |
| Turquoise | 767.15 | 1,653 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 62 | 753.5 | LSE | 08:02:15 |
| 79 | 753.5 | LSE | 08:02:15 |
| 155 | 754 | LSE | 08:05:15 |
| 300 | 755 | LSE | 08:07:15 |
| 1168 | 763 | LSE | 08:18:59 |
| 296 | 766 | BATE | 08:23:59 |
| 222 | 766 | CHI-X | 08:23:59 |
| 58 | 766 | Aquis | 08:24:01 |
| 652 | 766 | LSE | 08:24:07 |
| 148 | 763.5 | BATE | 08:24:44 |
| 111 | 764.5 | CHI-X | 08:24:44 |
| 79 | 765 | CHI-X | 08:29:55 |
| 124 | 765.5 | BATE | 08:31:35 |
| 23 | 765 | Aquis | 08:32:03 |
| 26 | 765 | Aquis | 08:32:03 |
| 752 | 764.5 | LSE | 08:33:43 |
| 27 | 765 | Aquis | 08:38:11 |
| 64 | 764 | LSE | 08:40:12 |
| 218 | 764 | LSE | 08:40:12 |
| 125 | 764 | LSE | 08:40:12 |
| 21 | 764.5 | BATE | 08:42:01 |
| 125 | 765 | LSE | 08:43:32 |
| 96 | 765 | LSE | 08:43:32 |
| 119 | 765 | LSE | 08:46:04 |
| 193 | 765 | LSE | 08:58:12 |
| 272 | 765 | LSE | 08:58:12 |
| 111 | 764.5 | BATE | 08:58:12 |
| 89 | 764.5 | BATE | 08:58:12 |
| 51 | 764.5 | BATE | 08:58:12 |
| 93 | 764.5 | CHI-X | 08:58:12 |
| 32 | 764.5 | Turquoise | 08:58:12 |
| 64 | 764.5 | Turquoise | 08:58:12 |
| 27 | 764.5 | Aquis | 08:58:14 |
| 83 | 763 | CHI-X | 08:58:17 |
| 292 | 763 | LSE | 09:03:53 |
| 16 | 763 | Turquoise | 09:03:53 |
| 20 | 763.5 | Aquis | 09:03:57 |
| 1 | 763.5 | Aquis | 09:03:57 |
| 90 | 763 | CHI-X | 09:04:09 |
| 31 | 762.5 | LSE | 09:04:34 |
| 97 | 762.5 | LSE | 09:04:34 |
| 300 | 763.5 | LSE | 09:10:35 |
| 14 | 763.5 | LSE | 09:10:35 |
| 119 | 762.5 | BATE | 09:10:51 |
| 66 | 763.5 | LSE | 09:10:51 |
| 10 | 763 | Aquis | 09:14:04 |
| 16 | 763 | Aquis | 09:14:04 |
| 123 | 762.5 | BATE | 09:14:25 |
| 117 | 762.5 | CHI-X | 09:14:25 |
| 3 | 762.5 | BATE | 09:14:25 |
| 340 | 762.5 | LSE | 09:14:29 |
| 420 | 763.5 | LSE | 09:23:06 |
| 300 | 763.5 | LSE | 09:23:06 |
| 87 | 764.5 | CHI-X | 09:23:57 |
| 2 | 764.5 | CHI-X | 09:25:44 |
| 96 | 764.5 | CHI-X | 09:25:44 |
| 121 | 763.5 | BATE | 09:28:52 |
| 134 | 763.5 | BATE | 09:28:52 |
| 156 | 763.5 | LSE | 09:28:52 |
| 219 | 763.5 | LSE | 09:28:52 |
| 235 | 763.5 | LSE | 09:28:52 |
| 27 | 763 | Aquis | 09:29:49 |
| 56 | 762.5 | LSE | 09:29:49 |
| 35 | 763 | Aquis | 09:29:49 |
| 40 | 763.5 | Turquoise | 09:31:31 |
| 299 | 763.5 | LSE | 09:31:31 |
| 19 | 763.5 | Turquoise | 09:31:31 |
| 34 | 764 | CHI-X | 09:31:37 |
| 22 | 764 | CHI-X | 09:31:37 |
| 53 | 764 | CHI-X | 09:31:37 |
| 125 | 763.5 | LSE | 09:33:47 |
| 5 | 763.5 | LSE | 09:33:47 |
| 112 | 763 | BATE | 09:34:14 |
| 263 | 763 | LSE | 09:36:03 |
| 16 | 763.5 | Turquoise | 09:36:56 |
| 125 | 763 | LSE | 09:38:30 |
| 77 | 763 | LSE | 09:38:30 |
| 27 | 764 | Aquis | 09:40:51 |
| 126 | 763.5 | LSE | 09:43:03 |
| 120 | 763.5 | LSE | 09:43:03 |
| 15 | 763.5 | BATE | 09:43:54 |
| 106 | 763.5 | BATE | 09:43:54 |
| 174 | 763.5 | LSE | 09:45:46 |
| 101 | 763.5 | CHI-X | 09:45:46 |
| 17 | 763.5 | Turquoise | 09:47:44 |
| 55 | 763.5 | LSE | 09:48:20 |
| 62 | 763.5 | LSE | 09:48:20 |
| 63 | 763.5 | LSE | 09:48:20 |
| 22 | 764 | Aquis | 09:49:45 |
| 69 | 762.5 | CHI-X | 09:53:28 |
| 24 | 763.5 | CHI-X | 09:53:28 |
| 121 | 762 | BATE | 09:53:28 |
| 134 | 762 | LSE | 09:53:28 |
| 4 | 763.5 | CHI-X | 09:53:28 |
| 108 | 762 | LSE | 09:53:28 |
| 115 | 762 | LSE | 09:56:53 |
| 85 | 762 | LSE | 09:58:43 |
| 32 | 762 | LSE | 09:58:43 |
| 82 | 761.5 | LSE | 10:00:57 |
| 107 | 762 | LSE | 10:00:57 |
| 12 | 762 | Turquoise | 10:01:37 |
| 5 | 762.5 | Turquoise | 10:01:37 |
| 78 | 762 | LSE | 10:04:15 |
| 131 | 762 | LSE | 10:04:15 |
| 31 | 763 | Aquis | 10:06:08 |
| 148 | 762 | LSE | 10:06:56 |
| 33 | 762 | BATE | 10:07:15 |
| 85 | 762 | BATE | 10:11:17 |
| 167 | 762 | LSE | 10:11:29 |
| 61 | 762 | LSE | 10:11:29 |
| 17 | 762.5 | Turquoise | 10:11:46 |
| 24 | 762 | BATE | 10:13:44 |
| 96 | 762 | BATE | 10:13:44 |
| 33 | 762 | LSE | 10:13:59 |
| 117 | 762 | LSE | 10:13:59 |
| 72 | 761.5 | CHI-X | 10:15:21 |
| 12 | 762.5 | Aquis | 10:15:59 |
| 13 | 763 | Aquis | 10:15:59 |
| 110 | 762 | LSE | 10:16:12 |
| 67 | 762 | LSE | 10:16:12 |
| 177 | 762 | LSE | 10:18:55 |
| 97 | 761.5 | CHI-X | 10:20:13 |
| 183 | 762 | LSE | 10:21:22 |
| 18 | 762.5 | Turquoise | 10:22:09 |
| 10 | 762 | LSE | 10:23:34 |
| 11 | 762 | LSE | 10:23:34 |
| 132 | 762 | LSE | 10:23:34 |
| 140 | 762 | BATE | 10:24:50 |
| 89 | 761.5 | CHI-X | 10:25:11 |
| 120 | 762 | LSE | 10:27:05 |
| 19 | 763 | Aquis | 10:29:05 |
| 4 | 763 | Aquis | 10:29:06 |
| 4 | 763 | Aquis | 10:29:06 |
| 47 | 762 | LSE | 10:29:33 |
| 125 | 762 | LSE | 10:29:33 |
| 100 | 761.5 | LSE | 10:31:58 |
| 55 | 761.5 | LSE | 10:31:58 |
| 14 | 762.5 | Turquoise | 10:32:42 |
| 50 | 760 | LSE | 10:36:05 |
| 37 | 760 | LSE | 10:36:05 |
| 100 | 760 | LSE | 10:36:05 |
| 121 | 762 | BATE | 10:38:20 |
| 29 | 760 | Aquis | 10:42:05 |
| 348 | 760 | LSE | 10:44:03 |
| 74 | 760 | BATE | 10:47:16 |
| 73 | 760 | BATE | 10:47:16 |
| 19 | 760 | Aquis | 10:49:30 |
| 107 | 759 | CHI-X | 10:50:37 |
| 3 | 759 | CHI-X | 10:50:37 |
| 115 | 759 | CHI-X | 10:50:37 |
| 122 | 759 | LSE | 10:50:37 |
| 258 | 759 | LSE | 10:50:37 |
| 117 | 759 | LSE | 10:53:08 |
| 38 | 759 | LSE | 10:53:08 |
| 85 | 759 | LSE | 10:53:21 |
| 155 | 759 | LSE | 10:53:39 |
| 100 | 759 | LSE | 10:56:36 |
| 9 | 759 | LSE | 10:56:47 |
| 140 | 758.5 | BATE | 10:57:49 |
| 92 | 758.5 | CHI-X | 10:58:38 |
| 246 | 758.5 | LSE | 10:59:25 |
| 18 | 758 | Aquis | 11:01:06 |
| 7 | 758.5 | Aquis | 11:01:06 |
| 112 | 758.5 | BATE | 11:06:53 |
| 82 | 758.5 | CHI-X | 11:07:07 |
| 125 | 757.5 | LSE | 11:08:15 |
| 181 | 757.5 | LSE | 11:08:15 |
| 235 | 757.5 | LSE | 11:08:15 |
| 39 | 757.5 | LSE | 11:08:15 |
| 82 | 757.5 | LSE | 11:10:02 |
| 58 | 757.5 | LSE | 11:10:02 |
| 57 | 758.5 | LSE | 11:12:55 |
| 28 | 758.5 | Aquis | 11:12:55 |
| 125 | 758.5 | LSE | 11:12:56 |
| 62 | 759 | BATE | 11:15:08 |
| 66 | 759 | BATE | 11:15:08 |
| 93 | 760 | CHI-X | 11:18:23 |
| 274 | 760 | LSE | 11:18:23 |
| 108 | 760 | LSE | 11:18:23 |
| 9 | 760 | LSE | 11:20:09 |
| 125 | 760 | LSE | 11:20:09 |
| 4 | 760 | LSE | 11:23:21 |
| 178 | 760 | LSE | 11:23:21 |
| 18 | 759 | Aquis | 11:26:18 |
| 4 | 759 | Aquis | 11:26:19 |
| 130 | 760 | BATE | 11:27:19 |
| 232 | 760 | LSE | 11:27:30 |
| 27 | 759 | Aquis | 11:30:01 |
| 83 | 760 | CHI-X | 11:30:04 |
| 51 | 760 | BATE | 11:34:00 |
| 82 | 760 | BATE | 11:34:00 |
| 2 | 760 | CHI-X | 11:34:11 |
| 67 | 760 | CHI-X | 11:34:11 |
| 16 | 760 | CHI-X | 11:34:11 |
| 47 | 760 | CHI-X | 11:38:31 |
| 48 | 760 | CHI-X | 11:38:31 |
| 41 | 759 | LSE | 11:38:32 |
| 125 | 759 | LSE | 11:38:32 |
| 125 | 759 | LSE | 11:38:32 |
| 51 | 759 | LSE | 11:38:32 |
| 81 | 759 | LSE | 11:38:32 |
| 520 | 759 | LSE | 11:38:54 |
| 24 | 759 | Aquis | 11:38:54 |
| 98 | 758.5 | LSE | 11:41:02 |
| 95 | 758.5 | LSE | 11:41:41 |
| 158 | 759.5 | BATE | 11:42:54 |
| 69 | 758.5 | LSE | 11:43:51 |
| 100 | 758.5 | LSE | 11:43:51 |
| 127 | 758.5 | LSE | 11:44:02 |
| 96 | 758.5 | LSE | 11:44:02 |
| 14 | 759 | Aquis | 11:44:02 |
| 8 | 759 | Aquis | 11:44:02 |
| 46 | 759 | CHI-X | 11:45:32 |
| 54 | 759 | CHI-X | 11:45:32 |
| 343 | 759 | LSE | 11:46:48 |
| 26 | 759 | Aquis | 11:48:50 |
| 76 | 758.5 | LSE | 11:49:15 |
| 20 | 758.5 | LSE | 11:49:15 |
| 125 | 758.5 | LSE | 11:49:15 |
| 71 | 758 | LSE | 11:51:07 |
| 54 | 758 | LSE | 11:51:07 |
| 60 | 758.5 | LSE | 11:51:07 |
| 54 | 758.5 | LSE | 11:51:07 |
| 67 | 758.5 | LSE | 11:51:07 |
| 24 | 759 | Aquis | 11:52:13 |
| 4 | 758.5 | LSE | 11:53:05 |
| 77 | 759 | CHI-X | 11:53:08 |
| 97 | 759 | CHI-X | 11:53:08 |
| 8 | 759 | Aquis | 11:56:05 |
| 110 | 759 | CHI-X | 11:58:00 |
| 19 | 759 | Aquis | 11:58:00 |
| 318 | 758.5 | LSE | 12:00:01 |
| 147 | 758 | BATE | 12:00:01 |
| 402 | 758.5 | LSE | 12:00:01 |
| 138 | 758.5 | LSE | 12:00:01 |
| 135 | 758 | BATE | 12:00:01 |
| 120 | 758 | BATE | 12:00:01 |
| 110 | 758.5 | LSE | 12:00:01 |
| 52 | 758.5 | LSE | 12:00:01 |
| 125 | 758.5 | LSE | 12:00:01 |
| 122 | 758.5 | LSE | 12:00:01 |
| 93 | 758.5 | LSE | 12:00:01 |
| 25 | 759 | Aquis | 12:01:10 |
| 12 | 758 | LSE | 12:01:55 |
| 286 | 758 | LSE | 12:01:55 |
| 137 | 758.5 | BATE | 12:04:48 |
| 10 | 759 | Aquis | 12:04:58 |
| 10 | 759 | Aquis | 12:04:58 |
| 100 | 758.5 | LSE | 12:05:03 |
| 60 | 759.5 | LSE | 12:07:25 |
| 62 | 759.5 | LSE | 12:07:25 |
| 142 | 759.5 | BATE | 12:07:30 |
| 100 | 759.5 | CHI-X | 12:07:33 |
| 63 | 759.5 | LSE | 12:07:53 |
| 381 | 759.5 | LSE | 12:07:53 |
| 74 | 759.5 | LSE | 12:07:53 |
| 60 | 759.5 | LSE | 12:09:55 |
| 89 | 760 | LSE | 12:19:45 |
| 53 | 760 | LSE | 12:19:45 |
| 28 | 760 | LSE | 12:19:45 |
| 31 | 760 | LSE | 12:19:45 |
| 204 | 760 | LSE | 12:19:45 |
| 100 | 759.5 | CHI-X | 12:19:46 |
| 34 | 759.5 | Aquis | 12:19:46 |
| 170 | 759.5 | BATE | 12:19:46 |
| 38 | 759.5 | BATE | 12:19:46 |
| 26 | 759.5 | Aquis | 12:19:46 |
| 144 | 760 | LSE | 12:19:46 |
| 75 | 760 | LSE | 12:19:46 |
| 89 | 760 | LSE | 12:19:46 |
| 62 | 760 | LSE | 12:19:46 |
| 31 | 760 | LSE | 12:19:46 |
| 52 | 760 | LSE | 12:19:46 |
| 100 | 760 | LSE | 12:19:46 |
| 22 | 759.5 | CHI-X | 12:21:40 |
| 90 | 759.5 | CHI-X | 12:21:40 |
| 70 | 759 | LSE | 12:21:45 |
| 53 | 759.5 | LSE | 12:23:14 |
| 81 | 759.5 | LSE | 12:23:14 |
| 15 | 760 | CHI-X | 12:23:36 |
| 8 | 760 | BATE | 12:27:59 |
| 147 | 760 | BATE | 12:29:57 |
| 106 | 760 | CHI-X | 12:29:57 |
| 134 | 760 | BATE | 12:29:57 |
| 21 | 760 | BATE | 12:29:57 |
| 218 | 760 | LSE | 12:29:57 |
| 408 | 760 | LSE | 12:29:57 |
| 166 | 760 | LSE | 12:29:57 |
| 149 | 760 | LSE | 12:29:57 |
| 58 | 760 | LSE | 12:29:57 |
| 156 | 760 | LSE | 12:29:57 |
| 176 | 760 | LSE | 12:29:57 |
| 79 | 760 | LSE | 12:29:57 |
| 10 | 759.5 | Aquis | 12:30:00 |
| 20 | 759.5 | Aquis | 12:30:03 |
| 20 | 760 | CHI-X | 12:31:56 |
| 130 | 760 | CHI-X | 12:31:56 |
| 62 | 759.5 | LSE | 12:32:11 |
| 2 | 759.5 | LSE | 12:32:11 |
| 66 | 759.5 | LSE | 12:32:11 |
| 63 | 759.5 | LSE | 12:32:11 |
| 26 | 759 | Aquis | 12:33:08 |
| 55 | 759.5 | LSE | 12:34:12 |
| 61 | 759.5 | LSE | 12:34:12 |
| 183 | 759.5 | LSE | 12:34:12 |
| 10 | 758.5 | BATE | 12:35:06 |
| 130 | 759.5 | LSE | 12:36:04 |
| 10 | 759.5 | LSE | 12:36:04 |
| 10 | 759 | Aquis | 12:37:49 |
| 66 | 759.5 | LSE | 12:38:28 |
| 57 | 759.5 | LSE | 12:38:28 |
| 61 | 759.5 | LSE | 12:38:28 |
| 145 | 758.5 | BATE | 12:39:54 |
| 53 | 758.5 | LSE | 12:40:40 |
| 63 | 758.5 | LSE | 12:40:40 |
| 22 | 759 | Aquis | 12:41:53 |
| 37 | 759 | CHI-X | 12:42:17 |
| 56 | 759 | CHI-X | 12:42:17 |
| 5 | 758.5 | LSE | 12:44:17 |
| 3 | 758.5 | LSE | 12:44:17 |
| 338 | 758.5 | LSE | 12:44:17 |
| 20 | 759 | CHI-X | 12:45:28 |
| 71 | 759 | CHI-X | 12:45:28 |
| 12 | 759.5 | LSE | 12:46:31 |
| 4 | 759.5 | LSE | 12:56:31 |
| 4 | 759.5 | LSE | 12:58:55 |
| 375 | 760.5 | LSE | 13:00:56 |
| 375 | 760.5 | LSE | 13:00:56 |
| 118 | 760.5 | LSE | 13:00:56 |
| 54 | 760.5 | LSE | 13:00:56 |
| 95 | 760.5 | LSE | 13:00:56 |
| 37 | 760.5 | LSE | 13:00:56 |
| 237 | 760.5 | LSE | 13:00:56 |
| 28 | 761 | LSE | 13:07:19 |
| 113 | 761 | CHI-X | 13:07:20 |
| 165 | 761 | CHI-X | 13:07:20 |
| 33 | 761.5 | LSE | 13:09:52 |
| 17 | 761.5 | LSE | 13:09:52 |
| 7 | 761.5 | LSE | 13:09:52 |
| 44 | 761.5 | LSE | 13:14:14 |
| 140 | 761.5 | BATE | 13:14:14 |
| 235 | 761.5 | BATE | 13:14:14 |
| 250 | 761.5 | BATE | 13:14:14 |
| 26 | 761.5 | BATE | 13:14:14 |
| 32 | 761.5 | Turquoise | 13:14:14 |
| 338 | 761.5 | Turquoise | 13:14:14 |
| 19 | 761.5 | Turquoise | 13:14:14 |
| 29 | 761.5 | LSE | 13:14:14 |
| 195 | 761.5 | LSE | 13:14:14 |
| 125 | 761.5 | LSE | 13:14:14 |
| 46 | 761.5 | LSE | 13:14:14 |
| 239 | 761.5 | LSE | 13:14:14 |
| 741 | 761.5 | LSE | 13:14:14 |
| 125 | 761.5 | LSE | 13:14:14 |
| 154 | 761.5 | LSE | 13:14:14 |
| 180 | 761.5 | LSE | 13:14:14 |
| 192 | 761.5 | LSE | 13:14:14 |
| 84 | 761 | Aquis | 13:14:14 |
| 104 | 761 | CHI-X | 13:14:14 |
| 28 | 761 | Aquis | 13:14:14 |
| 25 | 760 | CHI-X | 13:16:51 |
| 20 | 760 | CHI-X | 13:16:51 |
| 49 | 760 | CHI-X | 13:16:51 |
| 21 | 760 | LSE | 13:17:20 |
| 60 | 760 | LSE | 13:17:20 |
| 64 | 760 | LSE | 13:17:20 |
| 27 | 760 | LSE | 13:17:20 |
| 166 | 759.5 | BATE | 13:18:11 |
| 39 | 760 | LSE | 13:19:22 |
| 28 | 760 | LSE | 13:19:22 |
| 63 | 760 | LSE | 13:19:22 |
| 30 | 759.5 | Aquis | 13:20:00 |
| 61 | 760 | LSE | 13:21:46 |
| 37 | 760 | LSE | 13:21:46 |
| 125 | 760 | LSE | 13:21:46 |
| 45 | 760 | LSE | 13:21:46 |
| 38 | 760 | LSE | 13:21:46 |
| 42 | 759.5 | BATE | 13:22:13 |
| 67 | 759.5 | BATE | 13:22:16 |
| 80 | 760 | CHI-X | 13:22:19 |
| 26 | 760 | CHI-X | 13:22:19 |
| 22 | 759.5 | Aquis | 13:23:21 |
| 19 | 759.5 | Turquoise | 13:25:32 |
| 27 | 759.5 | LSE | 13:25:42 |
| 125 | 759.5 | LSE | 13:25:42 |
| 250 | 759.5 | LSE | 13:25:42 |
| 228 | 759.5 | LSE | 13:27:51 |
| 66 | 759.5 | LSE | 13:27:51 |
| 65 | 759 | BATE | 13:28:58 |
| 75 | 759 | BATE | 13:28:58 |
| 107 | 759 | CHI-X | 13:29:00 |
| 6 | 759 | Aquis | 13:29:37 |
| 17 | 759 | Turquoise | 13:29:58 |
| 370 | 761.5 | LSE | 13:31:11 |
| 125 | 761 | BATE | 13:31:16 |
| 92 | 761 | LSE | 13:31:16 |
| 99 | 761 | LSE | 13:31:16 |
| 125 | 761 | LSE | 13:31:16 |
| 32 | 762 | CHI-X | 13:32:31 |
| 23 | 762 | CHI-X | 13:32:38 |
| 54 | 762.5 | LSE | 13:33:30 |
| 19 | 762.5 | LSE | 13:33:30 |
| 56 | 762.5 | LSE | 13:33:30 |
| 30 | 762.5 | LSE | 13:33:30 |
| 36 | 762.5 | LSE | 13:33:30 |
| 125 | 762.5 | LSE | 13:33:30 |
| 5 | 762.5 | LSE | 13:33:30 |
| 71 | 762.5 | LSE | 13:33:30 |
| 89 | 763.5 | CHI-X | 13:35:37 |
| 18 | 763.5 | CHI-X | 13:35:37 |
| 85 | 763.5 | CHI-X | 13:35:37 |
| 137 | 764.5 | LSE | 13:37:16 |
| 71 | 764.5 | LSE | 13:37:16 |
| 25 | 764.5 | LSE | 13:37:16 |
| 57 | 764.5 | LSE | 13:37:16 |
| 435 | 764.5 | LSE | 13:38:13 |
| 11 | 764.5 | LSE | 13:38:13 |
| 140 | 764.5 | LSE | 13:38:13 |
| 145 | 764.5 | LSE | 13:38:13 |
| 63 | 765 | LSE | 13:40:13 |
| 55 | 765 | LSE | 13:40:13 |
| 39 | 765.5 | LSE | 13:40:13 |
| 1 | 765.5 | LSE | 13:40:13 |
| 25 | 765 | Turquoise | 13:40:18 |
| 24 | 764.5 | Aquis | 13:40:25 |
| 66 | 764.5 | Aquis | 13:40:25 |
| 97 | 765 | CHI-X | 13:40:52 |
| 125 | 765 | BATE | 13:40:54 |
| 17 | 765 | Turquoise | 13:42:23 |
| 52 | 766 | LSE | 13:44:04 |
| 99 | 766 | LSE | 13:44:04 |
| 29 | 766 | LSE | 13:44:04 |
| 76 | 766 | LSE | 13:44:04 |
| 63 | 766 | LSE | 13:44:04 |
| 16 | 766.5 | LSE | 13:46:11 |
| 24 | 766.5 | LSE | 13:46:11 |
| 40 | 766.5 | LSE | 13:46:11 |
| 68 | 766.5 | LSE | 13:46:11 |
| 110 | 766.5 | LSE | 13:46:11 |
| 75 | 766.5 | CHI-X | 13:46:16 |
| 59 | 766 | BATE | 13:46:39 |
| 97 | 766 | BATE | 13:46:39 |
| 153 | 766 | BATE | 13:46:39 |
| 47 | 766 | LSE | 13:47:51 |
| 211 | 766 | LSE | 13:47:51 |
| 242 | 766 | LSE | 13:47:51 |
| 27 | 766 | Aquis | 13:47:52 |
| 33 | 766 | Aquis | 13:47:52 |
| 17 | 766.5 | LSE | 13:50:39 |
| 73 | 766.5 | LSE | 13:50:39 |
| 26 | 766.5 | LSE | 13:50:39 |
| 125 | 766.5 | LSE | 13:50:39 |
| 1 | 766.5 | LSE | 13:50:39 |
| 142 | 766.5 | LSE | 13:50:39 |
| 24 | 766.5 | LSE | 13:50:39 |
| 66 | 766.5 | LSE | 13:50:39 |
| 13 | 766.5 | CHI-X | 13:51:11 |
| 101 | 766.5 | CHI-X | 13:51:11 |
| 25 | 767 | LSE | 13:53:10 |
| 56 | 767 | LSE | 13:53:10 |
| 8 | 767 | LSE | 13:53:13 |
| 16 | 767 | LSE | 13:53:25 |
| 57 | 767 | LSE | 13:53:47 |
| 22 | 767 | BATE | 13:54:10 |
| 70 | 767 | BATE | 13:54:10 |
| 260 | 769 | LSE | 14:00:04 |
| 239 | 769 | LSE | 14:00:12 |
| 30 | 769 | LSE | 14:00:12 |
| 85 | 769 | LSE | 14:00:12 |
| 123 | 769 | CHI-X | 14:00:14 |
| 300 | 769.5 | LSE | 14:00:46 |
| 260 | 770 | BATE | 14:00:50 |
| 30 | 769 | Aquis | 14:01:24 |
| 18 | 769 | Turquoise | 14:01:33 |
| 55 | 769 | Turquoise | 14:01:33 |
| 106 | 769 | CHI-X | 14:02:29 |
| 229 | 769.5 | LSE | 14:03:20 |
| 9 | 769.5 | LSE | 14:03:20 |
| 26 | 769.5 | LSE | 14:03:20 |
| 10 | 769 | BATE | 14:04:43 |
| 118 | 769 | BATE | 14:04:43 |
| 10 | 769 | Aquis | 14:05:22 |
| 241 | 769 | LSE | 14:06:02 |
| 67 | 769 | LSE | 14:06:02 |
| 46 | 774 | LSE | 14:09:45 |
| 226 | 774 | LSE | 14:09:45 |
| 111 | 774 | LSE | 14:09:45 |
| 20 | 773 | Aquis | 14:10:34 |
| 29 | 773 | Aquis | 14:10:34 |
| 132 | 773 | BATE | 14:10:34 |
| 93 | 773 | CHI-X | 14:10:34 |
| 157 | 773 | LSE | 14:10:34 |
| 23 | 773.5 | LSE | 14:12:39 |
| 48 | 773.5 | LSE | 14:12:39 |
| 215 | 773.5 | LSE | 14:12:39 |
| 23 | 773 | Aquis | 14:12:45 |
| 137 | 772.5 | LSE | 14:12:50 |
| 102 | 773 | CHI-X | 14:15:07 |
| 105 | 773 | CHI-X | 14:15:07 |
| 129 | 773.5 | LSE | 14:15:07 |
| 495 | 773.5 | LSE | 14:15:07 |
| 258 | 773.5 | LSE | 14:15:07 |
| 25 | 773 | Aquis | 14:15:23 |
| 102 | 772.5 | BATE | 14:15:23 |
| 105 | 772.5 | BATE | 14:15:23 |
| 29 | 772.5 | BATE | 14:15:23 |
| 266 | 772.5 | LSE | 14:17:07 |
| 25 | 773 | Aquis | 14:17:42 |
| 18 | 773 | Turquoise | 14:18:00 |
| 36 | 773 | Turquoise | 14:18:00 |
| 59 | 772.5 | LSE | 14:19:25 |
| 38 | 772.5 | LSE | 14:19:25 |
| 229 | 772.5 | LSE | 14:19:25 |
| 155 | 771.5 | LSE | 14:20:05 |
| 18 | 772.5 | Turquoise | 14:20:33 |
| 121 | 772.5 | CHI-X | 14:20:33 |
| 159 | 772 | BATE | 14:20:43 |
| 48 | 772 | LSE | 14:22:30 |
| 117 | 772 | LSE | 14:22:30 |
| 10 | 772.5 | Turquoise | 14:23:18 |
| 4 | 772.5 | Turquoise | 14:23:18 |
| 100 | 772 | LSE | 14:24:29 |
| 123 | 772 | LSE | 14:24:29 |
| 25 | 772 | LSE | 14:24:29 |
| 31 | 772 | LSE | 14:24:31 |
| 25 | 772 | Aquis | 14:24:33 |
| 83 | 772.5 | CHI-X | 14:24:41 |
| 108 | 771.5 | LSE | 14:27:31 |
| 156 | 771.5 | LSE | 14:27:31 |
| 156 | 771.5 | LSE | 14:27:31 |
| 162 | 772 | BATE | 14:28:00 |
| 25 | 772 | Aquis | 14:28:30 |
| 16 | 772.5 | Turquoise | 14:29:05 |
| 190 | 772.5 | LSE | 14:29:40 |
| 93 | 772 | CHI-X | 14:30:27 |
| 234 | 771.5 | LSE | 14:31:17 |
| 19 | 771 | BATE | 14:31:37 |
| 90 | 771.5 | BATE | 14:31:37 |
| 94 | 772 | CHI-X | 14:32:27 |
| 19 | 769.5 | LSE | 14:32:29 |
| 27 | 770.5 | Aquis | 14:32:37 |
| 59 | 771 | CHI-X | 14:35:20 |
| 24 | 771 | CHI-X | 14:35:20 |
| 8 | 771.5 | CHI-X | 14:35:20 |
| 162 | 770.5 | BATE | 14:35:27 |
| 57 | 771 | LSE | 14:35:48 |
| 90 | 771 | LSE | 14:35:48 |
| 131 | 771 | LSE | 14:35:48 |
| 22 | 771 | LSE | 14:35:48 |
| 66 | 771 | LSE | 14:35:48 |
| 40 | 771 | LSE | 14:35:48 |
| 57 | 771 | LSE | 14:35:48 |
| 125 | 771 | LSE | 14:35:48 |
| 125 | 771 | LSE | 14:35:48 |
| 375 | 771 | LSE | 14:35:48 |
| 144 | 771 | LSE | 14:35:48 |
| 110 | 770.5 | BATE | 14:37:11 |
| 12 | 771 | LSE | 14:37:35 |
| 58 | 771 | LSE | 14:37:35 |
| 224 | 771 | LSE | 14:37:35 |
| 19 | 770.5 | Aquis | 14:38:01 |
| 22 | 772 | CHI-X | 14:39:08 |
| 97 | 772 | CHI-X | 14:39:08 |
| 82 | 772 | LSE | 14:39:21 |
| 63 | 772 | LSE | 14:39:21 |
| 18 | 772 | LSE | 14:39:21 |
| 130 | 771 | BATE | 14:39:55 |
| 65 | 771.5 | LSE | 14:41:01 |
| 43 | 771.5 | LSE | 14:41:01 |
| 26 | 771.5 | LSE | 14:41:01 |
| 326 | 771.5 | LSE | 14:41:01 |
| 32 | 772 | LSE | 14:42:49 |
| 67 | 772 | LSE | 14:42:49 |
| 189 | 772 | LSE | 14:42:49 |
| 53 | 772.5 | LSE | 14:44:48 |
| 65 | 772.5 | LSE | 14:44:48 |
| 14 | 772.5 | LSE | 14:44:48 |
| 101 | 772.5 | CHI-X | 14:45:59 |
| 25 | 772 | Aquis | 14:46:08 |
| 29 | 772 | Aquis | 14:46:08 |
| 83 | 772 | LSE | 14:46:08 |
| 316 | 772 | LSE | 14:46:08 |
| 153 | 772 | LSE | 14:46:08 |
| 7 | 772 | BATE | 14:46:22 |
| 134 | 772 | BATE | 14:46:22 |
| 2 | 772.5 | BATE | 14:46:22 |
| 1 | 772 | CHI-X | 14:48:04 |
| 184 | 772.5 | LSE | 14:48:38 |
| 84 | 772.5 | LSE | 14:48:38 |
| 9 | 772.5 | LSE | 14:49:08 |
| 154 | 772.5 | LSE | 14:49:08 |
| 12 | 772.5 | LSE | 14:49:26 |
| 1 | 772.5 | LSE | 14:49:26 |
| 149 | 772.5 | LSE | 14:49:26 |
| 28 | 772.5 | LSE | 14:50:00 |
| 77 | 772.5 | LSE | 14:50:00 |
| 35 | 772.5 | LSE | 14:50:00 |
| 67 | 772.5 | LSE | 14:50:53 |
| 22 | 772.5 | LSE | 14:50:53 |
| 24 | 772.5 | LSE | 14:50:53 |
| 6 | 772.5 | LSE | 14:50:53 |
| 24 | 772.5 | LSE | 14:50:53 |
| 109 | 772.5 | BATE | 14:51:00 |
| 132 | 772.5 | BATE | 14:51:00 |
| 171 | 772.5 | CHI-X | 14:51:00 |
| 3 | 773 | LSE | 14:51:40 |
| 125 | 773 | LSE | 14:51:40 |
| 18 | 773 | LSE | 14:51:40 |
| 28 | 772.5 | Aquis | 14:51:52 |
| 40 | 772.5 | Aquis | 14:51:52 |
| 113 | 772.5 | LSE | 14:53:17 |
| 14 | 773 | LSE | 14:53:24 |
| 16 | 773 | LSE | 14:53:24 |
| 53 | 773 | LSE | 14:53:24 |
| 64 | 773 | LSE | 14:53:24 |
| 135 | 772 | BATE | 14:53:53 |
| 100 | 772 | CHI-X | 14:53:53 |
| 172 | 772 | LSE | 14:53:53 |
| 73 | 772 | LSE | 14:53:53 |
| 123 | 772 | LSE | 14:53:53 |
| 127 | 772 | LSE | 14:53:53 |
| 167 | 772 | LSE | 14:53:53 |
| 2 | 772 | CHI-X | 14:54:50 |
| 86 | 772 | CHI-X | 14:54:50 |
| 232 | 772 | LSE | 14:54:50 |
| 40 | 772.5 | Aquis | 14:54:50 |
| 19 | 771.5 | Turquoise | 14:55:14 |
| 113 | 771.5 | BATE | 14:56:43 |
| 301 | 771.5 | LSE | 14:56:55 |
| 23 | 771.5 | LSE | 14:56:55 |
| 242 | 771.5 | LSE | 14:59:06 |
| 24 | 771.5 | Aquis | 14:59:06 |
| 151 | 771.5 | BATE | 14:59:36 |
| 146 | 771 | LSE | 14:59:46 |
| 114 | 771 | CHI-X | 14:59:46 |
| 451 | 771 | LSE | 15:01:08 |
| 24 | 771.5 | Aquis | 15:01:13 |
| 117 | 771 | CHI-X | 15:02:15 |
| 210 | 771.5 | LSE | 15:02:43 |
| 117 | 771 | BATE | 15:02:56 |
| 63 | 771.5 | LSE | 15:03:11 |
| 77 | 771.5 | LSE | 15:03:11 |
| 18 | 771.5 | Aquis | 15:03:14 |
| 56 | 771.5 | LSE | 15:03:35 |
| 84 | 771.5 | LSE | 15:03:35 |
| 6 | 771.5 | Aquis | 15:03:49 |
| 97 | 771 | CHI-X | 15:03:56 |
| 49 | 771 | LSE | 15:03:56 |
| 140 | 771 | LSE | 15:03:56 |
| 250 | 771 | LSE | 15:03:56 |
| 140 | 771 | LSE | 15:03:56 |
| 33 | 771 | LSE | 15:05:28 |
| 148 | 771 | LSE | 15:05:28 |
| 17 | 771 | LSE | 15:05:28 |
| 3 | 771.5 | Aquis | 15:05:57 |
| 23 | 771.5 | Aquis | 15:05:57 |
| 146 | 771 | BATE | 15:06:59 |
| 26 | 771 | CHI-X | 15:06:59 |
| 89 | 771 | LSE | 15:06:59 |
| 266 | 771 | LSE | 15:06:59 |
| 84 | 771 | CHI-X | 15:06:59 |
| 186 | 771 | LSE | 15:06:59 |
| 177 | 771 | LSE | 15:06:59 |
| 36 | 771 | LSE | 15:07:38 |
| 73 | 771 | LSE | 15:07:49 |
| 19 | 771.5 | Aquis | 15:08:04 |
| 193 | 770.5 | LSE | 15:08:43 |
| 105 | 770.5 | CHI-X | 15:08:43 |
| 134 | 771 | BATE | 15:09:04 |
| 3 | 771 | BATE | 15:09:04 |
| 19 | 771 | Turquoise | 15:09:10 |
| 62 | 771 | Turquoise | 15:09:10 |
| 109 | 771.5 | Turquoise | 15:09:10 |
| 158 | 770 | LSE | 15:09:12 |
| 10 | 769.5 | Aquis | 15:10:07 |
| 129 | 769.5 | LSE | 15:10:07 |
| 129 | 770 | BATE | 15:11:10 |
| 136 | 770 | BATE | 15:11:10 |
| 67 | 769 | LSE | 15:11:12 |
| 346 | 770.5 | LSE | 15:13:24 |
| 202 | 770.5 | LSE | 15:13:24 |
| 37 | 770.5 | CHI-X | 15:13:29 |
| 23 | 770.5 | CHI-X | 15:13:29 |
| 59 | 771 | LSE | 15:15:53 |
| 63 | 771 | LSE | 15:15:53 |
| 37 | 771 | LSE | 15:15:53 |
| 23 | 771 | LSE | 15:15:53 |
| 297 | 771 | LSE | 15:15:53 |
| 31 | 771 | CHI-X | 15:15:56 |
| 20 | 771 | CHI-X | 15:15:56 |
| 50 | 771 | CHI-X | 15:15:56 |
| 148 | 771 | BATE | 15:15:56 |
| 17 | 771.5 | Aquis | 15:16:55 |
| 73 | 772.5 | LSE | 15:19:13 |
| 3 | 772.5 | LSE | 15:19:13 |
| 125 | 772.5 | LSE | 15:19:13 |
| 92 | 772.5 | LSE | 15:19:13 |
| 125 | 772.5 | LSE | 15:19:13 |
| 28 | 772.5 | Aquis | 15:19:16 |
| 8 | 772.5 | Aquis | 15:19:16 |
| 6 | 772.5 | LSE | 15:20:02 |
| 60 | 772.5 | LSE | 15:20:02 |
| 93 | 772.5 | LSE | 15:20:02 |
| 32 | 772.5 | Aquis | 15:20:02 |
| 125 | 772 | BATE | 15:20:38 |
| 100 | 772 | CHI-X | 15:20:38 |
| 15 | 772 | BATE | 15:20:38 |
| 240 | 771.5 | LSE | 15:21:19 |
| 124 | 771.5 | LSE | 15:21:19 |
| 106 | 771 | CHI-X | 15:22:38 |
| 124 | 771.5 | BATE | 15:23:13 |
| 129 | 771.5 | LSE | 15:23:20 |
| 17 | 771.5 | Turquoise | 15:23:27 |
| 52 | 771.5 | Turquoise | 15:23:27 |
| 30 | 771.5 | Aquis | 15:23:56 |
| 102 | 771.5 | CHI-X | 15:25:15 |
| 44 | 771.5 | LSE | 15:25:21 |
| 105 | 771.5 | LSE | 15:25:21 |
| 259 | 771.5 | LSE | 15:26:20 |
| 10 | 771.5 | Aquis | 15:27:15 |
| 15 | 771.5 | Aquis | 15:27:15 |
| 403 | 770.5 | LSE | 15:27:21 |
| 154 | 770.5 | LSE | 15:27:21 |
| 138 | 771 | BATE | 15:27:33 |
| 16 | 771 | Turquoise | 15:27:37 |
| 138 | 770 | LSE | 15:27:49 |
| 20 | 770.5 | CHI-X | 15:28:10 |
| 74 | 770.5 | CHI-X | 15:28:10 |
| 157 | 771 | LSE | 15:29:56 |
| 139 | 771 | LSE | 15:29:56 |
| 39 | 771 | LSE | 15:29:56 |
| 162 | 771 | BATE | 15:30:33 |
| 25 | 771 | Aquis | 15:30:36 |
| 99 | 770.5 | CHI-X | 15:31:13 |
| 169 | 770.5 | LSE | 15:31:13 |
| 312 | 770.5 | LSE | 15:31:13 |
| 20 | 771 | Aquis | 15:32:35 |
| 84 | 771 | LSE | 15:32:52 |
| 78 | 771 | LSE | 15:32:52 |
| 128 | 770.5 | LSE | 15:33:46 |
| 122 | 770.5 | BATE | 15:33:46 |
| 15 | 770.5 | LSE | 15:33:46 |
| 163 | 770.5 | LSE | 15:33:46 |
| 16 | 770 | Turquoise | 15:33:47 |
| 10 | 770 | Turquoise | 15:33:47 |
| 117 | 770 | CHI-X | 15:35:21 |
| 61 | 770.5 | LSE | 15:35:29 |
| 64 | 770.5 | LSE | 15:35:29 |
| 89 | 770.5 | LSE | 15:35:29 |
| 24 | 770.5 | Aquis | 15:36:24 |
| 34 | 770.5 | LSE | 15:36:40 |
| 3 | 770.5 | LSE | 15:36:40 |
| 31 | 770.5 | LSE | 15:36:41 |
| 10 | 770.5 | LSE | 15:36:46 |
| 335 | 770.5 | LSE | 15:36:46 |
| 92 | 770.5 | CHI-X | 15:37:52 |
| 24 | 770.5 | Aquis | 15:38:44 |
| 10 | 770.5 | LSE | 15:39:05 |
| 22 | 770.5 | Turquoise | 15:39:05 |
| 147 | 770.5 | BATE | 15:39:05 |
| 1 | 770.5 | LSE | 15:39:05 |
| 98 | 770.5 | LSE | 15:39:05 |
| 2 | 770.5 | LSE | 15:39:05 |
| 5 | 770.5 | LSE | 15:39:05 |
| 133 | 770.5 | LSE | 15:39:05 |
| 133 | 770.5 | LSE | 15:39:05 |
| 537 | 770.5 | LSE | 15:39:05 |
| 70 | 771 | CHI-X | 15:40:50 |
| 3 | 771 | CHI-X | 15:40:50 |
| 62 | 771.5 | LSE | 15:40:52 |
| 63 | 771.5 | LSE | 15:40:52 |
| 1 | 771.5 | LSE | 15:40:52 |
| 85 | 771.5 | LSE | 15:40:53 |
| 48 | 771.5 | LSE | 15:40:53 |
| 140 | 771.5 | LSE | 15:40:53 |
| 40 | 771 | CHI-X | 15:41:00 |
| 136 | 771 | BATE | 15:41:20 |
| 10 | 771 | Aquis | 15:41:48 |
| 129 | 771 | LSE | 15:43:01 |
| 135 | 770.5 | BATE | 15:43:02 |
| 24 | 770.5 | Aquis | 15:43:02 |
| 19 | 770.5 | Turquoise | 15:43:02 |
| 17 | 770.5 | Turquoise | 15:43:02 |
| 19 | 770.5 | Turquoise | 15:43:02 |
| 110 | 770.5 | CHI-X | 15:43:13 |
| 6 | 771 | LSE | 15:44:11 |
| 60 | 771 | LSE | 15:44:11 |
| 62 | 771 | LSE | 15:44:11 |
| 61 | 771 | LSE | 15:44:42 |
| 25 | 771 | LSE | 15:44:42 |
| 194 | 771 | LSE | 15:44:42 |
| 10 | 770.5 | Aquis | 15:45:21 |
| 5 | 771 | BATE | 15:45:26 |
| 69 | 771 | BATE | 15:45:26 |
| 37 | 771 | BATE | 15:45:26 |
| 153 | 771 | LSE | 15:46:07 |
| 231 | 770.5 | LSE | 15:46:45 |
| 287 | 770.5 | LSE | 15:46:45 |
| 24 | 770.5 | Aquis | 15:46:45 |
| 113 | 770.5 | CHI-X | 15:46:45 |
| 153 | 770.5 | LSE | 15:46:45 |
| 125 | 770.5 | BATE | 15:47:44 |
| 36 | 770.5 | BATE | 15:47:44 |
| 198 | 770 | LSE | 15:48:04 |
| 64 | 770 | LSE | 15:48:04 |
| 87 | 770 | LSE | 15:48:04 |
| 19 | 770.5 | CHI-X | 15:49:00 |
| 10 | 770.5 | CHI-X | 15:49:00 |
| 91 | 770.5 | CHI-X | 15:49:00 |
| 264 | 770.5 | LSE | 15:50:11 |
| 139 | 771 | LSE | 15:51:29 |
| 125 | 770.5 | BATE | 15:51:45 |
| 94 | 770.5 | CHI-X | 15:51:45 |
| 28 | 770.5 | Aquis | 15:51:45 |
| 7 | 770.5 | BATE | 15:51:45 |
| 34 | 770.5 | Turquoise | 15:51:45 |
| 24 | 770.5 | Aquis | 15:51:45 |
| 17 | 770.5 | Turquoise | 15:51:45 |
| 269 | 770.5 | LSE | 15:51:45 |
| 198 | 770.5 | LSE | 15:51:45 |
| 94 | 771 | CHI-X | 15:54:30 |
| 142 | 770.5 | LSE | 15:54:30 |
| 142 | 770.5 | LSE | 15:54:30 |
| 19 | 770.5 | LSE | 15:54:30 |
| 304 | 771.5 | LSE | 15:56:12 |
| 9 | 771.5 | LSE | 15:56:40 |
| 1 | 771.5 | LSE | 15:56:40 |
| 193 | 771.5 | LSE | 15:56:40 |
| 28 | 771.5 | LSE | 15:56:40 |
| 190 | 771.5 | LSE | 15:56:45 |
| 5 | 771.5 | LSE | 15:56:45 |
| 119 | 771.5 | LSE | 15:56:45 |
| 56 | 771.5 | LSE | 15:56:45 |
| 160 | 771.5 | LSE | 15:56:45 |
| 83 | 771.5 | LSE | 15:56:45 |
| 131 | 771.5 | BATE | 15:56:53 |
| 29 | 771.5 | Aquis | 15:57:36 |
| 90 | 772 | CHI-X | 15:57:39 |
| 7 | 772 | CHI-X | 15:57:39 |
| 24 | 772 | CHI-X | 15:57:39 |
| 3 | 771.5 | BATE | 15:59:33 |
| 104 | 772 | CHI-X | 15:59:53 |
| 43 | 771.5 | Aquis | 16:01:44 |
| 221 | 771.5 | BATE | 16:01:44 |
| 30 | 771.5 | Aquis | 16:01:44 |
| 117 | 771.5 | BATE | 16:01:44 |
| 139 | 771.5 | BATE | 16:01:44 |
| 404 | 771.5 | LSE | 16:01:44 |
| 144 | 771.5 | LSE | 16:01:44 |
| 288 | 771.5 | LSE | 16:01:44 |
| 7 | 771.5 | LSE | 16:01:44 |
| 171 | 771.5 | LSE | 16:01:44 |
| 151 | 771.5 | LSE | 16:01:44 |
| 129 | 771.5 | LSE | 16:01:44 |
| 219 | 771.5 | LSE | 16:01:44 |
| 17 | 771.5 | Turquoise | 16:01:48 |
| 31 | 771.5 | Turquoise | 16:01:48 |
| 20 | 771.5 | Turquoise | 16:01:48 |
| 77 | 771.5 | CHI-X | 16:02:09 |
| 219 | 771.5 | LSE | 16:03:49 |
| 25 | 771.5 | Aquis | 16:03:51 |
| 16 | 771.5 | Turquoise | 16:04:32 |
| 129 | 771.5 | BATE | 16:04:36 |
| 29 | 771.5 | CHI-X | 16:04:39 |
| 67 | 771.5 | CHI-X | 16:04:39 |
| 528 | 771.5 | LSE | 16:05:18 |
| 97 | 771.5 | CHI-X | 16:06:27 |
| 256 | 771.5 | LSE | 16:06:27 |
| 150 | 771.5 | LSE | 16:06:27 |
| 142 | 771.5 | LSE | 16:06:27 |
| 25 | 771.5 | Aquis | 16:06:27 |
| 87 | 772 | CHI-X | 16:08:36 |
| 72 | 772 | LSE | 16:09:39 |
| 180 | 772 | LSE | 16:09:39 |
| 151 | 772 | LSE | 16:10:08 |
| 25 | 772 | LSE | 16:10:09 |
| 225 | 772 | LSE | 16:10:09 |
| 135 | 772 | LSE | 16:10:09 |
| 75 | 772 | LSE | 16:10:09 |
| 48 | 772 | LSE | 16:10:09 |
| 5 | 772 | CHI-X | 16:11:12 |
| 80 | 772 | CHI-X | 16:11:12 |
| 23 | 772 | LSE | 16:11:28 |
| 117 | 772 | LSE | 16:11:28 |
| 142 | 772 | LSE | 16:12:00 |
| 5 | 772 | LSE | 16:12:30 |
| 17 | 772 | LSE | 16:12:30 |
| 57 | 772 | LSE | 16:12:30 |
| 63 | 772 | LSE | 16:12:30 |
| 125 | 771.5 | BATE | 16:12:51 |
| 21 | 771.5 | BATE | 16:12:51 |
| 2 | 771.5 | BATE | 16:12:51 |
| 129 | 771.5 | BATE | 16:12:51 |
| 28 | 771.5 | Turquoise | 16:12:51 |
| 12 | 771.5 | BATE | 16:12:51 |
| 99 | 771.5 | BATE | 16:12:51 |
| 16 | 771.5 | Turquoise | 16:12:51 |
| 82 | 771.5 | BATE | 16:12:51 |
| 220 | 771.5 | LSE | 16:12:51 |
| 16 | 771.5 | Turquoise | 16:12:51 |
| 69 | 771.5 | LSE | 16:12:51 |
| 6 | 771.5 | LSE | 16:12:51 |
| 53 | 771.5 | LSE | 16:12:51 |
| 72 | 771.5 | LSE | 16:12:51 |
| 55 | 771.5 | LSE | 16:12:51 |
| 65 | 771.5 | LSE | 16:12:51 |
| 4 | 771.5 | LSE | 16:12:51 |
| 101 | 771.5 | LSE | 16:12:51 |
| 101 | 771.5 | CHI-X | 16:12:52 |
| 28 | 771.5 | Aquis | 16:13:14 |
| 20 | 771.5 | Aquis | 16:13:14 |
| 22 | 771.5 | Aquis | 16:13:14 |
| 98 | 771 | LSE | 16:13:14 |
| 127 | 771 | LSE | 16:14:24 |
| 127 | 771 | LSE | 16:14:24 |
| 138 | 771 | BATE | 16:14:24 |
| 247 | 771 | CHI-X | 16:15:01 |
| 69 | 771.5 | Aquis | 16:15:08 |
| 26 | 771.5 | Aquis | 16:15:08 |
| 25 | 771 | BATE | 16:16:01 |
| 73 | 771 | BATE | 16:16:01 |
| 77 | 771 | BATE | 16:16:01 |
| 78 | 771 | BATE | 16:16:01 |
| 246 | 771 | BATE | 16:16:01 |
| 230 | 771 | LSE | 16:16:12 |
| 67 | 771 | LSE | 16:16:12 |
| 154 | 771 | LSE | 16:16:12 |
| 66 | 771 | LSE | 16:16:12 |
| 100 | 771 | LSE | 16:16:12 |
| 567 | 771 | LSE | 16:16:16 |
| 180 | 771 | CHI-X | 16:17:29 |
| 54 | 770.5 | Aquis | 16:19:04 |
| 338 | 770.5 | LSE | 16:19:04 |
| 123 | 771 | LSE | 16:19:54 |
| 58 | 771 | LSE | 16:20:13 |
| 66 | 771 | LSE | 16:20:13 |
| 245 | 771 | LSE | 16:20:13 |
| 3 | 771 | LSE | 16:20:13 |
| 614 | 771 | LSE | 16:20:13 |
| 87 | 770.5 | CHI-X | 16:20:16 |
| 12 | 770.5 | CHI-X | 16:20:16 |
| 59 | 770.5 | Turquoise | 16:20:16 |
| 54 | 770.5 | Turquoise | 16:20:16 |
| 134 | 770.5 | BATE | 16:20:18 |
| 143 | 770.5 | BATE | 16:20:18 |
| 117 | 770 | CHI-X | 16:20:54 |
| 497 | 770 | LSE | 16:20:54 |
| 39 | 770.5 | Aquis | 16:21:19 |
| 8 | 770 | BATE | 16:22:59 |
| 94 | 770 | BATE | 16:22:59 |
| 31 | 770 | BATE | 16:22:59 |
| 62 | 770 | LSE | 16:23:19 |
| 60 | 770 | LSE | 16:23:19 |
| 300 | 770 | LSE | 16:23:19 |
| 9 | 770 | LSE | 16:23:19 |
| 290 | 770 | LSE | 16:23:19 |
| 81 | 770 | LSE | 16:23:19 |
| 40 | 770 | LSE | 16:24:34 |
| 82 | 770 | LSE | 16:25:43 |
| 44 | 770 | Aquis | 16:26:19 |
| 105 | 770 | BATE | 16:26:19 |
| 176 | 770 | LSE | 16:26:19 |
| 131 | 770 | CHI-X | 16:26:19 |
| 149 | 770 | LSE | 16:26:19 |
| 72 | 770 | LSE | 16:26:19 |
| 253 | 770 | LSE | 16:26:19 |
| 36 | 770 | Turquoise | 16:26:25 |
| 44 | 770 | BATE | 16:27:08 |
| 78 | 769.5 | CHI-X | 16:27:11 |
| 441 | 770 | LSE | 16:29:44 |
| 9 | 770 | CHI-X | 16:29:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.