Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

7 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

4 October 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

578.0p

Lowest price paid per share (pence per share):

564.0p

Volume weighted average price paid per share 

(pence per share)

569.7p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,088,331 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,367,841 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

16

31

139

4

5

5

4

129

18

21

147

14

109

19

52

4

4

4

31

8

5

5

17

121

5

99

4

17

4

132

43

18

4

5

10

4

5

46

72

17

27

5

4

25

17

142

4

17

18

9

5

17

4

10

27

4

134

154

17

37

2

2

148

30

57

18

23

17

5

4

4

5

5

19

144

4

29

5

15

114

5

123

26

2

2

118

102

47

15

18

4

8

10

16

25

138

25

10

8

18

117

5

5

5

8

134

52

19

4

8

8

12

37

87

2

31

88

57

8

7

11

22

5

5

4

31

130

8

8

2

2

134

5

19

27

5

4

1

26

4

5

123

19

27

4

13

151

18

30

17

2

29

10

5

27

33

5

5

4

4

4

70

149

122

4

128

27

4

152

5

4

27

4

14

15

131

5

16

122

2

29

4

5

104

18

4

5

26

5

4

27

16

171

5

4

143

5

16

5

2

12

8

4

4

23

21

9

31

29

13

29

23

25

4

21

31

148

125

326

148

257

157

18

18

13

22

27

16

18

10

5

5

5

5

5

5

19

5

5

8

5

4

4

4

4

4

4

4

4

4

101

22

5

18

4

29

5

18

4

126

24

148

135

5

18

26

4

4

5

155

24

5

17

4

4

1

27

17

114

4

22

16

22

4

4

104

150

13

13

5

5

5

23

4

4

5

17

5

13

26

4

142

5

5

61

69

26

4

21

4

17

133

15

106

4

5

24

119

16

4

5

32

4

119

3

16

4

5

4

5

30

155

16

14

16

5

5

5

34

158

4

22

15

4

4

4

191

31

5

4

19

22

5

16

4

64

68

22

25

5

184

4

18

4

5

15

26

156

4

5

4

24

178

5

14

13

4

17

5

14

31

2

2

14

5

147

3

4

4

10

10

130

148

27

4

16

18

5

4

5

137

16

4

30

5

5

33

17

148

5

26

18

129

5

27

19

4

4

4

157

5

5

25

121

17

28

4

31

4

22

4

5

4

5

4

17

13

5

124

52

108

36

109

36

123

154

18

25

4

4

156

14

24

4

124

13

16

4

2

15

29

5

41

5

38

17

19

15

5

5

5

5

5

5

5

5

38

5

18

17

37

4

4

27

4

4

140

18

4

4

4

143

172

4

119

293

57

4

13

1

3

25

83

157

4

40

90

4

15

4

32

195

5

100

23

40

17

5

12

27

3

5

5

5

121

6

7

7

8

119

6

9

1

565

565

565

565

565

564

564

566

566

566

572

572

572

571

571

571

571

571

571

571

571

571

572

572

571

571

571

571

571

571

571

573

573

573

573

573

573

573

573

573

573

573

573

573

573

573

574

573

574

574

574

574

574

574

574

574

574

574

575

575

574

574

574

574

574

574

573

573

573

573

573

573

573

573

573

572

572

572

572

572

572

572

571

571

571

572

572

571

571

571

571

571

571

571

571

571

571

571

571

570

569

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

569

569

569

569

569

570

569

570

571

571

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

570

569

569

569

569

569

569

570

570

569

569

569

569

569

569

569

569

569

569

568

568

569

568

568

568

568

570

570

570

569

569

569

569

570

570

570

570

569

570

570

570

570

570

570

570

570

570

570

570

570

570

570

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

569

568

569

568

568

569

568

568

568

568

568

570

571

572

572

572

572

572

572

573

573

573

573

573

572

573

573

573

577

577

577

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

578

577

577

577

577

577

577

577

577

577

577

577

576

576

576

577

576

576

576

576

576

576

577

576

576

576

576

577

577

577

576

576

576

576

576

576

576

576

576

576

576

576

575

576

576

575

575

576

575

575

575

575

575

575

575

575

575

575

575

575

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

573

573

573

573

573

573

573

573

573

573

573

572

572

572

572

574

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

576

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

575

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

574

04/10/2024 08:22:10

04/10/2024 08:29:32

04/10/2024 08:29:32

04/10/2024 08:29:32

04/10/2024 08:29:53

04/10/2024 08:32:53

04/10/2024 08:34:13

04/10/2024 08:35:21

04/10/2024 08:36:26

04/10/2024 08:36:44

04/10/2024 08:56:00

04/10/2024 08:56:16

04/10/2024 08:58:13

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:58:17

04/10/2024 08:59:08

04/10/2024 08:59:08

04/10/2024 09:01:39

04/10/2024 09:02:31

04/10/2024 09:03:12

04/10/2024 09:07:14

04/10/2024 09:12:22

04/10/2024 09:12:22

04/10/2024 09:12:22

04/10/2024 09:13:01

04/10/2024 09:14:07

04/10/2024 09:17:37

04/10/2024 09:17:42

04/10/2024 09:18:19

04/10/2024 09:18:19

04/10/2024 09:20:38

04/10/2024 09:20:53

04/10/2024 09:21:12

04/10/2024 09:21:12

04/10/2024 09:23:55

04/10/2024 09:23:56

04/10/2024 09:25:14

04/10/2024 09:25:35

04/10/2024 09:27:00

04/10/2024 09:27:22

04/10/2024 09:28:22

04/10/2024 09:33:37

04/10/2024 09:33:38

04/10/2024 09:39:58

04/10/2024 09:39:58

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:42:35

04/10/2024 09:45:25

04/10/2024 09:45:29

04/10/2024 09:46:26

04/10/2024 09:46:26

04/10/2024 09:47:12

04/10/2024 09:51:39

04/10/2024 09:51:39

04/10/2024 09:51:39

04/10/2024 09:55:02

04/10/2024 09:55:02

04/10/2024 09:55:02

04/10/2024 09:55:02

04/10/2024 09:55:02

04/10/2024 09:55:02

04/10/2024 09:57:18

04/10/2024 09:57:33

04/10/2024 09:57:39

04/10/2024 09:59:39

04/10/2024 09:59:40

04/10/2024 10:00:32

04/10/2024 10:02:01

04/10/2024 10:03:18

04/10/2024 10:05:20

04/10/2024 10:05:35

04/10/2024 10:06:25

04/10/2024 10:06:25

04/10/2024 10:06:25

04/10/2024 10:12:37

04/10/2024 10:14:47

04/10/2024 10:15:25

04/10/2024 10:15:25

04/10/2024 10:15:25

04/10/2024 10:15:43

04/10/2024 10:15:43

04/10/2024 10:15:43

04/10/2024 10:18:05

04/10/2024 10:18:22

04/10/2024 10:21:58

04/10/2024 10:24:14

04/10/2024 10:26:13

04/10/2024 10:26:13

04/10/2024 10:26:14

04/10/2024 10:26:41

04/10/2024 10:29:10

04/10/2024 10:33:49

04/10/2024 10:38:38

04/10/2024 10:42:13

04/10/2024 10:42:16

04/10/2024 10:42:19

04/10/2024 10:42:53

04/10/2024 10:44:15

04/10/2024 10:44:42

04/10/2024 10:44:42

04/10/2024 10:44:42

04/10/2024 10:44:50

04/10/2024 10:44:50

04/10/2024 10:44:50

04/10/2024 10:46:43

04/10/2024 10:46:47

04/10/2024 10:46:47

04/10/2024 10:47:00

04/10/2024 10:47:44

04/10/2024 10:47:44

04/10/2024 10:49:50

04/10/2024 10:50:35

04/10/2024 10:50:35

04/10/2024 10:50:35

04/10/2024 10:52:19

04/10/2024 10:52:20

04/10/2024 10:52:26

04/10/2024 10:52:26

04/10/2024 10:54:54

04/10/2024 10:54:54

04/10/2024 10:55:10

04/10/2024 10:55:12

04/10/2024 10:55:47

04/10/2024 10:56:59

04/10/2024 10:57:56

04/10/2024 10:59:18

04/10/2024 11:02:44

04/10/2024 11:02:44

04/10/2024 11:03:45

04/10/2024 11:07:11

04/10/2024 11:07:11

04/10/2024 11:07:11

04/10/2024 11:08:11

04/10/2024 11:08:21

04/10/2024 11:09:46

04/10/2024 11:10:59

04/10/2024 11:12:47

04/10/2024 11:22:43

04/10/2024 11:27:16

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:28:27

04/10/2024 11:30:31

04/10/2024 11:30:31

04/10/2024 11:32:36

04/10/2024 11:32:44

04/10/2024 11:33:14

04/10/2024 11:33:21

04/10/2024 11:36:28

04/10/2024 11:38:42

04/10/2024 11:41:19

04/10/2024 11:42:05

04/10/2024 11:42:05

04/10/2024 11:42:05

04/10/2024 11:43:09

04/10/2024 11:43:57

04/10/2024 11:44:57

04/10/2024 11:45:48

04/10/2024 11:45:48

04/10/2024 11:49:20

04/10/2024 11:49:20

04/10/2024 11:49:44

04/10/2024 11:50:06

04/10/2024 11:51:18

04/10/2024 11:51:31

04/10/2024 11:53:27

04/10/2024 11:55:01

04/10/2024 11:56:25

04/10/2024 11:59:24

04/10/2024 12:00:01

04/10/2024 12:00:01

04/10/2024 12:00:40

04/10/2024 12:01:33

04/10/2024 12:06:00

04/10/2024 12:06:18

04/10/2024 12:07:53

04/10/2024 12:13:40

04/10/2024 12:13:40

04/10/2024 12:13:40

04/10/2024 12:13:58

04/10/2024 12:13:58

04/10/2024 12:13:58

04/10/2024 12:13:58

04/10/2024 12:22:29

04/10/2024 12:22:29

04/10/2024 12:24:59

04/10/2024 12:29:45

04/10/2024 12:30:01

04/10/2024 12:39:01

04/10/2024 12:42:33

04/10/2024 12:51:27

04/10/2024 12:51:27

04/10/2024 12:55:35

04/10/2024 13:04:41

04/10/2024 13:08:21

04/10/2024 13:08:21

04/10/2024 13:08:21

04/10/2024 13:08:21

04/10/2024 13:08:21

04/10/2024 13:10:31

04/10/2024 13:10:34

04/10/2024 13:11:11

04/10/2024 13:14:19

04/10/2024 13:14:19

04/10/2024 13:14:19

04/10/2024 13:14:19

04/10/2024 13:14:19

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:14:23

04/10/2024 13:15:08

04/10/2024 13:18:47

04/10/2024 13:20:12

04/10/2024 13:20:34

04/10/2024 13:21:26

04/10/2024 13:25:56

04/10/2024 13:26:37

04/10/2024 13:26:37

04/10/2024 13:27:54

04/10/2024 13:27:54

04/10/2024 13:29:51

04/10/2024 13:31:39

04/10/2024 13:35:33

04/10/2024 13:38:42

04/10/2024 13:38:42

04/10/2024 13:38:42

04/10/2024 13:40:00

04/10/2024 13:40:00

04/10/2024 13:42:00

04/10/2024 13:43:42

04/10/2024 13:44:28

04/10/2024 13:45:18

04/10/2024 13:45:18

04/10/2024 13:47:57

04/10/2024 13:49:23

04/10/2024 13:49:53

04/10/2024 13:50:41

04/10/2024 13:50:41

04/10/2024 13:54:52

04/10/2024 13:58:00

04/10/2024 13:58:00

04/10/2024 14:03:59

04/10/2024 14:03:59

04/10/2024 14:03:59

04/10/2024 14:03:59

04/10/2024 14:03:59

04/10/2024 14:03:59

04/10/2024 14:04:59

04/10/2024 14:04:59

04/10/2024 14:07:22

04/10/2024 14:07:22

04/10/2024 14:07:22

04/10/2024 14:08:29

04/10/2024 14:08:29

04/10/2024 14:08:46

04/10/2024 14:09:23

04/10/2024 14:09:48

04/10/2024 14:12:53

04/10/2024 14:13:06

04/10/2024 14:13:15

04/10/2024 14:13:36

04/10/2024 14:15:28

04/10/2024 14:20:38

04/10/2024 14:23:02

04/10/2024 14:24:15

04/10/2024 14:24:15

04/10/2024 14:24:45

04/10/2024 14:24:45

04/10/2024 14:24:45

04/10/2024 14:24:45

04/10/2024 14:24:45

04/10/2024 14:24:45

04/10/2024 14:26:24

04/10/2024 14:26:59

04/10/2024 14:27:18

04/10/2024 14:27:53

04/10/2024 14:28:21

04/10/2024 14:31:05

04/10/2024 14:31:05

04/10/2024 14:31:05

04/10/2024 14:31:28

04/10/2024 14:34:25

04/10/2024 14:34:25

04/10/2024 14:34:26

04/10/2024 14:34:26

04/10/2024 14:34:41

04/10/2024 14:34:47

04/10/2024 14:36:06

04/10/2024 14:38:51

04/10/2024 14:40:32

04/10/2024 14:40:55

04/10/2024 14:41:51

04/10/2024 14:45:45

04/10/2024 14:47:51

04/10/2024 14:52:32

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:54:08

04/10/2024 14:56:10

04/10/2024 14:56:43

04/10/2024 14:57:35

04/10/2024 14:58:50

04/10/2024 14:59:05

04/10/2024 15:00:31

04/10/2024 15:00:32

04/10/2024 15:00:57

04/10/2024 15:01:28

04/10/2024 15:01:28

04/10/2024 15:01:28

04/10/2024 15:02:47

04/10/2024 15:04:06

04/10/2024 15:04:10

04/10/2024 15:04:12

04/10/2024 15:07:27

04/10/2024 15:07:27

04/10/2024 15:07:46

04/10/2024 15:08:49

04/10/2024 15:09:59

04/10/2024 15:10:12

04/10/2024 15:10:37

04/10/2024 15:11:01

04/10/2024 15:13:37

04/10/2024 15:13:45

04/10/2024 15:14:11

04/10/2024 15:14:20

04/10/2024 15:15:34

04/10/2024 15:15:34

04/10/2024 15:16:37

04/10/2024 15:16:53

04/10/2024 15:17:34

04/10/2024 15:20:02

04/10/2024 15:20:02

04/10/2024 15:20:02

04/10/2024 15:20:02

04/10/2024 15:20:02

04/10/2024 15:20:42

04/10/2024 15:20:44

04/10/2024 15:22:12

04/10/2024 15:22:29

04/10/2024 15:22:29

04/10/2024 15:22:29

04/10/2024 15:22:35

04/10/2024 15:23:33

04/10/2024 15:26:03

04/10/2024 15:26:20

04/10/2024 15:26:26

04/10/2024 15:26:28

04/10/2024 15:26:28

04/10/2024 15:26:38

04/10/2024 15:28:22

04/10/2024 15:28:52

04/10/2024 15:29:15

04/10/2024 15:29:59

04/10/2024 15:30:22

04/10/2024 15:31:04

04/10/2024 15:31:11

04/10/2024 15:33:26

04/10/2024 15:33:26

04/10/2024 15:33:26

04/10/2024 15:33:28

04/10/2024 15:35:49

04/10/2024 15:36:08

04/10/2024 15:36:44

04/10/2024 15:37:11

04/10/2024 15:37:52

04/10/2024 15:39:11

04/10/2024 15:39:18

04/10/2024 15:39:42

04/10/2024 15:39:42

04/10/2024 15:39:42

04/10/2024 15:39:46

04/10/2024 15:41:05

04/10/2024 15:43:20

04/10/2024 15:43:50

04/10/2024 15:43:50

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:45:40

04/10/2024 15:47:30

04/10/2024 15:47:53

04/10/2024 15:49:52

04/10/2024 15:49:54

04/10/2024 15:49:54

04/10/2024 15:50:15

04/10/2024 15:50:31

04/10/2024 16:00:09

04/10/2024 16:00:09

04/10/2024 16:02:45

04/10/2024 16:02:45

04/10/2024 16:04:48

04/10/2024 16:04:48

04/10/2024 16:07:07

04/10/2024 16:08:05

04/10/2024 16:08:05

04/10/2024 16:08:06

04/10/2024 16:09:11

04/10/2024 16:09:24

04/10/2024 16:09:33

04/10/2024 16:09:58

04/10/2024 16:10:56

04/10/2024 16:11:49

04/10/2024 16:12:22

04/10/2024 16:12:22

04/10/2024 16:12:40

04/10/2024 16:12:43

04/10/2024 16:12:43

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:13:56

04/10/2024 16:18:28

04/10/2024 16:18:28

04/10/2024 16:18:28

04/10/2024 16:18:28

04/10/2024 16:19:27

04/10/2024 16:19:27

04/10/2024 16:19:27

04/10/2024 16:20:21

04/10/2024 16:20:44

04/10/2024 16:20:44

04/10/2024 16:21:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:26

04/10/2024 16:22:32

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:26:40

04/10/2024 16:27:02

04/10/2024 16:27:02

04/10/2024 16:27:06

04/10/2024 16:27:07

04/10/2024 16:27:33

00425016236TRLO1.1.1

00425017334TRLO1.1.1

00425017335TRLO1.1.1

00425017336TRLO1.1.1

00425017435TRLO1.1.1

00425018048TRLO1.1.1

00425018222TRLO1.1.1

00425018410TRLO1.1.1

00425018566TRLO1.1.1

00425018601TRLO1.1.1

00425021908TRLO1.1.1

00425021926TRLO1.1.1

00425022268TRLO1.1.1

00425022302TRLO1.1.1

00425022300TRLO1.1.1

00425022301TRLO1.1.1

00425022306TRLO1.1.1

00425022305TRLO1.1.1

00425022303TRLO1.1.1

00425022304TRLO1.1.1

00425022431TRLO1.1.1

00425022432TRLO1.1.1

00425022946TRLO1.1.1

00425023045TRLO1.1.1

00425023102TRLO1.1.1

00425023879TRLO1.1.1

00425024637TRLO1.1.1

00425024636TRLO1.1.1

00425024638TRLO1.1.1

00425024741TRLO1.1.1

00425024913TRLO1.1.1

00425025346TRLO1.1.1

00425025358TRLO1.1.1

00425025459TRLO1.1.1

00425025458TRLO1.1.1

00425025747TRLO1.1.1

00425025765TRLO1.1.1

00425025804TRLO1.1.1

00425025805TRLO1.1.1

00425026406TRLO1.1.1

00425026412TRLO1.1.1

00425026554TRLO1.1.1

00425026664TRLO1.1.1

00425026813TRLO1.1.1

00425026852TRLO1.1.1

00425026974TRLO1.1.1

00425028028TRLO1.1.1

00425028029TRLO1.1.1

00425028882TRLO1.1.1

00425028883TRLO1.1.1

00425029314TRLO1.1.1

00425029317TRLO1.1.1

00425029318TRLO1.1.1

00425029315TRLO1.1.1

00425029316TRLO1.1.1

00425029319TRLO1.1.1

00425029321TRLO1.1.1

00425029320TRLO1.1.1

00425029825TRLO1.1.1

00425029835TRLO1.1.1

00425030060TRLO1.1.1

00425030059TRLO1.1.1

00425030161TRLO1.1.1

00425030967TRLO1.1.1

00425030968TRLO1.1.1

00425030969TRLO1.1.1

00425031503TRLO1.1.1

00425031505TRLO1.1.1

00425031504TRLO1.1.1

00425031507TRLO1.1.1

00425031508TRLO1.1.1

00425031506TRLO1.1.1

00425031963TRLO1.1.1

00425032037TRLO1.1.1

00425032049TRLO1.1.1

00425032491TRLO1.1.1

00425032493TRLO1.1.1

00425032753TRLO1.1.1

00425033031TRLO1.1.1

00425033272TRLO1.1.1

00425033550TRLO1.1.1

00425033574TRLO1.1.1

00425033679TRLO1.1.1

00425033681TRLO1.1.1

00425033680TRLO1.1.1

00425034848TRLO1.1.1

00425035177TRLO1.1.1

00425035267TRLO1.1.1

00425035268TRLO1.1.1

00425035269TRLO1.1.1

00425035317TRLO1.1.1

00425035316TRLO1.1.1

00425035315TRLO1.1.1

00425035737TRLO1.1.1

00425035786TRLO1.1.1

00425036442TRLO1.1.1

00425037287TRLO1.1.1

00425038153TRLO1.1.1

00425038154TRLO1.1.1

00425038155TRLO1.1.1

00425038299TRLO1.1.1

00425038798TRLO1.1.1

00425039958TRLO1.1.1

00425040948TRLO1.1.1

00425041633TRLO1.1.1

00425041643TRLO1.1.1

00425041649TRLO1.1.1

00425041734TRLO1.1.1

00425042020TRLO1.1.1

00425042084TRLO1.1.1

00425042083TRLO1.1.1

00425042085TRLO1.1.1

00425042137TRLO1.1.1

00425042136TRLO1.1.1

00425042138TRLO1.1.1

00425042500TRLO1.1.1

00425042504TRLO1.1.1

00425042505TRLO1.1.1

00425042553TRLO1.1.1

00425042725TRLO1.1.1

00425042724TRLO1.1.1

00425043417TRLO1.1.1

00425043661TRLO1.1.1

00425043662TRLO1.1.1

00425043663TRLO1.1.1

00425043993TRLO1.1.1

00425043994TRLO1.1.1

00425044005TRLO1.1.1

00425044006TRLO1.1.1

00425044654TRLO1.1.1

00425044655TRLO1.1.1

00425044696TRLO1.1.1

00425044700TRLO1.1.1

00425044817TRLO1.1.1

00425045132TRLO1.1.1

00425045337TRLO1.1.1

00425045838TRLO1.1.1

00425046721TRLO1.1.1

00425046720TRLO1.1.1

00425046913TRLO1.1.1

00425047781TRLO1.1.1

00425047783TRLO1.1.1

00425047782TRLO1.1.1

00425048016TRLO1.1.1

00425048055TRLO1.1.1

00425048389TRLO1.1.1

00425048616TRLO1.1.1

00425048975TRLO1.1.1

00425050929TRLO1.1.1

00425051505TRLO1.1.1

00425051658TRLO1.1.1

00425051657TRLO1.1.1

00425051662TRLO1.1.1

00425051661TRLO1.1.1

00425051660TRLO1.1.1

00425051659TRLO1.1.1

00425051663TRLO1.1.1

00425051664TRLO1.1.1

00425051667TRLO1.1.1

00425051665TRLO1.1.1

00425051666TRLO1.1.1

00425051669TRLO1.1.1

00425051668TRLO1.1.1

00425051670TRLO1.1.1

00425051934TRLO1.1.1

00425051935TRLO1.1.1

00425053962TRLO1.1.1

00425054050TRLO1.1.1

00425054508TRLO1.1.1

00425054552TRLO1.1.1

00425055559TRLO1.1.1

00425056091TRLO1.1.1

00425057375TRLO1.1.1

00425057518TRLO1.1.1

00425057517TRLO1.1.1

00425057519TRLO1.1.1

00425057750TRLO1.1.1

00425057937TRLO1.1.1

00425058096TRLO1.1.1

00425058213TRLO1.1.1

00425058214TRLO1.1.1

00425059575TRLO1.1.1

00425059574TRLO1.1.1

00425059888TRLO1.1.1

00425059956TRLO1.1.1

00425060102TRLO1.1.1

00425060119TRLO1.1.1

00425060429TRLO1.1.1

00425060626TRLO1.1.1

00425060989TRLO1.1.1

00425061654TRLO1.1.1

00425061825TRLO1.1.1

00425061826TRLO1.1.1

00425062078TRLO1.1.1

00425062211TRLO1.1.1

00425062879TRLO1.1.1

00425062914TRLO1.1.1

00425063124TRLO1.1.1

00425064192TRLO1.1.1

00425064191TRLO1.1.1

00425064193TRLO1.1.1

00425064238TRLO1.1.1

00425064240TRLO1.1.1

00425064241TRLO1.1.1

00425064239TRLO1.1.1

00425065562TRLO1.1.1

00425065563TRLO1.1.1

00425066086TRLO1.1.1

00425066694TRLO1.1.1

00425066736TRLO1.1.1

00425068213TRLO1.1.1

00425068807TRLO1.1.1

00425070115TRLO1.1.1

00425070114TRLO1.1.1

00425070879TRLO1.1.1

00425072411TRLO1.1.1

00425073078TRLO1.1.1

00425073079TRLO1.1.1

00425073080TRLO1.1.1

00425073081TRLO1.1.1

00425073082TRLO1.1.1

00425073420TRLO1.1.1

00425073422TRLO1.1.1

00425073569TRLO1.1.1

00425074454TRLO1.1.1

00425074456TRLO1.1.1

00425074455TRLO1.1.1

00425074458TRLO1.1.1

00425074457TRLO1.1.1

00425074471TRLO1.1.1

00425074472TRLO1.1.1

00425074473TRLO1.1.1

00425074475TRLO1.1.1

00425074476TRLO1.1.1

00425074474TRLO1.1.1

00425074480TRLO1.1.1

00425074478TRLO1.1.1

00425074477TRLO1.1.1

00425074479TRLO1.1.1

00425074482TRLO1.1.1

00425074481TRLO1.1.1

00425074484TRLO1.1.1

00425074485TRLO1.1.1

00425074483TRLO1.1.1

00425074486TRLO1.1.1

00425074487TRLO1.1.1

00425074488TRLO1.1.1

00425074489TRLO1.1.1

00425074491TRLO1.1.1

00425074490TRLO1.1.1

00425074574TRLO1.1.1

00425075360TRLO1.1.1

00425075683TRLO1.1.1

00425075717TRLO1.1.1

00425075849TRLO1.1.1

00425077152TRLO1.1.1

00425077253TRLO1.1.1

00425077254TRLO1.1.1

00425077537TRLO1.1.1

00425077538TRLO1.1.1

00425077891TRLO1.1.1

00425079256TRLO1.1.1

00425080886TRLO1.1.1

00425082712TRLO1.1.1

00425082713TRLO1.1.1

00425082714TRLO1.1.1

00425083314TRLO1.1.1

00425083315TRLO1.1.1

00425083983TRLO1.1.1

00425084389TRLO1.1.1

00425084667TRLO1.1.1

00425084909TRLO1.1.1

00425084910TRLO1.1.1

00425085803TRLO1.1.1

00425086238TRLO1.1.1

00425086334TRLO1.1.1

00425086618TRLO1.1.1

00425086617TRLO1.1.1

00425088014TRLO1.1.1

00425089047TRLO1.1.1

00425089046TRLO1.1.1

00425091050TRLO1.1.1

00425091051TRLO1.1.1

00425091052TRLO1.1.1

00425091053TRLO1.1.1

00425091055TRLO1.1.1

00425091054TRLO1.1.1

00425091494TRLO1.1.1

00425091495TRLO1.1.1

00425092246TRLO1.1.1

00425092248TRLO1.1.1

00425092247TRLO1.1.1

00425092479TRLO1.1.1

00425092480TRLO1.1.1

00425092597TRLO1.1.1

00425092804TRLO1.1.1

00425092856TRLO1.1.1

00425093742TRLO1.1.1

00425093791TRLO1.1.1

00425093807TRLO1.1.1

00425093889TRLO1.1.1

00425094405TRLO1.1.1

00425095563TRLO1.1.1

00425095972TRLO1.1.1

00425096215TRLO1.1.1

00425096216TRLO1.1.1

00425096398TRLO1.1.1

00425096401TRLO1.1.1

00425096400TRLO1.1.1

00425096402TRLO1.1.1

00425096399TRLO1.1.1

00425096403TRLO1.1.1

00425096757TRLO1.1.1

00425096919TRLO1.1.1

00425096947TRLO1.1.1

00425097026TRLO1.1.1

00425097106TRLO1.1.1

00425099173TRLO1.1.1

00425099172TRLO1.1.1

00425099175TRLO1.1.1

00425099514TRLO1.1.1

00425101983TRLO1.1.1

00425101984TRLO1.1.1

00425101992TRLO1.1.1

00425101994TRLO1.1.1

00425102163TRLO1.1.1

00425102207TRLO1.1.1

00425103180TRLO1.1.1

00425105112TRLO1.1.1

00425106455TRLO1.1.1

00425106720TRLO1.1.1

00425107352TRLO1.1.1

00425110601TRLO1.1.1

00425112162TRLO1.1.1

00425116430TRLO1.1.1

00425117532TRLO1.1.1

00425117534TRLO1.1.1

00425117533TRLO1.1.1

00425117535TRLO1.1.1

00425117539TRLO1.1.1

00425117538TRLO1.1.1

00425117536TRLO1.1.1

00425117537TRLO1.1.1

00425117541TRLO1.1.1

00425117542TRLO1.1.1

00425117540TRLO1.1.1

00425117543TRLO1.1.1

00425119109TRLO1.1.1

00425119631TRLO1.1.1

00425120655TRLO1.1.1

00425121685TRLO1.1.1

00425121874TRLO1.1.1

00425123494TRLO1.1.1

00425123528TRLO1.1.1

00425123948TRLO1.1.1

00425124638TRLO1.1.1

00425124637TRLO1.1.1

00425124639TRLO1.1.1

00425125646TRLO1.1.1

00425126699TRLO1.1.1

00425126734TRLO1.1.1

00425126747TRLO1.1.1

00425128970TRLO1.1.1

00425128971TRLO1.1.1

00425129188TRLO1.1.1

00425130218TRLO1.1.1

00425131130TRLO1.1.1

00425131409TRLO1.1.1

00425131715TRLO1.1.1

00425132011TRLO1.1.1

00425134177TRLO1.1.1

00425134265TRLO1.1.1

00425134613TRLO1.1.1

00425134758TRLO1.1.1

00425135878TRLO1.1.1

00425135879TRLO1.1.1

00425136631TRLO1.1.1

00425136832TRLO1.1.1

00425137453TRLO1.1.1

00425139331TRLO1.1.1

00425139330TRLO1.1.1

00425139333TRLO1.1.1

00425139334TRLO1.1.1

00425139332TRLO1.1.1

00425139997TRLO1.1.1

00425140037TRLO1.1.1

00425141487TRLO1.1.1

00425141704TRLO1.1.1

00425141703TRLO1.1.1

00425141702TRLO1.1.1

00425141793TRLO1.1.1

00425142672TRLO1.1.1

00425144632TRLO1.1.1

00425144793TRLO1.1.1

00425144847TRLO1.1.1

00425144857TRLO1.1.1

00425144858TRLO1.1.1

00425145054TRLO1.1.1

00425146912TRLO1.1.1

00425147359TRLO1.1.1

00425147791TRLO1.1.1

00425148396TRLO1.1.1

00425148803TRLO1.1.1

00425149303TRLO1.1.1

00425149433TRLO1.1.1

00425151557TRLO1.1.1

00425151558TRLO1.1.1

00425151559TRLO1.1.1

00425151578TRLO1.1.1

00425153973TRLO1.1.1

00425154450TRLO1.1.1

00425154900TRLO1.1.1

00425155325TRLO1.1.1

00425155990TRLO1.1.1

00425157520TRLO1.1.1

00425157664TRLO1.1.1

00425158067TRLO1.1.1

00425158068TRLO1.1.1

00425158069TRLO1.1.1

00425158145TRLO1.1.1

00425159412TRLO1.1.1

00425161377TRLO1.1.1

00425161705TRLO1.1.1

00425161706TRLO1.1.1

00425162872TRLO1.1.1

00425162871TRLO1.1.1

00425162875TRLO1.1.1

00425162873TRLO1.1.1

00425162876TRLO1.1.1

00425162874TRLO1.1.1

00425162877TRLO1.1.1

00425162878TRLO1.1.1

00425164143TRLO1.1.1

00425164309TRLO1.1.1

00425165342TRLO1.1.1

00425165349TRLO1.1.1

00425165350TRLO1.1.1

00425165519TRLO1.1.1

00425165755TRLO1.1.1

00425171936TRLO1.1.1

00425171937TRLO1.1.1

00425173522TRLO1.1.1

00425173523TRLO1.1.1

00425174930TRLO1.1.1

00425174931TRLO1.1.1

00425176788TRLO1.1.1

00425177352TRLO1.1.1

00425177353TRLO1.1.1

00425177364TRLO1.1.1

00425178196TRLO1.1.1

00425178286TRLO1.1.1

00425178419TRLO1.1.1

00425178697TRLO1.1.1

00425179363TRLO1.1.1

00425179894TRLO1.1.1

00425180207TRLO1.1.1

00425180208TRLO1.1.1

00425180452TRLO1.1.1

00425180480TRLO1.1.1

00425180479TRLO1.1.1

00425181321TRLO1.1.1

00425181323TRLO1.1.1

00425181324TRLO1.1.1

00425181322TRLO1.1.1

00425181326TRLO1.1.1

00425181328TRLO1.1.1

00425181325TRLO1.1.1

00425181327TRLO1.1.1

00425181329TRLO1.1.1

00425181330TRLO1.1.1

00425181331TRLO1.1.1

00425181333TRLO1.1.1

00425181334TRLO1.1.1

00425181332TRLO1.1.1

00425181335TRLO1.1.1

00425181337TRLO1.1.1

00425181338TRLO1.1.1

00425181336TRLO1.1.1

00425181340TRLO1.1.1

00425181339TRLO1.1.1

00425181341TRLO1.1.1

00425181342TRLO1.1.1

00425181343TRLO1.1.1

00425181344TRLO1.1.1

00425181348TRLO1.1.1

00425181347TRLO1.1.1

00425181346TRLO1.1.1

00425181345TRLO1.1.1

00425181350TRLO1.1.1

00425181351TRLO1.1.1

00425181349TRLO1.1.1

00425181353TRLO1.1.1

00425181354TRLO1.1.1

00425181352TRLO1.1.1

00425184137TRLO1.1.1

00425184138TRLO1.1.1

00425184150TRLO1.1.1

00425184151TRLO1.1.1

00425184742TRLO1.1.1

00425184744TRLO1.1.1

00425184743TRLO1.1.1

00425185420TRLO1.1.1

00425185721TRLO1.1.1

00425185720TRLO1.1.1

00425186158TRLO1.1.1

00425186696TRLO1.1.1

00425186695TRLO1.1.1

00425186699TRLO1.1.1

00425186698TRLO1.1.1

00425186700TRLO1.1.1

00425186697TRLO1.1.1

00425186701TRLO1.1.1

00425186702TRLO1.1.1

00425186791TRLO1.1.1

00425188985TRLO1.1.1

00425188986TRLO1.1.1

00425188987TRLO1.1.1

00425188990TRLO1.1.1

00425188989TRLO1.1.1

00425188988TRLO1.1.1

00425188992TRLO1.1.1

00425188991TRLO1.1.1

00425188993TRLO1.1.1

00425188994TRLO1.1.1

00425188997TRLO1.1.1

00425188996TRLO1.1.1

00425188995TRLO1.1.1

00425188998TRLO1.1.1

00425189222TRLO1.1.1

00425189221TRLO1.1.1

00425189234TRLO1.1.1

00425189246TRLO1.1.1

00425189495TRLO1.1.1

CHIX

BATE

XLON

TRQX

AQXE

AQXE

TRQX

XLON

CHIX

BATE

XLON

CHIX

XLON

CHIX

BATE

BATE

TRQX

TRQX

BATE

TRQX

AQXE

AQXE

CHIX

XLON

AQXE

XLON

TRQX

CHIX

TRQX

XLON

BATE

CHIX

TRQX

AQXE

AQXE

TRQX

AQXE

XLON

XLON

CHIX

BATE

AQXE

TRQX

BATE

CHIX

XLON

TRQX

CHIX

BATE

BATE

AQXE

CHIX

TRQX

AQXE

BATE

TRQX

XLON

XLON

CHIX

BATE

TRQX

TRQX

XLON

XLON

XLON

XLON

BATE

CHIX

AQXE

TRQX

TRQX

AQXE

AQXE

CHIX

XLON

TRQX

BATE

AQXE

CHIX

XLON

AQXE

XLON

BATE

TRQX

TRQX

XLON

XLON

BATE

CHIX

CHIX

TRQX

TRQX

AQXE

CHIX

BATE

XLON

BATE

AQXE

TRQX

CHIX

XLON

AQXE

AQXE

AQXE

TRQX

XLON

BATE

CHIX

TRQX

BATE

BATE

BATE

XLON

XLON

XLON

BATE

XLON

XLON

TRQX

CHIX

CHIX

CHIX

AQXE

AQXE

TRQX

BATE

XLON

CHIX

CHIX

TRQX

TRQX

XLON

AQXE

CHIX

BATE

AQXE

TRQX

BATE

BATE

TRQX

AQXE

XLON

CHIX

BATE

TRQX

CHIX

XLON

CHIX

CHIX

CHIX

BATE

BATE

AQXE

AQXE

BATE

BATE

AQXE

AQXE

TRQX

TRQX

TRQX

XLON

XLON

XLON

TRQX

XLON

BATE

TRQX

XLON

AQXE

TRQX

BATE

TRQX

CHIX

CHIX

XLON

AQXE

CHIX

XLON

BATE

BATE

TRQX

AQXE

XLON

CHIX

TRQX

AQXE

BATE

AQXE

TRQX

BATE

CHIX

XLON

AQXE

TRQX

XLON

AQXE

CHIX

CHIX

CHIX

CHIX

BATE

TRQX

TRQX

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

XLON

XLON

XLON

XLON

XLON

XLON

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

BATE

AQXE

AQXE

TRQX

AQXE

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

XLON

BATE

AQXE

CHIX

TRQX

BATE

AQXE

CHIX

TRQX

XLON

BATE

XLON

XLON

AQXE

CHIX

BATE

TRQX

TRQX

AQXE

XLON

BATE

AQXE

CHIX

TRQX

TRQX

BATE

BATE

CHIX

XLON

TRQX

BATE

CHIX

CHIX

TRQX

TRQX

XLON

XLON

BATE

BATE

AQXE

AQXE

AQXE

BATE

BATE

TRQX

AQXE

CHIX

AQXE

CHIX

BATE

TRQX

XLON

AQXE

AQXE

XLON

XLON

BATE

TRQX

BATE

TRQX

CHIX

XLON

CHIX

XLON

TRQX

AQXE

BATE

XLON

CHIX

TRQX

AQXE

BATE

BATE

XLON

XLON

CHIX

TRQX

AQXE

TRQX

AQXE

BATE

XLON

CHIX

CHIX

CHIX

AQXE

AQXE

AQXE

BATE

XLON

TRQX

BATE

CHIX

TRQX

TRQX

TRQX

XLON

BATE

AQXE

TRQX

CHIX

BATE

AQXE

CHIX

TRQX

XLON

XLON

XLON

BATE

AQXE

XLON

TRQX

CHIX

TRQX

AQXE

CHIX

BATE

XLON

TRQX

AQXE

TRQX

BATE

XLON

AQXE

BATE

BATE

TRQX

CHIX

AQXE

CHIX

BATE

TRQX

TRQX

CHIX

AQXE

XLON

BATE

TRQX

BATE

BATE

BATE

XLON

XLON

BATE

TRQX

CHIX

CHIX

AQXE

TRQX

AQXE

XLON

CHIX

TRQX

BATE

AQXE

AQXE

BATE

CHIX

XLON

AQXE

BATE

CHIX

XLON

AQXE

BATE

CHIX

TRQX

TRQX

TRQX

XLON

AQXE

AQXE

XLON

XLON

CHIX

BATE

TRQX

BATE

TRQX

CHIX

TRQX

AQXE

TRQX

AQXE

TRQX

BATE

BATE

AQXE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

CHIX

BATE

TRQX

TRQX

XLON

CHIX

BATE

TRQX

XLON

BATE

BATE

TRQX

CHIX

CHIX

BATE

AQXE

BATE

AQXE

BATE

CHIX

CHIX

CHIX

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

BATE

AQXE

CHIX

CHIX

BATE

TRQX

TRQX

CHIX

TRQX

TRQX

XLON

CHIX

TRQX

TRQX

TRQX

XLON

XLON

TRQX

XLON

XLON

CHIX

CHIX

TRQX

TRQX

TRQX

CHIX

XLON

XLON

TRQX

BATE

BATE

TRQX

CHIX

TRQX

BATE

XLON

AQXE

XLON

BATE

BATE

CHIX

AQXE

AQXE

CHIX

AQXE

AQXE

AQXE

AQXE

XLON

TRQX

AQXE

TRQX

XLON

XLON

CHIX

BATE

TRQX

 

 

 

 

 

 




4047411_0.jpeg