RNS Number : 0725H
Future PLC
07 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

4 October 2024

Aggregate number of ordinary shares purchased:

5,089

Lowest price paid per share:

989.0000

Highest price paid per share:

989.0000

Average price paid per share:

989.0000

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 3,380,662 shares at a cost (including dealing and associated costs) of £35,534,254.68.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,823,238 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

4 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

989.0000

1,598

989.0000

989.0000

CHI-X Europe

989.0000

677

989.0000

989.0000

Turquoise

989.0000

510

989.0000

989.0000

BATS Europe

989.0000

809

989.0000

989.0000

Aquis Stock Exchange

989.0000

1,495

989.0000

989.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

04-Oct-2024 11:52:20

83

989.0000

XLON

07002070000004414-E0KSMzdNRBRc20241004

04-Oct-2024 11:52:20

86

989.0000

XLON

07002070000020273-E0KSMzdNRBRW20241004

04-Oct-2024 11:52:20

69

989.0000

XLON

05002050000004386-E0KSMzdNRBRe20241004

04-Oct-2024 11:52:20

160

989.0000

XLON

05002050000004462-E0KSMzdNRBRg20241004

04-Oct-2024 11:52:20

130

989.0000

AQXE

0616B5520920241004

04-Oct-2024 11:52:20

97

989.0000

AQXE

0616B5521020241004

04-Oct-2024 11:52:20

52

989.0000

XLON

05002050000003529-E0KSMzdNRBRa20241004

04-Oct-2024 11:52:20

116

989.0000

TRQX

08252082500050031-E0KSMzb2FExa20241004

04-Oct-2024 11:52:20

194

989.0000

CHIX

08472084700052512-110001CJY20241004

04-Oct-2024 11:52:20

41

989.0000

XLON

05002050000003529-E0KSMzdNRBRY20241004

04-Oct-2024 11:52:20

209

989.0000

AQXE

0841B5521120241004

04-Oct-2024 11:52:20

165

989.0000

CHIX

06222062200004391-110001CJX20241004

04-Oct-2024 11:52:20

210

989.0000

BATE

08462084600034201-10000VFP20241004

04-Oct-2024 11:52:20

162

989.0000

BATE

06212062100034681-10000VFQ20241004

04-Oct-2024 11:52:20

168

989.0000

TRQX

06002060000048469-E0KSMzb2FExc20241004

04-Oct-2024 11:52:20

226

989.0000

TRQX

08252082500047604-E0KSMzb2FExY20241004

04-Oct-2024 11:52:20

189

989.0000

XLON

07002070000004492-E0KSMzdNRBRi20241004

04-Oct-2024 11:52:20

211

989.0000

BATE

06212062100033467-10000VFO20241004

04-Oct-2024 11:52:20

97

989.0000

AQXE

0841B5521220241004

04-Oct-2024 12:00:03

165

989.0000

XLON

05002050000019889-E0KSMzdNRG4f20241004

04-Oct-2024 12:00:03

173

989.0000

XLON

07002070000020317-E0KSMzdNRG4d20241004

04-Oct-2024 12:00:03

71

989.0000

XLON

07002070000020378-E0KSMzdNRG4l20241004

04-Oct-2024 12:00:03

173

989.0000

XLON

07002070000020336-E0KSMzdNRG4h20241004

04-Oct-2024 12:00:03

310

989.0000

XLON

07002070000020395-E0KSMzdNRG4n20241004

04-Oct-2024 12:42:54

5

989.0000

AQXE

0841B6647120241004

04-Oct-2024 12:56:32

195

989.0000

AQXE

0841B6900520241004

04-Oct-2024 12:56:32

188

989.0000

AQXE

0616B6900620241004

04-Oct-2024 13:04:06

276

989.0000

AQXE

0616B7043420241004

04-Oct-2024 13:04:06

119

989.0000

AQXE

0616B7043520241004

04-Oct-2024 13:05:54

6

989.0000

AQXE

0841B7075420241004

04-Oct-2024 13:12:42

226

989.0000

BATE

08462084600046031-100013K520241004

04-Oct-2024 13:14:19

318

989.0000

CHIX

08472084700070277-110001Q7U20241004

04-Oct-2024 13:21:08

6

989.0000

AQXE

0841B7377520241004

04-Oct-2024 13:24:18

6

989.0000

AQXE

0841B7448620241004

04-Oct-2024 13:27:50

161

989.0000

AQXE

0841B7511120241004

04-Oct-2024 13:28:58

18

989.0000

XLON

07002070000020395-E0KSMzdNS5hq20241004

04-Oct-2024 13:28:58

8

989.0000

XLON

07002070000020395-E0KSMzdNS5hv20241004

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBZBLEFBB