RNS Number : 2424H
Bank of Ireland Group PLC
08 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 7 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

178,276



Highest price paid per share:

€9.5620



Lowest price paid per share:

€9.4320



Volume weighted average price paid:

€9.5171



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

934

9.43

EUR

08:04:15

Euronext Dublin

526792

866

9.48

EUR

08:09:15

Euronext Dublin

533505

959

9.48

EUR

08:09:15

Euronext Dublin

533503

1003

9.47

EUR

08:09:41

Euronext Dublin

534062

1046

9.47

EUR

08:10:10

Euronext Dublin

534685

1029

9.47

EUR

08:11:47

Euronext Dublin

537110

955

9.47

EUR

08:12:37

Euronext Dublin

538545

682

9.46

EUR

08:14:12

Euronext Dublin

540368

254

9.46

EUR

08:14:12

Euronext Dublin

540366

1050

9.46

EUR

08:14:12

Euronext Dublin

540364

114

9.46

EUR

08:14:12

Euronext Dublin

540362

1018

9.45

EUR

08:15:19

Euronext Dublin

542029

376

9.45

EUR

08:15:19

Euronext Dublin

542027

528

9.45

EUR

08:15:19

Euronext Dublin

542025

982

9.48

EUR

08:18:01

Euronext Dublin

545508

865

9.46

EUR

08:20:53

Euronext Dublin

549363

996

9.45

EUR

08:24:16

Euronext Dublin

554343

1078

9.45

EUR

08:28:45

Euronext Dublin

560548

1002

9.47

EUR

08:31:01

Euronext Dublin

564324

1016

9.48

EUR

08:33:55

Euronext Dublin

568762

425

9.50

EUR

08:43:05

Euronext Dublin

582209

48

9.50

EUR

08:43:05

Euronext Dublin

582207

590

9.50

EUR

08:43:05

Euronext Dublin

582205

1073

9.50

EUR

08:43:05

Euronext Dublin

582203

1042

9.50

EUR

08:45:15

Euronext Dublin

585595

157

9.50

EUR

08:45:15

Euronext Dublin

585592

58

9.50

EUR

08:45:15

Euronext Dublin

585590

800

9.50

EUR

08:45:16

Euronext Dublin

585630

157

9.50

EUR

08:45:16

Euronext Dublin

585632

1025

9.50

EUR

08:45:16

Euronext Dublin

585627

908

9.50

EUR

08:46:32

Euronext Dublin

587614

927

9.51

EUR

08:48:50

Euronext Dublin

591757

986

9.50

EUR

08:53:10

Euronext Dublin

600508

214

9.48

EUR

08:55:20

Euronext Dublin

604734

656

9.48

EUR

08:56:54

Euronext Dublin

607649

170

9.47

EUR

08:57:46

Euronext Dublin

609350

586

9.47

EUR

08:57:47

Euronext Dublin

609374

314

9.48

EUR

08:58:56

Euronext Dublin

611476

590

9.48

EUR

08:58:56

Euronext Dublin

611474

907

9.49

EUR

09:01:59

Euronext Dublin

615886

120

9.49

EUR

09:07:05

Euronext Dublin

620167

650

9.49

EUR

09:07:05

Euronext Dublin

620165

242

9.49

EUR

09:07:05

Euronext Dublin

620169

912

9.49

EUR

09:10:38

Euronext Dublin

625920

902

9.49

EUR

09:12:56

Euronext Dublin

627677

1005

9.48

EUR

09:13:29

Euronext Dublin

628153

101

9.47

EUR

09:14:58

Euronext Dublin

629663

102

9.47

EUR

09:14:58

Euronext Dublin

629661

456

9.49

EUR

09:17:20

Euronext Dublin

631554

250

9.49

EUR

09:17:20

Euronext Dublin

631552

70

9.49

EUR

09:17:20

Euronext Dublin

631550

240

9.49

EUR

09:17:20

Euronext Dublin

631548

1013

9.48

EUR

09:19:42

Euronext Dublin

633786

63

9.49

EUR

09:25:22

Euronext Dublin

638549

10

9.49

EUR

09:25:27

Euronext Dublin

638665

10

9.49

EUR

09:25:27

Euronext Dublin

638663

70

9.48

EUR

09:25:32

Euronext Dublin

638749

90

9.48

EUR

09:25:32

Euronext Dublin

638751

70

9.48

EUR

09:25:32

Euronext Dublin

638753

370

9.48

EUR

09:25:32

Euronext Dublin

638755

144

9.48

EUR

09:25:32

Euronext Dublin

638743

60

9.48

EUR

09:25:32

Euronext Dublin

638747

70

9.48

EUR

09:25:32

Euronext Dublin

638745

30

9.48

EUR

09:26:10

Euronext Dublin

639137

1010

9.50

EUR

09:37:15

Euronext Dublin

648220

943

9.49

EUR

09:51:50

Euronext Dublin

659417

564

9.47

EUR

10:02:33

Euronext Dublin

668865

357

9.47

EUR

10:02:33

Euronext Dublin

668863

899

9.48

EUR

10:12:17

Euronext Dublin

678245

1042

9.49

EUR

10:19:27

Euronext Dublin

684455

894

9.51

EUR

10:37:17

Euronext Dublin

699155

282

9.50

EUR

10:40:40

Euronext Dublin

703255

120

9.50

EUR

10:40:40

Euronext Dublin

703253

650

9.50

EUR

10:40:40

Euronext Dublin

703251

1028

9.50

EUR

10:40:40

Euronext Dublin

703249

1065

9.47

EUR

10:49:20

Euronext Dublin

709434

868

9.50

EUR

11:02:31

Euronext Dublin

718391

120

9.50

EUR

11:27:26

Euronext Dublin

736495

650

9.50

EUR

11:27:26

Euronext Dublin

736493

764

9.51

EUR

11:30:01

Euronext Dublin

738227

242

9.51

EUR

11:30:01

Euronext Dublin

738225

550

9.51

EUR

11:30:10

Euronext Dublin

738394

242

9.51

EUR

11:30:10

Euronext Dublin

738392

587

9.51

EUR

11:30:20

Euronext Dublin

738526

369

9.51

EUR

11:30:20

Euronext Dublin

738524

896

9.54

EUR

11:33:25

Euronext Dublin

740641

1463

9.54

EUR

11:33:25

Euronext Dublin

740639

590

9.54

EUR

11:33:25

Euronext Dublin

740637

210

9.54

EUR

11:33:49

Euronext Dublin

740871

1080

9.54

EUR

11:33:49

Euronext Dublin

740869

881

9.54

EUR

11:36:35

Euronext Dublin

742475

1101

9.54

EUR

11:36:35

Euronext Dublin

742470

868

9.54

EUR

11:41:33

Euronext Dublin

745618

24

9.54

EUR

11:42:46

Euronext Dublin

746376

353

9.54

EUR

11:42:49

Euronext Dublin

746401

539

9.54

EUR

11:42:49

Euronext Dublin

746399

891

9.54

EUR

11:44:55

Euronext Dublin

747571

1072

9.53

EUR

11:45:01

Euronext Dublin

747615

943

9.54

EUR

11:47:57

Euronext Dublin

749419

962

9.54

EUR

11:48:35

Euronext Dublin

749846

881

9.54

EUR

11:50:09

Euronext Dublin

750636

879

9.54

EUR

12:04:04

Euronext Dublin

760460

935

9.54

EUR

12:05:02

Euronext Dublin

761199

955

9.53

EUR

12:08:44

Euronext Dublin

763592

1017

9.52

EUR

12:18:05

Euronext Dublin

770628

993

9.53

EUR

12:26:19

Euronext Dublin

775646

970

9.53

EUR

12:26:38

Euronext Dublin

775803

986

9.52

EUR

12:27:41

Euronext Dublin

776450

902

9.52

EUR

12:27:41

Euronext Dublin

776442

1074

9.53

EUR

12:43:51

Euronext Dublin

787185

893

9.53

EUR

12:43:51

Euronext Dublin

787180

448

9.52

EUR

12:47:11

Euronext Dublin

789191

461

9.52

EUR

12:47:11

Euronext Dublin

789189

1059

9.52

EUR

12:56:26

Euronext Dublin

795280

916

9.52

EUR

13:00:00

Euronext Dublin

797366

1047

9.53

EUR

13:10:10

Euronext Dublin

803666

921

9.53

EUR

13:14:56

Euronext Dublin

806657

962

9.53

EUR

13:19:28

Euronext Dublin

809699

369

9.55

EUR

13:28:21

Euronext Dublin

815830

120

9.55

EUR

13:28:25

Euronext Dublin

815873

650

9.55

EUR

13:28:25

Euronext Dublin

815871

1045

9.54

EUR

13:29:35

Euronext Dublin

816708

1069

9.53

EUR

13:31:44

Euronext Dublin

818709

369

9.55

EUR

13:37:58

Euronext Dublin

823823

282

9.55

EUR

13:38:00

Euronext Dublin

823840

1073

9.55

EUR

13:38:45

Euronext Dublin

824367

887

9.55

EUR

13:40:08

Euronext Dublin

825550

57

9.54

EUR

13:45:41

Euronext Dublin

829683

1055

9.54

EUR

13:45:41

Euronext Dublin

829681

584

9.54

EUR

13:45:41

Euronext Dublin

829679

470

9.54

EUR

13:45:41

Euronext Dublin

829677

269

9.54

EUR

13:46:00

Euronext Dublin

830083

1055

9.54

EUR

13:46:00

Euronext Dublin

830081

1072

9.54

EUR

13:46:00

Euronext Dublin

830079

228

9.54

EUR

13:46:00

Euronext Dublin

830077

914

9.54

EUR

13:47:24

Euronext Dublin

831455

318

9.54

EUR

13:47:43

Euronext Dublin

831972

697

9.54

EUR

13:47:43

Euronext Dublin

831970

8

9.54

EUR

13:47:43

Euronext Dublin

831959

1055

9.54

EUR

13:47:43

Euronext Dublin

831957

639

9.54

EUR

13:47:43

Euronext Dublin

831955

260

9.54

EUR

13:47:43

Euronext Dublin

831953

268

9.54

EUR

13:47:45

Euronext Dublin

831994

1055

9.54

EUR

13:47:45

Euronext Dublin

831992

21

9.54

EUR

13:47:45

Euronext Dublin

831990

1055

9.54

EUR

13:47:45

Euronext Dublin

831988

752

9.54

EUR

13:47:46

Euronext Dublin

832004

950

9.55

EUR

13:47:56

Euronext Dublin

832127

931

9.56

EUR

13:48:50

Euronext Dublin

832935

992

9.56

EUR

13:48:50

Euronext Dublin

832933

914

9.56

EUR

13:49:15

Euronext Dublin

833293

972

9.56

EUR

13:50:00

Euronext Dublin

833886

852

9.55

EUR

13:50:28

Euronext Dublin

834292

650

9.55

EUR

13:50:28

Euronext Dublin

834286

600

9.55

EUR

13:50:28

Euronext Dublin

834288

567

9.55

EUR

13:50:28

Euronext Dublin

834290

1116

9.55

EUR

13:50:28

Euronext Dublin

834284

1643

9.54

EUR

13:51:45

Euronext Dublin

835191

883

9.54

EUR

13:52:44

Euronext Dublin

835981

895

9.54

EUR

13:52:44

Euronext Dublin

835979

980

9.53

EUR

13:53:52

Euronext Dublin

836974

994

9.53

EUR

13:56:18

Euronext Dublin

839002

2025

9.53

EUR

13:59:40

Euronext Dublin

841871

1081

9.53

EUR

14:00:00

Euronext Dublin

842199

3204

9.53

EUR

14:00:00

Euronext Dublin

842194

1529

9.53

EUR

14:00:01

Euronext Dublin

842216

889

9.53

EUR

14:00:01

Euronext Dublin

842214

1074

9.53

EUR

14:00:11

Euronext Dublin

842531

931

9.53

EUR

14:00:32

Euronext Dublin

842911

901

9.53

EUR

14:00:58

Euronext Dublin

843298

1002

9.52

EUR

14:01:25

Euronext Dublin

843705

755

9.53

EUR

14:04:51

Euronext Dublin

846503

968

9.54

EUR

14:06:51

Euronext Dublin

847868

1263

9.54

EUR

14:06:52

Euronext Dublin

847890

1049

9.53

EUR

14:07:00

Euronext Dublin

847960

971

9.53

EUR

14:07:01

Euronext Dublin

847983

949

9.52

EUR

14:07:05

Euronext Dublin

848031

235

9.52

EUR

14:07:09

Euronext Dublin

848077

825

9.53

EUR

14:07:47

Euronext Dublin

848565

245

9.53

EUR

14:07:47

Euronext Dublin

848562

245

9.53

EUR

14:07:52

Euronext Dublin

848631

1070

9.53

EUR

14:10:11

Euronext Dublin

851613

1038

9.53

EUR

14:10:11

Euronext Dublin

851611

535

9.53

EUR

14:11:09

Euronext Dublin

852472

518

9.53

EUR

14:11:09

Euronext Dublin

852470

135

9.53

EUR

14:14:52

Euronext Dublin

855483

872

9.53

EUR

14:14:52

Euronext Dublin

855485

889

9.53

EUR

14:18:08

Euronext Dublin

858444

132

9.53

EUR

14:18:08

Euronext Dublin

858442

870

9.53

EUR

14:18:08

Euronext Dublin

858438

210

9.53

EUR

14:18:14

Euronext Dublin

858517

1066

9.53

EUR

14:18:58

Euronext Dublin

859097

993

9.52

EUR

14:24:19

Euronext Dublin

863624

1035

9.53

EUR

14:24:49

Euronext Dublin

864051

1062

9.52

EUR

14:28:02

Euronext Dublin

867560

218

9.54

EUR

14:30:50

Euronext Dublin

875603

883

9.54

EUR

14:30:50

Euronext Dublin

875601

650

9.54

EUR

14:30:50

Euronext Dublin

875599

1031

9.54

EUR

14:30:50

Euronext Dublin

875592

1029

9.53

EUR

14:31:13

Euronext Dublin

876872

590

9.53

EUR

14:32:45

Euronext Dublin

880572

276

9.53

EUR

14:32:45

Euronext Dublin

880574

1077

9.54

EUR

14:34:03

Euronext Dublin

883058

1064

9.54

EUR

14:34:42

Euronext Dublin

884559

492

9.54

EUR

14:41:23

Euronext Dublin

896389

234

9.54

EUR

14:41:23

Euronext Dublin

896387

244

9.54

EUR

14:41:23

Euronext Dublin

896385

1046

9.54

EUR

14:41:23

Euronext Dublin

896382

1008

9.54

EUR

14:43:17

Euronext Dublin

899432

930

9.53

EUR

14:45:10

Euronext Dublin

902332

976

9.52

EUR

14:45:20

Euronext Dublin

902647

721

9.52

EUR

14:45:28

Euronext Dublin

902951

199

9.52

EUR

14:45:28

Euronext Dublin

902949

878

9.51

EUR

14:46:21

Euronext Dublin

904729

996

9.51

EUR

14:46:41

Euronext Dublin

905400

946

9.51

EUR

14:47:45

Euronext Dublin

907756

1062

9.51

EUR

14:57:30

Euronext Dublin

925430

924

9.51

EUR

14:59:35

Euronext Dublin

928832

865

9.52

EUR

15:04:08

Euronext Dublin

938908

49

9.53

EUR

15:08:47

Euronext Dublin

946484

1068

9.53

EUR

15:09:05

Euronext Dublin

946978

904

9.53

EUR

15:09:05

Euronext Dublin

946976

1002

9.52

EUR

15:09:14

Euronext Dublin

947357

1024

9.52

EUR

15:09:33

Euronext Dublin

947841

967

9.51

EUR

15:17:52

Euronext Dublin

961369

120

9.49

EUR

15:30:00

Euronext Dublin

981918

897

9.49

EUR

15:30:00

Euronext Dublin

981916

1100

9.50

EUR

15:37:19

Euronext Dublin

993082

900

9.50

EUR

15:37:33

Euronext Dublin

993417

1

9.51

EUR

15:38:04

Euronext Dublin

994172

926

9.51

EUR

15:38:41

Euronext Dublin

994823

956

9.51

EUR

15:38:41

Euronext Dublin

994825

978

9.50

EUR

15:38:44

Euronext Dublin

994997

750

9.49

EUR

15:46:51

Euronext Dublin

1008025

120

9.52

EUR

15:50:58

Euronext Dublin

1014744

800

9.52

EUR

15:50:58

Euronext Dublin

1014742

650

9.52

EUR

15:51:34

Euronext Dublin

1015621

1072

9.51

EUR

15:52:44

Euronext Dublin

1017329

972

9.51

EUR

15:53:20

Euronext Dublin

1018504

1008

9.50

EUR

15:56:33

Euronext Dublin

1022773

67

9.49

EUR

16:00:05

Euronext Dublin

1029531

804

9.49

EUR

16:00:05

Euronext Dublin

1029529

210

9.49

EUR

16:00:05

Euronext Dublin

1029527

828

9.49

EUR

16:00:05

Euronext Dublin

1029525

1047

9.50

EUR

16:08:02

Euronext Dublin

1046041

735

9.50

EUR

16:15:20

Euronext Dublin

1058626

927

9.49

EUR

16:17:53

Euronext Dublin

1063046

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRIFLDIIS