8th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 6,897 | $88.28 | $88.75 | $87.91 | XNYS |
| 501 | $88.48 | $88.75 | $88.07 | EDGX |
| 16,385 | $88.40 | $88.77 | $87.93 | ARCX |
| 944 | $88.35 | $88.74 | $87.91 | BATS |
| 5,664 | $88.28 | $88.78 | $87.88 | XNAS |
| 3,386 | $88.37 | $88.72 | $87.92 | BATY |
| 1,600 | $88.73 | $88.79 | $88.53 | XASE |
| 300 | $88.69 | $88.74 | $88.63 | EPRL |
| 2,585 | $88.34 | $88.76 | $87.95 | IEXG |
| 100 | $88.75 | $88.75 | $88.75 | XCHI |
| 200 | $88.13 | $88.13 | $88.13 | MEMX |
| 8,738 | $88.50 | $88.82 | $88.01 | XPSX |
| 500 | $88.18 | $88.31 | $88.14 | EDGA |
| 200 | $88.75 | $88.75 | $88.75 | LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,969,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 7th October 2024 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 88.3913 | 48,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 28 | 88.21 | 20241007-13:30:09.114 | XNAS | 280N5AJU0KQ2C02421 |
| 56 | 88.21 | 20241007-13:30:09.114 | XNAS | 280N5AJU0KQ3C02421 |
| 16 | 88.21 | 20241007-13:30:09.114 | XNAS | 280N5AJU0KQ4C02421 |
| 25 | 88.05 | 20241007-13:30:37.868 | ARCX | 280N5AJU0NPUC02421 |
| 25 | 88.05 | 20241007-13:30:37.868 | ARCX | 280N5AJU0NPVC02421 |
| 100 | 88.08 | 20241007-13:30:52.628 | XNAS | 280N5AJU0P24C02421 |
| 99 | 88.08 | 20241007-13:30:52.629 | XNYS | 280N5AJU0P25C02421 |
| 1 | 88.08 | 20241007-13:30:52.629 | XNYS | 280N5AJU0P26C02421 |
| 20 | 88.08 | 20241007-13:30:52.629 | ARCX | 280N5AJU0P27C02421 |
| 100 | 88.05 | 20241007-13:31:00.330 | XNYS | 280N5AJU0PJQC02421 |
| 25 | 88.05 | 20241007-13:31:00.331 | XNAS | 280N5AJU0PJRC02421 |
| 75 | 88.05 | 20241007-13:31:05.073 | XNAS | 280N5AJU0Q5DC02421 |
| 100 | 87.97 | 20241007-13:31:16.490 | XNYS | 280N5AJU0R4GC02421 |
| 35 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVPC02421 |
| 35 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVQC02421 |
| 30 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVRC02421 |
| 35 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVSC02421 |
| 6 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVTC02421 |
| 4 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU0VVUC02421 |
| 42 | 87.98 | 20241007-13:32:10.960 | XNAS | 280N5AJU0VVVC02421 |
| 4 | 87.98 | 20241007-13:32:10.960 | XNAS | 280N5AJU1000C02421 |
| 38 | 87.98 | 20241007-13:32:10.960 | XNAS | 280N5AJU1001C02421 |
| 55 | 87.98 | 20241007-13:32:10.960 | XNYS | 280N5AJU1002C02421 |
| 16 | 87.98 | 20241007-13:32:10.972 | XNAS | 280N5AJU1004C02421 |
| 100 | 87.93 | 20241007-13:32:26.969 | XNYS | 280N5AJU123QC02421 |
| 100 | 87.99 | 20241007-13:33:18.960 | XNYS | 280N5AJU17JEC02421 |
| 5 | 87.98 | 20241007-13:33:23.684 | IEXG | 280N5AJU182OC02421 |
| 95 | 87.99 | 20241007-13:33:23.684 | IEXG | 280N5AJU182PC02421 |
| 100 | 87.96 | 20241007-13:33:43.916 | XNYS | 280N5AJU19T4C02421 |
| 100 | 87.96 | 20241007-13:33:43.916 | XNYS | 280N5AJU19T5C02421 |
| 25 | 87.96 | 20241007-13:33:43.916 | ARCX | 280N5AJU19T6C02421 |
| 75 | 87.96 | 20241007-13:33:43.916 | ARCX | 280N5AJU19T7C02421 |
| 5 | 87.96 | 20241007-13:34:02.897 | XNYS | 280N5AJU1BL0C02421 |
| 37 | 88.06 | 20241007-13:34:31.179 | XNYS | 280N5AJU1EEBC02421 |
| 63 | 88.06 | 20241007-13:34:31.179 | XNYS | 280N5AJU1EECC02421 |
| 38 | 88.06 | 20241007-13:34:31.179 | XNAS | 280N5AJU1EEDC02421 |
| 38 | 88.06 | 20241007-13:34:32.052 | XNAS | 280N5AJU1EIBC02421 |
| 24 | 88.06 | 20241007-13:34:32.052 | XNAS | 280N5AJU1EICC02421 |
| 64 | 88.05 | 20241007-13:34:42.300 | XNAS | 280N5AJU1G0EC02421 |
| 25 | 88.05 | 20241007-13:34:43.870 | XNAS | 280N5AJU1G6IC02421 |
| 11 | 88.05 | 20241007-13:34:43.870 | XNAS | 280N5AJU1G6JC02421 |
| 100 | 88.01 | 20241007-13:35:20.334 | XNYS | 280N5AJU1KLMC02421 |
| 1 | 88.01 | 20241007-13:35:20.334 | ARCX | 280N5AJU1KLNC02421 |
| 99 | 88.01 | 20241007-13:35:21.449 | ARCX | 280N5AJU1KQ1C02421 |
| 100 | 88.17 | 20241007-13:36:42.573 | IEXG | 280N5AJU1VIEC02421 |
| 84 | 88.17 | 20241007-13:36:43.730 | XNYS | 280N5AJU1VMCC02421 |
| 16 | 88.17 | 20241007-13:36:43.730 | XNYS | 280N5AJU1VMDC02421 |
| 100 | 88.18 | 20241007-13:36:54.116 | IEXG | 280N5AJU20OOC02421 |
| 100 | 88.23 | 20241007-13:37:13.792 | XNYS | 280N5AJU2366C02421 |
| 100 | 88.2 | 20241007-13:37:22.253 | XNYS | 280N5AJU247MC02421 |
| 38 | 88.2 | 20241007-13:37:22.254 | XNAS | 280N5AJU247NC02421 |
| 38 | 88.2 | 20241007-13:37:22.254 | XNAS | 280N5AJU247OC02421 |
| 24 | 88.2 | 20241007-13:37:22.255 | XNAS | 280N5AJU247PC02421 |
| 69 | 88.23 | 20241007-13:38:13.854 | XNAS | 280N5AJU2AEIC02421 |
| 5 | 88.24 | 20241007-13:38:13.854 | XNYS | 280N5AJU2AEJC02421 |
| 19 | 88.24 | 20241007-13:38:13.855 | XNYS | 280N5AJU2AEKC02421 |
| 7 | 88.24 | 20241007-13:38:13.855 | XNYS | 280N5AJU2AELC02421 |
| 100 | 88.21 | 20241007-13:38:19.703 | XNYS | 280N5AJU2B4EC02421 |
| 3 | 88.21 | 20241007-13:38:19.703 | XNAS | 280N5AJU2B4FC02421 |
| 76 | 88.21 | 20241007-13:38:19.703 | XNAS | 280N5AJU2B4GC02421 |
| 21 | 88.21 | 20241007-13:38:24.337 | XNAS | 280N5AJU2BIKC02421 |
| 100 | 88.21 | 20241007-13:38:51.610 | ARCX | 280N5AJU2ED4C02421 |
| 100 | 88.14 | 20241007-13:39:53.694 | XNYS | 280N5AJU2LV3C02421 |
| 100 | 88.12 | 20241007-13:40:03.770 | XNAS | 280N5AJU2NI9C02421 |
| 1 | 88.12 | 20241007-13:40:05.714 | ARCX | 280N5AJU2NT3C02421 |
| 1 | 88.12 | 20241007-13:40:05.714 | ARCX | 280N5AJU2NT4C02421 |
| 1 | 88.12 | 20241007-13:40:05.714 | ARCX | 280N5AJU2NT5C02421 |
| 1 | 88.12 | 20241007-13:40:05.714 | ARCX | 280N5AJU2NT6C02421 |
| 25 | 88.12 | 20241007-13:40:07.056 | ARCX | 280N5AJU2O3LC02421 |
| 25 | 88.12 | 20241007-13:40:07.056 | ARCX | 280N5AJU2O3MC02421 |
| 25 | 88.12 | 20241007-13:40:07.056 | ARCX | 280N5AJU2O3NC02421 |
| 21 | 88.12 | 20241007-13:40:07.207 | ARCX | 280N5AJU2O7AC02421 |
| 89 | 88.16 | 20241007-13:41:01.039 | XNAS | 280N5AJU2VTTC02421 |
| 11 | 88.16 | 20241007-13:41:01.039 | XNAS | 280N5AJU2VTUC02421 |
| 96 | 88.13 | 20241007-13:41:19.278 | XNAS | 280N5AJU32QQC02421 |
| 4 | 88.13 | 20241007-13:41:19.278 | XNAS | 280N5AJU32QRC02421 |
| 84 | 88.16 | 20241007-13:41:47.402 | XNYS | 280N5AJU36K5C02421 |
| 16 | 88.16 | 20241007-13:41:47.402 | XNYS | 280N5AJU36K6C02421 |
| 100 | 88.14 | 20241007-13:41:56.287 | XNAS | 280N5AJU37N3C02421 |
| 100 | 88.17 | 20241007-13:42:31.124 | ARCX | 280N5AJU3CH5C02421 |
| 100 | 88.19 | 20241007-13:42:52.027 | XNYS | 280N5AJU3FAKC02421 |
| 100 | 88.18 | 20241007-13:43:17.628 | XNYS | 280N5AJU3IPQC02421 |
| 46 | 88.17 | 20241007-13:43:19.804 | XNAS | 280N5AJU3J1FC02421 |
| 54 | 88.17 | 20241007-13:43:21.304 | XNAS | 280N5AJU3J7FC02421 |
| 4 | 88.16 | 20241007-13:43:46.409 | ARCX | 280N5AJU3MD7C02421 |
| 25 | 88.16 | 20241007-13:43:46.409 | ARCX | 280N5AJU3MD8C02421 |
| 25 | 88.16 | 20241007-13:43:46.409 | ARCX | 280N5AJU3MD9C02421 |
| 4 | 88.16 | 20241007-13:43:46.409 | ARCX | 280N5AJU3MDAC02421 |
| 42 | 88.16 | 20241007-13:43:46.409 | ARCX | 280N5AJU3MDBC02421 |
| 95 | 88.16 | 20241007-13:44:27.086 | XNYS | 280N5AJU3SHOC02421 |
| 5 | 88.16 | 20241007-13:44:27.086 | XNYS | 280N5AJU3SHPC02421 |
| 11 | 88.17 | 20241007-13:44:45.054 | XNAS | 280N5AJU3UFBC02421 |
| 89 | 88.17 | 20241007-13:44:45.054 | XNAS | 280N5AJU3UFCC02421 |
| 100 | 88.13 | 20241007-13:45:01.295 | XNAS | 280N5AJU405EC02421 |
| 100 | 88.09 | 20241007-13:45:11.951 | IEXG | 280N5AJU42BIC02421 |
| 100 | 87.94 | 20241007-13:45:42.024 | ARCX | 280N5AJU4999C02421 |
| 97 | 87.92 | 20241007-13:45:57.759 | BATY | 280N5AJU4BTOC02421 |
| 3 | 87.92 | 20241007-13:45:57.759 | BATY | 280N5AJU4BTPC02421 |
| 100 | 88.03 | 20241007-13:47:02.652 | XNYS | 280N5AJU4MU8C02421 |
| 100 | 88.055 | 20241007-13:47:32.297 | IEXG | 280N5AJU4R3OC02421 |
| 100 | 88.04 | 20241007-13:47:34.531 | ARCX | 280N5AJU4RC8C02421 |
| 100 | 87.95 | 20241007-13:48:09.433 | IEXG | 280N5AJU51L1C02421 |
| 100 | 87.99 | 20241007-13:48:46.820 | XNYS | 280N5AJU5786C02421 |
| 100 | 87.99 | 20241007-13:48:58.306 | ARCX | 280N5AJU58S3C02421 |
| 97 | 87.96 | 20241007-13:49:12.675 | ARCX | 280N5AJU5B89C02421 |
| 3 | 87.96 | 20241007-13:49:12.676 | ARCX | 280N5AJU5B8AC02421 |
| 100 | 88.13 | 20241007-13:50:29.634 | XNYS | 280N5AJU5MJDC02421 |
| 60 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N34C02421 |
| 40 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N35C02421 |
| 60 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N36C02421 |
| 1 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N37C02421 |
| 39 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N38C02421 |
| 62 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N39C02421 |
| 2 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N3AC02421 |
| 2 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N3BC02421 |
| 2 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N3CC02421 |
| 2 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N3DC02421 |
| 30 | 88.11 | 20241007-13:50:32.495 | ARCX | 280N5AJU5N3EC02421 |
| 30 | 88.17 | 20241007-13:51:40.694 | XNAS | 280N5AJU625HC02421 |
| 70 | 88.17 | 20241007-13:51:40.695 | XNAS | 280N5AJU625IC02421 |
| 100 | 88.01 | 20241007-13:52:44.839 | IEXG | 280N5AJU6C7HC02421 |
| 100 | 88.01 | 20241007-13:53:01.033 | ARCX | 280N5AJU6EFFC02421 |
| 100 | 88.03 | 20241007-13:53:39.536 | IEXG | 280N5AJU6KCPC02421 |
| 4 | 88.04 | 20241007-13:54:22.003 | IEXG | 280N5AJU6QRMC02421 |
| 81 | 88.06 | 20241007-13:54:32.711 | XNYS | 280N5AJU6SDHC02421 |
| 19 | 88.06 | 20241007-13:54:32.711 | XNYS | 280N5AJU6SDIC02421 |
| 100 | 88.05 | 20241007-13:54:48.504 | ARCX | 280N5AJU6UMCC02421 |
| 100 | 88 | 20241007-13:55:28.549 | ARCX | 280N5AJU7562C02421 |
| 25 | 87.98 | 20241007-13:56:05.686 | XNYS | 280N5AJU7CF0C02421 |
| 2 | 87.98 | 20241007-13:56:05.686 | XNYS | 280N5AJU7CF1C02421 |
| 2 | 87.98 | 20241007-13:56:05.686 | XNYS | 280N5AJU7CF2C02421 |
| 71 | 87.98 | 20241007-13:56:05.686 | XNYS | 280N5AJU7CF3C02421 |
| 100 | 88.07 | 20241007-13:56:40.437 | XNYS | 280N5AJU7I96C02421 |
| 100 | 88.06 | 20241007-13:56:54.797 | ARCX | 280N5AJU7KATC02421 |
| 100 | 88.06 | 20241007-13:56:54.797 | ARCX | 280N5AJU7KAUC02421 |
| 100 | 88.03 | 20241007-13:57:35.717 | XPSX | 280N5AJU7QDNC02421 |
| 100 | 87.99 | 20241007-13:58:02.539 | XNAS | 280N5AJU7V46C02421 |
| 12 | 87.94 | 20241007-13:58:28.207 | XNYS | 280N5AJU82V3C02421 |
| 2 | 87.94 | 20241007-13:58:28.207 | XNYS | 280N5AJU82V4C02421 |
| 4 | 87.94 | 20241007-13:58:28.207 | XNYS | 280N5AJU82V5C02421 |
| 2 | 87.94 | 20241007-13:58:28.207 | XNYS | 280N5AJU82V6C02421 |
| 80 | 87.94 | 20241007-13:58:28.207 | XNYS | 280N5AJU82V7C02421 |
| 100 | 87.94 | 20241007-13:59:03.343 | ARCX | 280N5AJU88P7C02421 |
| 100 | 87.91 | 20241007-13:59:47.298 | XNAS | 280N5AJU8GINC02421 |
| 11 | 87.88 | 20241007-14:00:02.840 | XNAS | 280N5AJU8JUQC02421 |
| 89 | 87.88 | 20241007-14:00:02.840 | XNAS | 280N5AJU8JURC02421 |
| 100 | 87.93 | 20241007-14:00:41.974 | XNAS | 280N5AJU8UBUC02421 |
| 100 | 87.95 | 20241007-14:00:58.417 | ARCX | 280N5AJU91F1C02421 |
| 100 | 87.94 | 20241007-14:00:58.982 | ARCX | 280N5AJU91I0C02421 |
| 100 | 87.94 | 20241007-14:00:58.982 | ARCX | 280N5AJU91I1C02421 |
| 100 | 87.94 | 20241007-14:00:58.982 | ARCX | 280N5AJU91I2C02421 |
| 100 | 87.99 | 20241007-14:01:35.358 | ARCX | 280N5AJU99TLC02421 |
| 100 | 87.92 | 20241007-14:01:58.178 | XNAS | 280N5AJU9FILC02421 |
| 69 | 87.91 | 20241007-14:02:20.042 | XNYS | 280N5AJU9M4TC02421 |
| 31 | 87.91 | 20241007-14:02:20.042 | XNYS | 280N5AJU9M4UC02421 |
| 100 | 87.91 | 20241007-14:02:44.599 | BATS | 280N5AJU9S87C02421 |
| 100 | 87.94 | 20241007-14:03:18.223 | ARCX | 280N5AJUA5ANC02421 |
| 50 | 87.94 | 20241007-14:03:18.223 | ARCX | 280N5AJUA5AOC02421 |
| 50 | 87.94 | 20241007-14:03:18.223 | ARCX | 280N5AJUA5APC02421 |
| 100 | 87.93 | 20241007-14:03:52.405 | ARCX | 280N5AJUAEIIC02421 |
| 100 | 87.93 | 20241007-14:03:52.405 | ARCX | 280N5AJUAEIJC02421 |
| 100 | 88.04 | 20241007-14:04:31.308 | XNAS | 280N5AJUAOO1C02421 |
| 100 | 88.04 | 20241007-14:04:31.309 | XNAS | 280N5AJUAOO2C02421 |
| 100 | 88.1 | 20241007-14:05:14.752 | XNYS | 280N5AJUB35NC02421 |
| 83 | 88.08 | 20241007-14:05:34.158 | XNAS | 280N5AJUB8URC02421 |
| 17 | 88.08 | 20241007-14:05:34.158 | XNAS | 280N5AJUB8USC02421 |
| 1 | 88.08 | 20241007-14:05:34.159 | EDGX | 280N5AJUB8UTC02421 |
| 31 | 88.08 | 20241007-14:05:35.016 | ARCX | 280N5AJUB954C02421 |
| 69 | 88.08 | 20241007-14:05:35.017 | ARCX | 280N5AJUB958C02421 |
| 33 | 88.07 | 20241007-14:05:56.942 | EDGX | 280N5AJUBE7NC02421 |
| 67 | 88.07 | 20241007-14:05:56.942 | EDGX | 280N5AJUBE7OC02421 |
| 20 | 88.23 | 20241007-14:07:08.744 | XNYS | 280N5AJUC09RC02421 |
| 100 | 88.24 | 20241007-14:07:09.589 | IEXG | 280N5AJUC0F9C02421 |
| 50 | 88.29 | 20241007-14:07:24.176 | XNYS | 280N5AJUC44PC02421 |
| 50 | 88.29 | 20241007-14:07:24.176 | XNYS | 280N5AJUC44QC02421 |
| 100 | 88.28 | 20241007-14:07:38.735 | XNAS | 280N5AJUC7MDC02421 |
| 100 | 88.17 | 20241007-14:08:16.299 | ARCX | 280N5AJUCGB1C02421 |
| 100 | 88.15 | 20241007-14:08:46.116 | BATS | 280N5AJUCNCGC02421 |
| 20 | 88.11 | 20241007-14:09:01.723 | ARCX | 280N5AJUCR99C02421 |
| 80 | 88.11 | 20241007-14:09:01.723 | ARCX | 280N5AJUCR9BC02421 |
| 100 | 88.22 | 20241007-14:10:30.775 | XNYS | 280N5AJUDH5BC02421 |
| 88 | 88.22 | 20241007-14:10:42.541 | ARCX | 280N5AJUDJGGC02421 |
| 12 | 88.22 | 20241007-14:10:42.541 | ARCX | 280N5AJUDJGHC02421 |
| 23 | 88.22 | 20241007-14:10:42.541 | ARCX | 280N5AJUDJGIC02421 |
| 77 | 88.22 | 20241007-14:10:42.541 | ARCX | 280N5AJUDJGJC02421 |
| 99 | 88.17 | 20241007-14:11:16.216 | ARCX | 280N5AJUDR60C02421 |
| 1 | 88.17 | 20241007-14:11:16.216 | ARCX | 280N5AJUDR61C02421 |
| 70 | 88.18 | 20241007-14:11:37.433 | XNYS | 280N5AJUDV9TC02421 |
| 30 | 88.18 | 20241007-14:11:37.433 | XNYS | 280N5AJUDV9UC02421 |
| 100 | 88.11 | 20241007-14:12:06.337 | XNAS | 280N5AJUE63IC02421 |
| 100 | 88.17 | 20241007-14:12:41.626 | IEXG | 280N5AJUEDBQC02421 |
| 25 | 88.16 | 20241007-14:13:20.799 | ARCX | 280N5AJUEKTMC02421 |
| 75 | 88.16 | 20241007-14:13:20.799 | ARCX | 280N5AJUEKTNC02421 |
| 99 | 88.15 | 20241007-14:13:45.879 | XNAS | 280N5AJUETUVC02421 |
| 1 | 88.15 | 20241007-14:13:45.879 | XNAS | 280N5AJUETV0C02421 |
| 100 | 88.17 | 20241007-14:14:35.291 | XNYS | 280N5AJUF8FLC02421 |
| 100 | 88.16 | 20241007-14:14:40.284 | EDGA | 280N5AJUF9MOC02421 |
| 100 | 88.16 | 20241007-14:15:09.132 | EDGA | 280N5AJUFH0EC02421 |
| 100 | 88.12 | 20241007-14:15:45.917 | BATY | 280N5AJUFTD3C02421 |
| 100 | 88.14 | 20241007-14:16:28.394 | ARCX | 280N5AJUG74CC02421 |
| 100 | 88.13 | 20241007-14:16:43.793 | ARCX | 280N5AJUGAG1C02421 |
| 100 | 88.14 | 20241007-14:17:48.097 | BATS | 280N5AJUGOP6C02421 |
| 100 | 88.14 | 20241007-14:18:03.470 | EDGA | 280N5AJUGS14C02421 |
| 100 | 88.14 | 20241007-14:18:03.470 | EDGA | 280N5AJUGS15C02421 |
| 100 | 88.14 | 20241007-14:19:08.213 | XNYS | 280N5AJUH9M2C02421 |
| 100 | 88.13 | 20241007-14:19:08.776 | MEMX | 280N5AJUH9R8C02421 |
| 100 | 88.13 | 20241007-14:19:08.776 | MEMX | 280N5AJUH9R9C02421 |
| 85 | 88.17 | 20241007-14:20:31.741 | XNAS | 280N5AJUHT8QC02421 |
| 15 | 88.17 | 20241007-14:20:31.741 | XNAS | 280N5AJUHT8RC02421 |
| 100 | 88.15 | 20241007-14:21:39.885 | XNAS | 280N5AJUIC2FC02421 |
| 100 | 88.15 | 20241007-14:21:39.885 | XNAS | 280N5AJUIC2GC02421 |
| 50 | 88.22 | 20241007-14:22:44.859 | XNYS | 280N5AJUIN9HC02421 |
| 50 | 88.22 | 20241007-14:22:44.859 | XNYS | 280N5AJUIN9IC02421 |
| 100 | 88.24 | 20241007-14:23:04.092 | ARCX | 280N5AJUIQQ9C02421 |
| 100 | 88.23 | 20241007-14:23:10.978 | ARCX | 280N5AJUISDMC02421 |
| 100 | 88.34 | 20241007-14:24:38.602 | XNYS | 280N5AJUJDSFC02421 |
| 100 | 88.31 | 20241007-14:24:47.125 | ARCX | 280N5AJUJFEBC02421 |
| 100 | 88.31 | 20241007-14:24:47.125 | ARCX | 280N5AJUJFECC02421 |
| 100 | 88.3 | 20241007-14:26:22.240 | XNYS | 280N5AJUK6M2C02421 |
| 12 | 88.28 | 20241007-14:26:42.650 | BATY | 280N5AJUKBDUC02421 |
| 88 | 88.28 | 20241007-14:26:42.650 | BATY | 280N5AJUKBDVC02421 |
| 69 | 88.28 | 20241007-14:27:20.243 | ARCX | 280N5AJUKJ2TC02421 |
| 31 | 88.28 | 20241007-14:27:20.243 | ARCX | 280N5AJUKJ2UC02421 |
| 25 | 88.31 | 20241007-14:27:36.602 | EDGA | 280N5AJUKNHNC02421 |
| 75 | 88.31 | 20241007-14:27:36.602 | EDGA | 280N5AJUKNHOC02421 |
| 100 | 88.23 | 20241007-14:28:06.172 | ARCX | 280N5AJUKTNHC02421 |
| 100 | 88.18 | 20241007-14:28:40.096 | XNYS | 280N5AJUL5P5C02421 |
| 21 | 88.2 | 20241007-14:29:59.895 | ARCX | 280N5AJULO26C02421 |
| 66 | 88.2 | 20241007-14:29:59.895 | ARCX | 280N5AJULO27C02421 |
| 13 | 88.2 | 20241007-14:29:59.895 | ARCX | 280N5AJULO28C02421 |
| 18 | 88.2 | 20241007-14:30:16.859 | ARCX | 280N5AJULTE8C02421 |
| 1 | 88.2 | 20241007-14:30:16.859 | ARCX | 280N5AJULTE9C02421 |
| 81 | 88.2 | 20241007-14:30:41.317 | ARCX | 280N5AJUM52IC02421 |
| 19 | 88.2 | 20241007-14:30:41.318 | XNAS | 280N5AJUM52JC02421 |
| 100 | 88.2 | 20241007-14:30:52.623 | ARCX | 280N5AJUM86TC02421 |
| 75 | 88.14 | 20241007-14:31:47.178 | BATY | 280N5AJUMOQEC02421 |
| 16 | 88.14 | 20241007-14:31:47.178 | BATY | 280N5AJUMOQFC02421 |
| 9 | 88.14 | 20241007-14:31:47.178 | BATY | 280N5AJUMOQGC02421 |
| 100 | 88.15 | 20241007-14:31:57.882 | IEXG | 280N5AJUMRRRC02421 |
| 100 | 88.17 | 20241007-14:32:49.320 | ARCX | 280N5AJUN7S7C02421 |
| 100 | 88.16 | 20241007-14:33:01.910 | BATS | 280N5AJUNAURC02421 |
| 100 | 88.11 | 20241007-14:33:29.214 | ARCX | 280N5AJUNH1SC02421 |
| 44 | 88.18 | 20241007-14:34:52.633 | BATS | 280N5AJUO16OC02421 |
| 16 | 88.18 | 20241007-14:34:52.634 | XNAS | 280N5AJUO16PC02421 |
| 40 | 88.18 | 20241007-14:34:52.634 | ARCX | 280N5AJUO16QC02421 |
| 100 | 88.17 | 20241007-14:35:14.160 | XPSX | 280N5AJUO5GNC02421 |
| 100 | 88.17 | 20241007-14:35:14.160 | XPSX | 280N5AJUO5GOC02421 |
| 100 | 88.24 | 20241007-14:36:31.843 | BATY | 280N5AJUOKAHC02421 |
| 61 | 88.22 | 20241007-14:37:14.612 | XNYS | 280N5AJUOTB2C02421 |
| 1 | 88.22 | 20241007-14:37:14.612 | XNYS | 280N5AJUOTB3C02421 |
| 38 | 88.22 | 20241007-14:37:14.612 | XNYS | 280N5AJUOTB4C02421 |
| 100 | 88.24 | 20241007-14:37:44.913 | XPSX | 280N5AJUP34TC02421 |
| 66 | 88.2 | 20241007-14:38:31.547 | BATS | 280N5AJUPCV3C02421 |
| 34 | 88.2 | 20241007-14:38:31.547 | BATS | 280N5AJUPCV4C02421 |
| 100 | 88.16 | 20241007-14:39:31.504 | ARCX | 280N5AJUPQDJC02421 |
| 100 | 88.13 | 20241007-14:40:20.182 | ARCX | 280N5AJUQ70LC02421 |
| 100 | 88.18 | 20241007-14:41:08.886 | XNAS | 280N5AJUQH9EC02421 |
| 69 | 88.1 | 20241007-14:41:52.046 | ARCX | 280N5AJUQQLRC02421 |
| 3 | 88.1 | 20241007-14:41:52.046 | ARCX | 280N5AJUQQLSC02421 |
| 3 | 88.1 | 20241007-14:41:52.046 | ARCX | 280N5AJUQQLTC02421 |
| 25 | 88.1 | 20241007-14:41:52.047 | ARCX | 280N5AJUQQLUC02421 |
| 40 | 88.11 | 20241007-14:42:37.578 | ARCX | 280N5AJUR2TVC02421 |
| 60 | 88.11 | 20241007-14:42:37.578 | ARCX | 280N5AJUR2U0C02421 |
| 26 | 88.13 | 20241007-14:43:29.715 | ARCX | 280N5AJURD8TC02421 |
| 74 | 88.13 | 20241007-14:43:29.715 | ARCX | 280N5AJURD8UC02421 |
| 100 | 88.08 | 20241007-14:44:28.325 | ARCX | 280N5AJURQOEC02421 |
| 1 | 88.06 | 20241007-14:44:48.564 | XPSX | 280N5AJURU1IC02421 |
| 99 | 88.06 | 20241007-14:44:49.969 | XPSX | 280N5AJURU95C02421 |
| 100 | 88.01 | 20241007-14:45:17.377 | XPSX | 280N5AJUS4PUC02421 |
| 100 | 88 | 20241007-14:45:36.569 | BATY | 280N5AJUSA5DC02421 |
| 3 | 87.97 | 20241007-14:46:14.389 | BATY | 280N5AJUSH29C02421 |
| 97 | 87.97 | 20241007-14:46:14.389 | BATY | 280N5AJUSH2AC02421 |
| 100 | 87.97 | 20241007-14:46:47.976 | BATY | 280N5AJUSNOCC02421 |
| 100 | 87.95 | 20241007-14:47:10.001 | BATY | 280N5AJUSSBEC02421 |
| 55 | 87.94 | 20241007-14:47:45.805 | BATY | 280N5AJUT3GKC02421 |
| 45 | 87.94 | 20241007-14:47:50.458 | BATY | 280N5AJUT4K6C02421 |
| 100 | 88.06 | 20241007-14:48:51.988 | BATY | 280N5AJUTGHSC02421 |
| 100 | 88.05 | 20241007-14:49:41.176 | XNAS | 280N5AJUTROOC02421 |
| 100 | 88.05 | 20241007-14:49:44.152 | XPSX | 280N5AJUTSAIC02421 |
| 5 | 88.03 | 20241007-14:50:34.270 | ARCX | 280N5AJUU6OGC02421 |
| 95 | 88.03 | 20241007-14:50:34.271 | ARCX | 280N5AJUU6OHC02421 |
| 100 | 88.06 | 20241007-14:51:25.309 | BATY | 280N5AJUUGHPC02421 |
| 100 | 88.2 | 20241007-14:52:44.564 | XPSX | 280N5AJUV1IVC02421 |
| 100 | 88.2 | 20241007-14:52:49.047 | XPSX | 280N5AJUV33MC02421 |
| 18 | 88.2 | 20241007-14:52:49.178 | XPSX | 280N5AJUV35SC02421 |
| 82 | 88.2 | 20241007-14:52:49.178 | XPSX | 280N5AJUV35UC02421 |
| 95 | 88.19 | 20241007-14:53:54.129 | XPSX | 280N5AJUVIIJC02421 |
| 5 | 88.19 | 20241007-14:53:54.129 | XPSX | 280N5AJUVIIKC02421 |
| 100 | 88.19 | 20241007-14:54:11.261 | ARCX | 280N5AJUVMJNC02421 |
| 100 | 88.23 | 20241007-14:55:13.136 | ARCX | 280N5AJV036JC02421 |
| 100 | 88.23 | 20241007-14:55:38.684 | XNYS | 280N5AJV08C3C02421 |
| 100 | 88.22 | 20241007-14:55:48.173 | XPSX | 280N5AJV0A5MC02421 |
| 32 | 88.22 | 20241007-14:55:48.173 | XPSX | 280N5AJV0A5NC02421 |
| 68 | 88.22 | 20241007-14:55:48.173 | XPSX | 280N5AJV0A5OC02421 |
| 100 | 88.21 | 20241007-14:57:04.862 | IEXG | 280N5AJV0QQGC02421 |
| 100 | 88.21 | 20241007-14:57:04.862 | IEXG | 280N5AJV0QQHC02421 |
| 100 | 88.22 | 20241007-14:58:31.728 | XNAS | 280N5AJV1CQ5C02421 |
| 19 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FIBC02421 |
| 19 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FICC02421 |
| 19 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FIDC02421 |
| 19 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FIEC02421 |
| 100 | 88.21 | 20241007-14:58:45.108 | XPSX | 280N5AJV1FIFC02421 |
| 19 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FIGC02421 |
| 5 | 88.21 | 20241007-14:58:45.108 | BATY | 280N5AJV1FIHC02421 |
| 100 | 88.17 | 20241007-15:00:00.295 | XPSX | 280N5AJV243VC02421 |
| 59 | 88.12 | 20241007-15:00:52.363 | ARCX | 280N5AJV2L8GC02421 |
| 41 | 88.12 | 20241007-15:00:52.363 | ARCX | 280N5AJV2L8HC02421 |
| 100 | 88.13 | 20241007-15:01:37.558 | XPSX | 280N5AJV2VUTC02421 |
| 100 | 88.13 | 20241007-15:02:22.895 | XPSX | 280N5AJV39Q7C02421 |
| 100 | 88.18 | 20241007-15:03:47.077 | XNYS | 280N5AJV3SSDC02421 |
| 100 | 88.17 | 20241007-15:04:04.738 | ARCX | 280N5AJV4117C02421 |
| 100 | 88.2 | 20241007-15:05:02.821 | ARCX | 280N5AJV4DETC02421 |
| 100 | 88.23 | 20241007-15:05:35.312 | XNYS | 280N5AJV4KHNC02421 |
| 100 | 88.22 | 20241007-15:05:36.640 | XPSX | 280N5AJV4KPFC02421 |
| 1 | 88.28 | 20241007-15:07:31.666 | XNYS | 280N5AJV5D1OC02421 |
| 6 | 88.28 | 20241007-15:07:31.666 | ARCX | 280N5AJV5D1PC02421 |
| 50 | 88.29 | 20241007-15:07:38.166 | XNYS | 280N5AJV5E4EC02421 |
| 50 | 88.29 | 20241007-15:07:38.166 | XNYS | 280N5AJV5E4FC02421 |
| 100 | 88.32 | 20241007-15:08:04.116 | XNAS | 280N5AJV5IOVC02421 |
| 100 | 88.31 | 20241007-15:08:26.067 | ARCX | 280N5AJV5MMAC02421 |
| 100 | 88.31 | 20241007-15:08:26.129 | XPSX | 280N5AJV5MMIC02421 |
| 100 | 88.31 | 20241007-15:09:21.808 | ARCX | 280N5AJV60L0C02421 |
| 87 | 88.29 | 20241007-15:10:02.409 | ARCX | 280N5AJV67VQC02421 |
| 13 | 88.29 | 20241007-15:10:02.409 | ARCX | 280N5AJV67VRC02421 |
| 100 | 88.3 | 20241007-15:11:20.122 | ARCX | 280N5AJV6OK7C02421 |
| 100 | 88.28 | 20241007-15:12:03.380 | ARCX | 280N5AJV713QC02421 |
| 100 | 88.26 | 20241007-15:12:14.076 | XNAS | 280N5AJV73J8C02421 |
| 100 | 88.31 | 20241007-15:13:01.874 | ARCX | 280N5AJV7C86C02421 |
| 80 | 88.54 | 20241007-15:14:27.831 | XNAS | 280N5AJV7SVMC02421 |
| 20 | 88.54 | 20241007-15:14:27.831 | XNAS | 280N5AJV7SVOC02421 |
| 100 | 88.54 | 20241007-15:14:27.831 | XNAS | 280N5AJV7SVPC02421 |
| 100 | 88.47 | 20241007-15:14:41.074 | BATY | 280N5AJV7VEUC02421 |
| 16 | 88.46 | 20241007-15:15:31.744 | BATY | 280N5AJV8BU6C02421 |
| 84 | 88.46 | 20241007-15:15:43.612 | BATY | 280N5AJV8DS1C02421 |
| 100 | 88.44 | 20241007-15:16:27.106 | XPSX | 280N5AJV8LJVC02421 |
| 100 | 88.46 | 20241007-15:17:05.140 | XPSX | 280N5AJV8RM1C02421 |
| 56 | 88.41 | 20241007-15:17:27.105 | BATY | 280N5AJV8VEAC02421 |
| 44 | 88.41 | 20241007-15:17:27.105 | BATY | 280N5AJV8VEBC02421 |
| 100 | 88.61 | 20241007-15:19:12.665 | IEXG | 280N5AJV9HNVC02421 |
| 1 | 88.56 | 20241007-15:19:32.325 | BATY | 280N5AJV9KKNC02421 |
| 100 | 88.57 | 20241007-15:20:05.882 | ARCX | 280N5AJV9PU9C02421 |
| 100 | 88.57 | 20241007-15:20:05.882 | ARCX | 280N5AJV9PUAC02421 |
| 50 | 88.54 | 20241007-15:21:40.200 | XNAS | 280N5AJVA9G1C02421 |
| 50 | 88.54 | 20241007-15:21:40.200 | XNAS | 280N5AJVA9G2C02421 |
| 44 | 88.54 | 20241007-15:21:43.407 | XNAS | 280N5AJVAA0HC02421 |
| 4 | 88.54 | 20241007-15:21:43.407 | XNAS | 280N5AJVAA0IC02421 |
| 100 | 88.53 | 20241007-15:21:55.831 | XNAS | 280N5AJVABVRC02421 |
| 100 | 88.53 | 20241007-15:21:55.831 | XNAS | 280N5AJVABVSC02421 |
| 100 | 88.5 | 20241007-15:23:01.153 | BATY | 280N5AJVAPL5C02421 |
| 100 | 88.5 | 20241007-15:23:59.943 | XPSX | 280N5AJVB49QC02421 |
| 100 | 88.47 | 20241007-15:24:38.653 | XPSX | 280N5AJVBC4IC02421 |
| 100 | 88.49 | 20241007-15:25:44.660 | XNAS | 280N5AJVBN2TC02421 |
| 100 | 88.53 | 20241007-15:26:41.190 | BATY | 280N5AJVC0TFC02421 |
| 100 | 88.53 | 20241007-15:26:41.190 | BATY | 280N5AJVC0TGC02421 |
| 100 | 88.52 | 20241007-15:28:12.714 | ARCX | 280N5AJVCIO7C02421 |
| 100 | 88.52 | 20241007-15:28:12.714 | ARCX | 280N5AJVCIO8C02421 |
| 100 | 88.53 | 20241007-15:29:10.990 | ARCX | 280N5AJVD0F6C02421 |
| 100 | 88.52 | 20241007-15:30:06.852 | XPSX | 280N5AJVDD67C02421 |
| 100 | 88.48 | 20241007-15:30:32.037 | ARCX | 280N5AJVDMA0C02421 |
| 100 | 88.53 | 20241007-15:31:37.780 | XPSX | 280N5AJVE4RVC02421 |
| 100 | 88.53 | 20241007-15:31:54.640 | XPSX | 280N5AJVE8PTC02421 |
| 81 | 88.52 | 20241007-15:32:45.816 | XPSX | 280N5AJVEIVIC02421 |
| 19 | 88.52 | 20241007-15:32:45.816 | XPSX | 280N5AJVEIVJC02421 |
| 100 | 88.51 | 20241007-15:33:56.781 | ARCX | 280N5AJVF0MEC02421 |
| 100 | 88.53 | 20241007-15:34:49.840 | IEXG | 280N5AJVFBGAC02421 |
| 100 | 88.53 | 20241007-15:34:55.149 | XASE | 280N5AJVFCEUC02421 |
| 37 | 88.53 | 20241007-15:34:55.149 | ARCX | 280N5AJVFCEVC02421 |
| 100 | 88.53 | 20241007-15:34:55.149 | ARCX | 280N5AJVFCF0C02421 |
| 63 | 88.53 | 20241007-15:34:55.149 | ARCX | 280N5AJVFCF1C02421 |
| 100 | 88.53 | 20241007-15:34:58.797 | XPSX | 280N5AJVFD13C02421 |
| 100 | 88.51 | 20241007-15:34:58.799 | XNAS | 280N5AJVFD14C02421 |
| 100 | 88.5 | 20241007-15:35:02.003 | EDGX | 280N5AJVFDJ6C02421 |
| 100 | 88.5 | 20241007-15:35:37.908 | XPSX | 280N5AJVFLGCC02421 |
| 100 | 88.5 | 20241007-15:36:37.931 | ARCX | 280N5AJVG086C02421 |
| 100 | 88.49 | 20241007-15:37:53.369 | XNYS | 280N5AJVGDQMC02421 |
| 100 | 88.49 | 20241007-15:38:22.815 | XPSX | 280N5AJVGJKRC02421 |
| 100 | 88.49 | 20241007-15:38:41.526 | XPSX | 280N5AJVGN6PC02421 |
| 100 | 88.51 | 20241007-15:40:00.310 | XNYS | 280N5AJVH68QC02421 |
| 100 | 88.62 | 20241007-15:40:43.308 | XNAS | 280N5AJVHE7GC02421 |
| 2 | 88.62 | 20241007-15:40:52.187 | BATY | 280N5AJVHFNAC02421 |
| 100 | 88.64 | 20241007-15:41:34.986 | BATY | 280N5AJVHNL0C02421 |
| 1 | 88.62 | 20241007-15:42:11.453 | BATY | 280N5AJVHV86C02421 |
| 99 | 88.62 | 20241007-15:42:11.453 | BATY | 280N5AJVHV87C02421 |
| 100 | 88.62 | 20241007-15:42:54.613 | ARCX | 280N5AJVI6PSC02421 |
| 100 | 88.57 | 20241007-15:43:55.372 | BATY | 280N5AJVIJM9C02421 |
| 100 | 88.54 | 20241007-15:44:58.022 | ARCX | 280N5AJVJ08FC02421 |
| 74 | 88.53 | 20241007-15:45:53.555 | BATY | 280N5AJVJC9AC02421 |
| 100 | 88.59 | 20241007-15:47:53.004 | ARCX | 280N5AJVK1E6C02421 |
| 100 | 88.58 | 20241007-15:47:54.390 | ARCX | 280N5AJVK1MRC02421 |
| 1 | 88.55 | 20241007-15:49:24.490 | BATY | 280N5AJVKHS9C02421 |
| 99 | 88.55 | 20241007-15:49:27.007 | BATY | 280N5AJVKICPC02421 |
| 100 | 88.515 | 20241007-15:51:14.367 | ARCX | 280N5AJVL5URC02421 |
| 76 | 88.51 | 20241007-15:51:17.243 | BATY | 280N5AJVL6GUC02421 |
| 4 | 88.51 | 20241007-15:51:17.243 | BATY | 280N5AJVL6GVC02421 |
| 4 | 88.51 | 20241007-15:51:17.243 | BATY | 280N5AJVL6H0C02421 |
| 100 | 88.51 | 20241007-15:51:17.243 | ARCX | 280N5AJVL6H1C02421 |
| 1 | 88.51 | 20241007-15:51:17.243 | BATY | 280N5AJVL6H2C02421 |
| 15 | 88.51 | 20241007-15:51:17.266 | BATY | 280N5AJVL6H7C02421 |
| 100 | 88.54 | 20241007-15:53:33.237 | BATY | 280N5AJVM292C02421 |
| 100 | 88.56 | 20241007-15:55:25.203 | XNYS | 280N5AJVMPN7C02421 |
| 100 | 88.56 | 20241007-15:55:50.255 | ARCX | 280N5AJVMU6OC02421 |
| 41 | 88.57 | 20241007-15:56:26.895 | ARCX | 280N5AJVN4VLC02421 |
| 6 | 88.57 | 20241007-15:56:26.895 | ARCX | 280N5AJVN4VMC02421 |
| 53 | 88.57 | 20241007-15:56:26.895 | ARCX | 280N5AJVN4VNC02421 |
| 72 | 88.54 | 20241007-15:57:28.594 | ARCX | 280N5AJVNFOLC02421 |
| 28 | 88.54 | 20241007-15:57:28.594 | ARCX | 280N5AJVNFOMC02421 |
| 54 | 88.55 | 20241007-15:58:52.219 | ARCX | 280N5AJVNU49C02421 |
| 46 | 88.55 | 20241007-15:58:52.219 | ARCX | 280N5AJVNU4AC02421 |
| 100 | 88.51 | 20241007-16:00:32.539 | ARCX | 280N5AJVOIT1C02421 |
| 2 | 88.49 | 20241007-16:02:08.769 | ARCX | 280N5AJVP4A2C02421 |
| 98 | 88.49 | 20241007-16:02:08.769 | ARCX | 280N5AJVP4A3C02421 |
| 100 | 88.46 | 20241007-16:03:26.520 | BATY | 280N5AJVPM1FC02421 |
| 1 | 88.45 | 20241007-16:03:49.494 | BATY | 280N5AJVPQ5QC02421 |
| 8 | 88.45 | 20241007-16:03:49.899 | BATY | 280N5AJVPQ73C02421 |
| 100 | 88.58 | 20241007-16:05:34.164 | XNYS | 280N5AJVQE17C02421 |
| 44 | 88.56 | 20241007-16:06:14.806 | ARCX | 280N5AJVQKP3C02421 |
| 56 | 88.56 | 20241007-16:06:14.806 | ARCX | 280N5AJVQKP4C02421 |
| 52 | 88.55 | 20241007-16:06:31.263 | BATY | 280N5AJVQNGIC02421 |
| 48 | 88.55 | 20241007-16:06:31.263 | BATY | 280N5AJVQNGJC02421 |
| 28 | 88.51 | 20241007-16:07:53.428 | BATY | 280N5AJVR5C8C02421 |
| 72 | 88.51 | 20241007-16:07:53.428 | BATY | 280N5AJVR5C9C02421 |
| 100 | 88.47 | 20241007-16:08:40.705 | ARCX | 280N5AJVRDN7C02421 |
| 100 | 88.45 | 20241007-16:09:43.543 | ARCX | 280N5AJVROJEC02421 |
| 100 | 88.44 | 20241007-16:12:12.607 | IEXG | 280N5AJVSKJ0C02421 |
| 23 | 88.43 | 20241007-16:12:36.062 | ARCX | 280N5AJVSOANC02421 |
| 77 | 88.43 | 20241007-16:12:36.062 | ARCX | 280N5AJVSOAOC02421 |
| 7 | 88.39 | 20241007-16:15:02.508 | ARCX | 280N5AJVTJ9JC02421 |
| 93 | 88.39 | 20241007-16:15:02.508 | ARCX | 280N5AJVTJ9KC02421 |
| 100 | 88.39 | 20241007-16:15:41.047 | ARCX | 280N5AJVTRSPC02421 |
| 100 | 88.5 | 20241007-16:18:16.690 | XNAS | 280N5AJVURQ3C02421 |
| 100 | 88.5 | 20241007-16:19:14.140 | XNYS | 280N5AJVV8URC02421 |
| 12 | 88.49 | 20241007-16:19:16.044 | ARCX | 280N5AJVV9BPC02421 |
| 100 | 88.51 | 20241007-16:20:54.521 | XNYS | 280N5AJVVT52C02421 |
| 67 | 88.5 | 20241007-16:21:10.849 | XNAS | 280N5AK000FVC02421 |
| 33 | 88.5 | 20241007-16:21:10.849 | XNAS | 280N5AK000G0C02421 |
| 100 | 88.5 | 20241007-16:21:10.849 | XNAS | 280N5AK000G1C02421 |
| 100 | 88.52 | 20241007-16:21:53.758 | ARCX | 280N5AK007S8C02421 |
| 13 | 88.53 | 20241007-16:23:47.103 | XPSX | 280N5AK00T4OC02421 |
| 100 | 88.56 | 20241007-16:24:29.998 | EDGX | 280N5AK015E1C02421 |
| 100 | 88.65 | 20241007-16:26:10.653 | ARCX | 280N5AK01Q4GC02421 |
| 100 | 88.64 | 20241007-16:26:41.379 | XNAS | 280N5AK0206HC02421 |
| 100 | 88.61 | 20241007-16:27:41.071 | ARCX | 280N5AK029S0C02421 |
| 100 | 88.61 | 20241007-16:28:30.407 | BATY | 280N5AK02J29C02421 |
| 71 | 88.58 | 20241007-16:30:43.616 | ARCX | 280N5AK03EMRC02421 |
| 29 | 88.58 | 20241007-16:30:43.616 | ARCX | 280N5AK03EMSC02421 |
| 77 | 88.57 | 20241007-16:32:02.341 | ARCX | 280N5AK040M8C02421 |
| 23 | 88.57 | 20241007-16:32:02.341 | ARCX | 280N5AK040M9C02421 |
| 100 | 88.58 | 20241007-16:32:41.663 | ARCX | 280N5AK049VVC02421 |
| 100 | 88.57 | 20241007-16:34:41.269 | ARCX | 280N5AK050U3C02421 |
| 100 | 88.55 | 20241007-16:36:02.429 | ARCX | 280N5AK05G2HC02421 |
| 100 | 88.61 | 20241007-16:38:01.890 | ARCX | 280N5AK065MHC02421 |
| 100 | 88.6 | 20241007-16:38:29.395 | ARCX | 280N5AK06AVBC02421 |
| 100 | 88.53 | 20241007-16:40:00.260 | EDGX | 280N5AK06SRRC02421 |
| 100 | 88.48 | 20241007-16:41:31.758 | XNAS | 280N5AK07D5OC02421 |
| 100 | 88.44 | 20241007-16:42:43.601 | ARCX | 280N5AK07P57C02421 |
| 50 | 88.43 | 20241007-16:45:41.927 | XNYS | 280N5AK08R2GC02421 |
| 50 | 88.43 | 20241007-16:45:41.927 | XNYS | 280N5AK08R2HC02421 |
| 100 | 88.41 | 20241007-16:46:14.883 | ARCX | 280N5AK090OTC02421 |
| 100 | 88.41 | 20241007-16:46:14.883 | ARCX | 280N5AK090OUC02421 |
| 100 | 88.5 | 20241007-16:48:20.175 | ARCX | 280N5AK09M84C02421 |
| 100 | 88.49 | 20241007-16:48:33.352 | ARCX | 280N5AK09OKCC02421 |
| 100 | 88.48 | 20241007-16:48:42.613 | ARCX | 280N5AK09Q2FC02421 |
| 100 | 88.49 | 20241007-16:50:02.858 | XNYS | 280N5AK0A6PNC02421 |
| 10 | 88.49 | 20241007-16:50:02.859 | XNAS | 280N5AK0A6POC02421 |
| 100 | 88.49 | 20241007-16:50:03.860 | XNYS | 280N5AK0A6UQC02421 |
| 100 | 88.55 | 20241007-16:50:37.568 | XPSX | 280N5AK0ACF0C02421 |
| 100 | 88.54 | 20241007-16:52:06.948 | XPSX | 280N5AK0AS07C02421 |
| 55 | 88.56 | 20241007-16:53:32.699 | XPSX | 280N5AK0B8M0C02421 |
| 45 | 88.56 | 20241007-16:53:32.699 | XPSX | 280N5AK0B8M1C02421 |
| 100 | 88.55 | 20241007-16:55:18.811 | ARCX | 280N5AK0BQF2C02421 |
| 100 | 88.56 | 20241007-16:57:53.453 | XNYS | 280N5AK0CL26C02421 |
| 100 | 88.6 | 20241007-16:59:24.263 | XNYS | 280N5AK0D51FC02421 |
| 100 | 88.59 | 20241007-16:59:28.431 | ARCX | 280N5AK0D5S2C02421 |
| 100 | 88.54 | 20241007-17:02:08.394 | XNAS | 280N5AK0E7GGC02421 |
| 21 | 88.54 | 20241007-17:02:58.640 | ARCX | 280N5AK0EH8TC02421 |
| 79 | 88.54 | 20241007-17:02:58.640 | ARCX | 280N5AK0EH8UC02421 |
| 100 | 88.53 | 20241007-17:04:44.755 | ARCX | 280N5AK0F74PC02421 |
| 100 | 88.52 | 20241007-17:06:34.180 | BATS | 280N5AK0FRQIC02421 |
| 44 | 88.52 | 20241007-17:08:27.964 | ARCX | 280N5AK0GG8DC02421 |
| 56 | 88.52 | 20241007-17:08:27.964 | ARCX | 280N5AK0GG8EC02421 |
| 100 | 88.53 | 20241007-17:10:24.212 | ARCX | 280N5AK0H687C02421 |
| 100 | 88.54 | 20241007-17:12:47.029 | XNYS | 280N5AK0HVHGC02421 |
| 100 | 88.56 | 20241007-17:14:24.516 | XNAS | 280N5AK0IGE6C02421 |
| 70 | 88.56 | 20241007-17:14:24.516 | ARCX | 280N5AK0IGE7C02421 |
| 30 | 88.56 | 20241007-17:14:24.516 | ARCX | 280N5AK0IGE8C02421 |
| 100 | 88.61 | 20241007-17:16:24.143 | XPSX | 280N5AK0J6P4C02421 |
| 94 | 88.61 | 20241007-17:18:08.279 | XNYS | 280N5AK0JN4UC02421 |
| 6 | 88.61 | 20241007-17:18:08.279 | XNYS | 280N5AK0JN4VC02421 |
| 100 | 88.56 | 20241007-17:20:19.483 | XPSX | 280N5AK0KDO3C02421 |
| 100 | 88.57 | 20241007-17:21:05.261 | BATY | 280N5AK0KM2NC02421 |
| 100 | 88.61 | 20241007-17:23:29.177 | ARCX | 280N5AK0LFP7C02421 |
| 100 | 88.64 | 20241007-17:26:01.039 | XPSX | 280N5AK0MDJUC02421 |
| 23 | 88.64 | 20241007-17:26:01.039 | ARCX | 280N5AK0MDJVC02421 |
| 77 | 88.64 | 20241007-17:26:01.039 | ARCX | 280N5AK0MDK0C02421 |
| 20 | 88.69 | 20241007-17:27:55.854 | XPSX | 280N5AK0N2SBC02421 |
| 80 | 88.69 | 20241007-17:27:55.855 | XPSX | 280N5AK0N2SCC02421 |
| 100 | 88.63 | 20241007-17:29:59.388 | ARCX | 280N5AK0NPE9C02421 |
| 100 | 88.61 | 20241007-17:31:37.054 | XPSX | 280N5AK0OFDCC02421 |
| 11 | 88.63 | 20241007-17:33:04.170 | BATY | 280N5AK0OVC7C02421 |
| 16 | 88.63 | 20241007-17:33:04.170 | BATY | 280N5AK0OVC8C02421 |
| 73 | 88.63 | 20241007-17:33:04.170 | BATY | 280N5AK0OVC9C02421 |
| 100 | 88.7 | 20241007-17:35:21.295 | BATS | 280N5AK0PMUGC02421 |
| 100 | 88.69 | 20241007-17:35:35.348 | XPSX | 280N5AK0PP64C02421 |
| 8 | 88.75 | 20241007-17:37:24.521 | EDGX | 280N5AK0QAABC02421 |
| 33 | 88.75 | 20241007-17:37:24.521 | EDGX | 280N5AK0QAACC02421 |
| 59 | 88.75 | 20241007-17:37:24.521 | EDGX | 280N5AK0QAADC02421 |
| 93 | 88.76 | 20241007-17:38:17.434 | ARCX | 280N5AK0QIQPC02421 |
| 7 | 88.76 | 20241007-17:38:17.434 | ARCX | 280N5AK0QIQQC02421 |
| 100 | 88.75 | 20241007-17:39:22.338 | IEXG | 280N5AK0QUHHC02421 |
| 100 | 88.73 | 20241007-17:40:14.268 | ARCX | 280N5AK0R8LAC02421 |
| 91 | 88.74 | 20241007-17:42:05.267 | ARCX | 280N5AK0RQJJC02421 |
| 5 | 88.74 | 20241007-17:42:05.267 | ARCX | 280N5AK0RQJKC02421 |
| 4 | 88.74 | 20241007-17:42:05.267 | ARCX | 280N5AK0RQJLC02421 |
| 100 | 88.73 | 20241007-17:42:39.532 | XPSX | 280N5AK0S02BC02421 |
| 100 | 88.73 | 20241007-17:44:00.039 | ARCX | 280N5AK0SCPVC02421 |
| 100 | 88.75 | 20241007-17:45:57.737 | ARCX | 280N5AK0T1I8C02421 |
| 1 | 88.72 | 20241007-17:47:02.134 | BATY | 280N5AK0TBQ7C02421 |
| 32 | 88.72 | 20241007-17:47:02.134 | BATY | 280N5AK0TBQ8C02421 |
| 28 | 88.72 | 20241007-17:47:02.144 | BATY | 280N5AK0TBQ9C02421 |
| 39 | 88.72 | 20241007-17:47:02.144 | BATY | 280N5AK0TBQAC02421 |
| 15 | 88.71 | 20241007-17:48:26.204 | ARCX | 280N5AK0TPNFC02421 |
| 85 | 88.71 | 20241007-17:48:26.205 | ARCX | 280N5AK0TPNGC02421 |
| 74 | 88.69 | 20241007-17:49:18.633 | IEXG | 280N5AK0U2EJC02421 |
| 100 | 88.66 | 20241007-17:50:08.537 | IEXG | 280N5AK0UD8HC02421 |
| 100 | 88.68 | 20241007-17:51:07.899 | XPSX | 280N5AK0UPTGC02421 |
| 100 | 88.74 | 20241007-17:52:14.713 | ARCX | 280N5AK0V41JC02421 |
| 100 | 88.76 | 20241007-17:54:01.543 | ARCX | 280N5AK0VNVUC02421 |
| 100 | 88.73 | 20241007-17:55:13.072 | ARCX | 280N5AK104EIC02421 |
| 34 | 88.73 | 20241007-17:56:39.699 | ARCX | 280N5AK10JEMC02421 |
| 66 | 88.73 | 20241007-17:56:40.610 | ARCX | 280N5AK10JIAC02421 |
| 100 | 88.72 | 20241007-17:57:44.319 | XNYS | 280N5AK10T8GC02421 |
| 100 | 88.71 | 20241007-17:58:17.323 | XPSX | 280N5AK1128HC02421 |
| 100 | 88.7 | 20241007-17:58:29.003 | XPSX | 280N5AK113U3C02421 |
| 100 | 88.75 | 20241007-17:59:45.620 | ARCX | 280N5AK11IE0C02421 |
| 100 | 88.74 | 20241007-17:59:45.631 | XPSX | 280N5AK11IE6C02421 |
| 100 | 88.68 | 20241007-18:01:05.596 | ARCX | 280N5AK124JFC02421 |
| 100 | 88.62 | 20241007-18:02:08.287 | XNYS | 280N5AK12JRAC02421 |
| 100 | 88.55 | 20241007-18:03:23.230 | IEXG | 280N5AK133U9C02421 |
| 100 | 88.51 | 20241007-18:04:50.636 | ARCX | 280N5AK13KJDC02421 |
| 100 | 88.63 | 20241007-18:06:40.387 | XPSX | 280N5AK149MPC02421 |
| 10 | 88.62 | 20241007-18:07:12.583 | ARCX | 280N5AK14EOHC02421 |
| 100 | 88.64 | 20241007-18:08:01.802 | XPSX | 280N5AK14O0AC02421 |
| 96 | 88.69 | 20241007-18:09:20.019 | XPSX | 280N5AK1554NC02421 |
| 4 | 88.69 | 20241007-18:09:20.019 | XPSX | 280N5AK1554OC02421 |
| 100 | 88.73 | 20241007-18:10:51.897 | XPSX | 280N5AK15J6UC02421 |
| 69 | 88.76 | 20241007-18:11:24.826 | ARCX | 280N5AK15ON7C02421 |
| 3 | 88.76 | 20241007-18:11:26.040 | ARCX | 280N5AK15OTBC02421 |
| 100 | 88.82 | 20241007-18:12:58.590 | XPSX | 280N5AK1676VC02421 |
| 100 | 88.79 | 20241007-18:13:57.831 | XPSX | 280N5AK16HHHC02421 |
| 100 | 88.77 | 20241007-18:16:16.041 | XPSX | 280N5AK17ADRC02421 |
| 100 | 88.77 | 20241007-18:16:45.641 | ARCX | 280N5AK17G3GC02421 |
| 100 | 88.74 | 20241007-18:17:43.895 | XPSX | 280N5AK17PD2C02421 |
| 68 | 88.66 | 20241007-18:19:20.247 | XPSX | 280N5AK18AOOC02421 |
| 32 | 88.66 | 20241007-18:19:20.247 | XPSX | 280N5AK18AOPC02421 |
| 18 | 88.64 | 20241007-18:21:09.727 | ARCX | 280N5AK18RTPC02421 |
| 82 | 88.64 | 20241007-18:21:09.727 | ARCX | 280N5AK18RTQC02421 |
| 73 | 88.63 | 20241007-18:22:00.361 | ARCX | 280N5AK1932SC02421 |
| 27 | 88.63 | 20241007-18:22:00.361 | ARCX | 280N5AK1932TC02421 |
| 34 | 88.68 | 20241007-18:23:54.524 | XNAS | 280N5AK19LOFC02421 |
| 39 | 88.68 | 20241007-18:23:54.524 | XNAS | 280N5AK19LOGC02421 |
| 27 | 88.68 | 20241007-18:23:54.524 | XNAS | 280N5AK19LOHC02421 |
| 100 | 88.7 | 20241007-18:24:12.034 | EPRL | 280N5AK19PC0C02421 |
| 100 | 88.68 | 20241007-18:24:54.028 | ARCX | 280N5AK1A0G0C02421 |
| 100 | 88.68 | 20241007-18:27:03.474 | XNAS | 280N5AK1AMJPC02421 |
| 31 | 88.67 | 20241007-18:27:08.825 | ARCX | 280N5AK1ANH5C02421 |
| 14 | 88.67 | 20241007-18:27:08.825 | ARCX | 280N5AK1ANH6C02421 |
| 55 | 88.67 | 20241007-18:27:08.825 | ARCX | 280N5AK1ANH7C02421 |
| 33 | 88.67 | 20241007-18:27:08.825 | ARCX | 280N5AK1ANH8C02421 |
| 67 | 88.67 | 20241007-18:27:08.825 | ARCX | 280N5AK1ANH9C02421 |
| 86 | 88.67 | 20241007-18:29:49.028 | ARCX | 280N5AK1BNATC02421 |
| 100 | 88.54 | 20241007-18:31:11.967 | ARCX | 280N5AK1CQ1HC02421 |
| 100 | 88.62 | 20241007-18:32:27.660 | XPSX | 280N5AK1DA76C02421 |
| 100 | 88.59 | 20241007-18:33:08.220 | ARCX | 280N5AK1DJH3C02421 |
| 100 | 88.66 | 20241007-18:34:47.961 | IEXG | 280N5AK1E9G1C02421 |
| 100 | 88.52 | 20241007-18:35:45.927 | XPSX | 280N5AK1ENK5C02421 |
| 72 | 88.5 | 20241007-18:37:43.552 | ARCX | 280N5AK1FGGQC02421 |
| 28 | 88.5 | 20241007-18:37:43.552 | ARCX | 280N5AK1FGGSC02421 |
| 89 | 88.51 | 20241007-18:38:37.680 | ARCX | 280N5AK1FS7KC02421 |
| 11 | 88.51 | 20241007-18:38:37.680 | ARCX | 280N5AK1FS7LC02421 |
| 100 | 88.5 | 20241007-18:39:40.989 | ARCX | 280N5AK1G890C02421 |
| 100 | 88.57 | 20241007-18:40:55.507 | ARCX | 280N5AK1GMBDC02421 |
| 100 | 88.63 | 20241007-18:42:07.035 | XPSX | 280N5AK1H2JEC02421 |
| 100 | 88.53 | 20241007-18:43:09.265 | XPSX | 280N5AK1HECOC02421 |
| 100 | 88.5 | 20241007-18:44:27.583 | ARCX | 280N5AK1HUCSC02421 |
| 100 | 88.43 | 20241007-18:46:00.651 | IEXG | 280N5AK1IKGHC02421 |
| 100 | 88.33 | 20241007-18:47:00.587 | XPSX | 280N5AK1J3A4C02421 |
| 100 | 88.22 | 20241007-18:47:58.996 | XNYS | 280N5AK1JIGEC02421 |
| 100 | 88.2 | 20241007-18:49:09.401 | XNYS | 280N5AK1K357C02421 |
| 100 | 88.22 | 20241007-18:50:00.749 | IEXG | 280N5AK1KDC5C02421 |
| 100 | 88.25 | 20241007-18:51:07.946 | XPSX | 280N5AK1KPHNC02421 |
| 100 | 88.32 | 20241007-18:52:47.924 | XPSX | 280N5AK1LB8VC02421 |
| 100 | 88.32 | 20241007-18:53:56.153 | XPSX | 280N5AK1LN8GC02421 |
| 100 | 88.37 | 20241007-18:55:25.897 | ARCX | 280N5AK1M73LC02421 |
| 100 | 88.43 | 20241007-18:57:04.867 | IEXG | 280N5AK1MNN7C02421 |
| 100 | 88.42 | 20241007-18:58:24.313 | XPSX | 280N5AK1N5R6C02421 |
| 100 | 88.42 | 20241007-18:59:05.902 | XPSX | 280N5AK1ND5RC02421 |
| 100 | 88.33 | 20241007-19:00:10.063 | XPSX | 280N5AK1NTP9C02421 |
| 100 | 88.36 | 20241007-19:00:51.216 | ARCX | 280N5AK1O745C02421 |
| 100 | 88.43 | 20241007-19:02:10.348 | XPSX | 280N5AK1ONLEC02421 |
| 100 | 88.46 | 20241007-19:03:30.916 | XNYS | 280N5AK1P9DMC02421 |
| 100 | 88.48 | 20241007-19:04:02.246 | XNYS | 280N5AK1PFK2C02421 |
| 100 | 88.51 | 20241007-19:04:46.041 | ARCX | 280N5AK1POIMC02421 |
| 100 | 88.55 | 20241007-19:06:08.029 | ARCX | 280N5AK1Q99UC02421 |
| 100 | 88.56 | 20241007-19:07:00.945 | XPSX | 280N5AK1QJ7JC02421 |
| 100 | 88.58 | 20241007-19:08:10.989 | XPSX | 280N5AK1R052C02421 |
| 100 | 88.59 | 20241007-19:08:57.224 | XPSX | 280N5AK1RA5MC02421 |
| 100 | 88.64 | 20241007-19:09:53.852 | XPSX | 280N5AK1RN7MC02421 |
| 100 | 88.65 | 20241007-19:10:21.381 | XPSX | 280N5AK1RTB1C02421 |
| 37 | 88.66 | 20241007-19:11:16.872 | ARCX | 280N5AK1S83LC02421 |
| 63 | 88.66 | 20241007-19:11:16.872 | ARCX | 280N5AK1S83MC02421 |
| 90 | 88.67 | 20241007-19:12:03.440 | XPSX | 280N5AK1SFSNC02421 |
| 10 | 88.67 | 20241007-19:12:03.440 | XPSX | 280N5AK1SFSOC02421 |
| 100 | 88.65 | 20241007-19:13:19.209 | XPSX | 280N5AK1SSQ1C02421 |
| 100 | 88.63 | 20241007-19:14:30.874 | XNYS | 280N5AK1TA3HC02421 |
| 25 | 88.62 | 20241007-19:14:36.482 | XPSX | 280N5AK1TAVIC02421 |
| 100 | 88.62 | 20241007-19:14:58.396 | XPSX | 280N5AK1TE6GC02421 |
| 100 | 88.63 | 20241007-19:16:02.643 | XPSX | 280N5AK1TRJIC02421 |
| 2 | 88.63 | 20241007-19:17:08.895 | ARCX | 280N5AK1U7O1C02421 |
| 98 | 88.63 | 20241007-19:17:08.897 | ARCX | 280N5AK1U7O2C02421 |
| 100 | 88.62 | 20241007-19:17:43.590 | XPSX | 280N5AK1UDL2C02421 |
| 100 | 88.62 | 20241007-19:18:38.206 | XPSX | 280N5AK1UNP9C02421 |
| 77 | 88.59 | 20241007-19:20:00.812 | IEXG | 280N5AK1V5UNC02421 |
| 100 | 88.63 | 20241007-19:21:00.811 | EPRL | 280N5AK1VIP9C02421 |
| 100 | 88.68 | 20241007-19:22:37.680 | XPSX | 280N5AK2046PC02421 |
| 100 | 88.68 | 20241007-19:23:08.664 | XPSX | 280N5AK209UGC02421 |
| 100 | 88.68 | 20241007-19:23:51.223 | XPSX | 280N5AK20HIMC02421 |
| 100 | 88.74 | 20241007-19:25:15.959 | XPSX | 280N5AK211JEC02421 |
| 100 | 88.75 | 20241007-19:25:55.573 | XPSX | 280N5AK2188LC02421 |
| 31 | 88.74 | 20241007-19:26:47.702 | ARCX | 280N5AK21J7IC02421 |
| 69 | 88.74 | 20241007-19:26:47.702 | ARCX | 280N5AK21J7JC02421 |
| 72 | 88.77 | 20241007-19:27:43.862 | ARCX | 280N5AK21U3JC02421 |
| 100 | 88.79 | 20241007-19:28:03.746 | XASE | 280N5AK221OVC02421 |
| 100 | 88.77 | 20241007-19:28:21.446 | ARCX | 280N5AK2254SC02421 |
| 100 | 88.73 | 20241007-19:29:31.386 | XNYS | 280N5AK22JPPC02421 |
| 100 | 88.75 | 20241007-19:29:56.495 | XPSX | 280N5AK22O9OC02421 |
| 100 | 88.74 | 20241007-19:30:08.550 | ARCX | 280N5AK22RFMC02421 |
| 100 | 88.67 | 20241007-19:30:49.199 | XPSX | 280N5AK239E6C02421 |
| 100 | 88.68 | 20241007-19:31:58.422 | XPSX | 280N5AK23PPKC02421 |
| 100 | 88.68 | 20241007-19:33:14.853 | XNYS | 280N5AK24CJ7C02421 |
| 100 | 88.67 | 20241007-19:33:18.081 | XPSX | 280N5AK24DC2C02421 |
| 100 | 88.69 | 20241007-19:33:44.065 | ARCX | 280N5AK24L6VC02421 |
| 1 | 88.72 | 20241007-19:34:05.357 | XASE | 280N5AK24T9TC02421 |
| 99 | 88.72 | 20241007-19:34:08.867 | XASE | 280N5AK24UATC02421 |
| 1 | 88.72 | 20241007-19:34:08.868 | XNAS | 280N5AK24UB0C02421 |
| 100 | 88.71 | 20241007-19:34:35.640 | XASE | 280N5AK258CSC02421 |
| 35 | 88.7 | 20241007-19:35:05.869 | XASE | 280N5AK25S4MC02421 |
| 65 | 88.7 | 20241007-19:35:05.870 | XASE | 280N5AK25S4NC02421 |
| 100 | 88.67 | 20241007-19:35:28.908 | XASE | 280N5AK269M3C02421 |
| 100 | 88.66 | 20241007-19:36:27.772 | XNAS | 280N5AK26PCDC02421 |
| 44 | 88.71 | 20241007-19:36:56.406 | BATY | 280N5AK271I4C02421 |
| 31 | 88.71 | 20241007-19:36:56.406 | BATY | 280N5AK271I5C02421 |
| 18 | 88.71 | 20241007-19:36:56.406 | BATY | 280N5AK271I6C02421 |
| 7 | 88.71 | 20241007-19:36:56.406 | BATY | 280N5AK271I7C02421 |
| 6 | 88.7 | 20241007-19:37:08.869 | ARCX | 280N5AK2748NC02421 |
| 100 | 88.71 | 20241007-19:37:17.174 | XASE | 280N5AK27APDC02421 |
| 100 | 88.75 | 20241007-19:38:07.326 | XASE | 280N5AK27PE7C02421 |
| 100 | 88.76 | 20241007-19:39:12.213 | ARCX | 280N5AK287FKC02421 |
| 100 | 88.76 | 20241007-19:39:14.153 | XASE | 280N5AK287SJC02421 |
| 5 | 88.75 | 20241007-19:39:47.148 | ARCX | 280N5AK28E90C02421 |
| 1 | 88.75 | 20241007-19:39:47.148 | ARCX | 280N5AK28E91C02421 |
| 94 | 88.75 | 20241007-19:39:47.148 | ARCX | 280N5AK28E94C02421 |
| 100 | 88.76 | 20241007-19:40:11.490 | XASE | 280N5AK28KG9C02421 |
| 100 | 88.76 | 20241007-19:40:42.433 | XASE | 280N5AK28RT9C02421 |
| 100 | 88.78 | 20241007-19:41:34.956 | XNAS | 280N5AK2973FC02421 |
| 100 | 88.77 | 20241007-19:41:35.106 | XASE | 280N5AK29756C02421 |
| 88 | 88.77 | 20241007-19:41:35.106 | XASE | 280N5AK29757C02421 |
| 12 | 88.77 | 20241007-19:41:35.106 | XASE | 280N5AK29758C02421 |
| 100 | 88.73 | 20241007-19:42:42.643 | XASE | 280N5AK29LOJC02421 |
| 7 | 88.76 | 20241007-19:43:43.629 | XNAS | 280N5AK2A29QC02421 |
| 93 | 88.76 | 20241007-19:43:43.629 | XNAS | 280N5AK2A29RC02421 |
| 100 | 88.76 | 20241007-19:43:59.556 | IEXG | 280N5AK2A545C02421 |
| 100 | 88.74 | 20241007-19:44:13.016 | EPRL | 280N5AK2A84KC02421 |
| 1 | 88.74 | 20241007-19:44:13.016 | XNAS | 280N5AK2A84LC02421 |
| 100 | 88.74 | 20241007-19:44:13.017 | BATS | 280N5AK2A84MC02421 |
| 23 | 88.74 | 20241007-19:44:13.017 | XNYS | 280N5AK2A84NC02421 |
| 11 | 88.74 | 20241007-19:44:13.017 | ARCX | 280N5AK2A84OC02421 |
| 36 | 88.74 | 20241007-19:44:13.018 | XNYS | 280N5AK2A84PC02421 |
| 9 | 88.74 | 20241007-19:44:13.018 | XNYS | 280N5AK2A84QC02421 |
| 32 | 88.74 | 20241007-19:44:13.018 | XNYS | 280N5AK2A84RC02421 |
| 200 | 88.75 | 20241007-19:44:13.393 | LTSE | 280N5AK2A87LC02421 |
| 200 | 88.75 | 20241007-19:44:13.393 | ARCX | 280N5AK2A87MC02421 |
| 100 | 88.75 | 20241007-19:44:13.393 | XNYS | 280N5AK2A87NC02421 |
| 70 | 88.75 | 20241007-19:44:13.393 | XNYS | 280N5AK2A87OC02421 |
| 100 | 88.75 | 20241007-19:44:13.393 | XCHI | 280N5AK2A87PC02421 |
| 30 | 88.74 | 20241007-19:44:13.393 | IEXG | 280N5AK2A87QC02421 |
| 100 | 88.74 | 20241007-19:44:37.231 | XPSX | 280N5AK2AD54C02421 |
| 150 | 88.74 | 20241007-19:44:37.231 | XASE | 280N5AK2AD55C02421 |
| 100 | 88.74 | 20241007-19:44:37.232 | BATS | 280N5AK2AD56C02421 |
| 50 | 88.74 | 20241007-19:44:37.232 | XASE | 280N5AK2AD57C02421 |
| 70 | 88.74 | 20241007-19:44:37.232 | XNYS | 280N5AK2AD58C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.