08 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 08 October 2024 |
| Number of shares repurchased: | 150,000 |
| Average price paid per share: | GBp 2309.7699 |
| Highest price paid per share: | GBp 2320.0000 |
| Lowest price paid per share: | GBp 2300.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 17,716 | 2,320.00 | 2,300.00 | 2,310.19 |
| CBOE BXE | 22,154 | 2,317.00 | 2,300.00 | 2,308.97 |
| CBOE CXE | 38,708 | 2,318.00 | 2,301.00 | 2,309.75 |
| London Stock Exchange | 59,606 | 2,318.00 | 2,300.00 | 2,310.09 |
| Turquoise | 11,816 | 2,317.00 | 2,304.00 | 2,309.10 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 216 | 2301 | 08:04:31 | CHIX | 606255882021464000 |
| 141 | 2301 | 08:04:31 | CHIX | 606255882021464000 |
| 146 | 2300 | 08:04:32 | AQXE | 592182131577862000 |
| 40 | 2300 | 08:04:32 | AQXE | 592182131577862000 |
| 330 | 2300 | 08:04:32 | BATE | 606255882021465000 |
| 10 | 2300 | 08:04:32 | XLON | 592182131577862000 |
| 76 | 2300 | 08:04:32 | XLON | 592182131577862000 |
| 155 | 2307 | 08:07:50 | XLON | 592182131577972000 |
| 164 | 2309 | 08:08:57 | XLON | 592182131578011000 |
| 119 | 2309 | 08:09:43 | XLON | 592182131578037000 |
| 149 | 2309 | 08:09:43 | CHIX | 606255882021626000 |
| 228 | 2308 | 08:09:43 | XLON | 606255882021626000 |
| 38 | 2308 | 08:09:43 | CHIX | 592182131578037000 |
| 81 | 2308 | 08:09:43 | CHIX | 592182131578037000 |
| 8 | 2314 | 08:10:46 | XLON | 592182131578076000 |
| 131 | 2314 | 08:10:46 | XLON | 592182131578076000 |
| 134 | 2314 | 08:11:50 | XLON | 606255882021688000 |
| 134 | 2313 | 08:12:12 | XLON | 592182131578117000 |
| 254 | 2312 | 08:12:14 | XLON | 592182131578118000 |
| 119 | 2312 | 08:12:14 | CHIX | 592182131578118000 |
| 119 | 2312 | 08:12:14 | BATE | 606255882021700000 |
| 194 | 2312 | 08:12:14 | CHIX | 592182131578118000 |
| 119 | 2312 | 08:12:14 | XLON | 606255882021700000 |
| 119 | 2312 | 08:12:14 | XLON | 606255882021700000 |
| 54 | 2312 | 08:12:15 | CHIX | 592182131578118000 |
| 140 | 2312 | 08:12:15 | CHIX | 592182131578118000 |
| 237 | 2312 | 08:12:15 | XLON | 592182131578118000 |
| 300 | 2310 | 08:12:19 | CHIX | 592182131578121000 |
| 119 | 2310 | 08:12:19 | BATE | 592182131578121000 |
| 119 | 2310 | 08:12:19 | CHIX | 606255882021702000 |
| 217 | 2310 | 08:12:20 | XLON | 606255882021703000 |
| 80 | 2310 | 08:12:20 | CHIX | 592182131578121000 |
| 347 | 2310 | 08:12:20 | XLON | 606255882021703000 |
| 23 | 2310 | 08:12:20 | CHIX | 592182131578122000 |
| 16 | 2310 | 08:12:20 | CHIX | 592182131578122000 |
| 119 | 2310 | 08:12:20 | XLON | 606255882021703000 |
| 229 | 2310 | 08:12:37 | CHIX | 592182131578129000 |
| 29 | 2309 | 08:18:15 | BATE | 592182131578323000 |
| 155 | 2309 | 08:18:47 | CHIX | 592182131578343000 |
| 245 | 2309 | 08:18:47 | BATE | 592182131578343000 |
| 162 | 2309 | 08:18:47 | CHIX | 606255882021908000 |
| 191 | 2309 | 08:18:47 | CHIX | 606255882021908000 |
| 119 | 2309 | 08:18:47 | TRQX | 606255882021908000 |
| 33 | 2309 | 08:18:47 | XLON | 606255882021908000 |
| 137 | 2309 | 08:18:47 | XLON | 606255882021908000 |
| 163 | 2307 | 08:22:23 | XLON | 592182131578464000 |
| 75 | 2307 | 08:22:23 | XLON | 592182131578464000 |
| 147 | 2307 | 08:22:23 | CHIX | 606255882022021000 |
| 11 | 2307 | 08:22:23 | CHIX | 592182131578464000 |
| 119 | 2307 | 08:24:31 | BATE | 592182131578530000 |
| 52 | 2307 | 08:24:31 | CHIX | 592182131578530000 |
| 64 | 2307 | 08:24:31 | CHIX | 606255882022082000 |
| 69 | 2307 | 08:24:31 | CHIX | 606255882022082000 |
| 119 | 2306 | 08:24:54 | XLON | 592182131578541000 |
| 142 | 2315 | 08:30:56 | XLON | 592182131578732000 |
| 496 | 2315 | 08:30:56 | XLON | 592182131578732000 |
| 153 | 2315 | 08:30:57 | XLON | 606255882022271000 |
| 343 | 2315 | 08:30:57 | XLON | 606255882022271000 |
| 212 | 2315 | 08:31:00 | CHIX | 592182131578733000 |
| 119 | 2315 | 08:31:00 | XLON | 606255882022272000 |
| 209 | 2315 | 08:31:00 | CHIX | 592182131578733000 |
| 119 | 2315 | 08:31:00 | XLON | 606255882022272000 |
| 202 | 2315 | 08:31:01 | XLON | 606255882022273000 |
| 172 | 2316 | 08:36:26 | CHIX | 592182131578907000 |
| 119 | 2318 | 08:39:36 | XLON | 592182131579001000 |
| 46 | 2320 | 08:39:43 | AQXE | 592182131579004000 |
| 76 | 2320 | 08:39:43 | AQXE | 592182131579004000 |
| 372 | 2318 | 08:40:10 | CHIX | 606255882022539000 |
| 41 | 2318 | 08:40:10 | CHIX | 606255882022539000 |
| 57 | 2318 | 08:40:10 | XLON | 592182131579019000 |
| 119 | 2318 | 08:40:15 | CHIX | 592182131579021000 |
| 297 | 2318 | 08:40:15 | XLON | 606255882022541000 |
| 114 | 2318 | 08:40:15 | AQXE | 592182131579021000 |
| 121 | 2318 | 08:40:15 | AQXE | 592182131579021000 |
| 56 | 2318 | 08:40:16 | XLON | 606255882022541000 |
| 42 | 2318 | 08:40:37 | XLON | 592182131579030000 |
| 78 | 2318 | 08:40:37 | XLON | 592182131579030000 |
| 24 | 2317 | 08:40:42 | BATE | 592182131579034000 |
| 119 | 2317 | 08:40:42 | XLON | 592182131579034000 |
| 361 | 2317 | 08:40:42 | CHIX | 606255882022553000 |
| 118 | 2317 | 08:40:42 | XLON | 606255882022553000 |
| 153 | 2317 | 08:40:48 | XLON | 592182131579037000 |
| 45 | 2317 | 08:40:48 | XLON | 592182131579037000 |
| 72 | 2316 | 08:40:55 | CHIX | 592182131579040000 |
| 125 | 2316 | 08:40:55 | CHIX | 592182131579040000 |
| 119 | 2316 | 08:40:55 | BATE | 606255882022558000 |
| 119 | 2315 | 08:41:03 | BATE | 592182131579045000 |
| 157 | 2315 | 08:41:03 | CHIX | 592182131579045000 |
| 119 | 2315 | 08:41:03 | XLON | 606255882022563000 |
| 39 | 2315 | 08:41:04 | XLON | 606255882022563000 |
| 163 | 2315 | 08:41:04 | XLON | 606255882022563000 |
| 256 | 2315 | 08:49:52 | XLON | 592182131579307000 |
| 27 | 2315 | 08:49:52 | XLON | 592182131579307000 |
| 119 | 2315 | 08:49:52 | TRQX | 606255882022805000 |
| 125 | 2314 | 08:50:27 | BATE | 592182131579327000 |
| 119 | 2314 | 08:50:27 | TRQX | 606255882022824000 |
| 45 | 2315 | 08:59:23 | XLON | 592182131579582000 |
| 193 | 2315 | 08:59:23 | XLON | 592182131579582000 |
| 172 | 2315 | 08:59:23 | AQXE | 606255882023060000 |
| 161 | 2314 | 08:59:23 | TRQX | 606255882023060000 |
| 161 | 2315 | 08:59:23 | XLON | 606255882023060000 |
| 52 | 2315 | 08:59:23 | XLON | 606255882023060000 |
| 142 | 2315 | 08:59:23 | XLON | 606255882023060000 |
| 255 | 2315 | 08:59:23 | CHIX | 606255882023060000 |
| 68 | 2315 | 08:59:23 | CHIX | 606255882023060000 |
| 100 | 2315 | 08:59:23 | CHIX | 606255882023060000 |
| 114 | 2315 | 08:59:23 | AQXE | 592182131579582000 |
| 170 | 2315 | 08:59:23 | AQXE | 592182131579582000 |
| 45 | 2315 | 08:59:23 | AQXE | 592182131579582000 |
| 79 | 2315 | 08:59:23 | XLON | 606255882023060000 |
| 52 | 2315 | 08:59:23 | XLON | 606255882023060000 |
| 36 | 2315 | 08:59:23 | XLON | 592182131579582000 |
| 298 | 2317 | 09:03:29 | BATE | 592182131579721000 |
| 119 | 2317 | 09:03:29 | TRQX | 592182131579721000 |
| 159 | 2317 | 09:03:29 | BATE | 606255882023188000 |
| 119 | 2317 | 09:03:29 | TRQX | 606255882023188000 |
| 119 | 2317 | 09:03:29 | XLON | 606255882023188000 |
| 479 | 2317 | 09:03:32 | CHIX | 592182131579723000 |
| 114 | 2317 | 09:03:32 | AQXE | 592182131579723000 |
| 48 | 2317 | 09:03:32 | AQXE | 592182131579723000 |
| 31 | 2317 | 09:03:32 | AQXE | 592182131579723000 |
| 161 | 2317 | 09:03:32 | XLON | 606255882023190000 |
| 38 | 2317 | 09:03:32 | XLON | 606255882023190000 |
| 187 | 2315 | 09:04:04 | CHIX | 592182131579739000 |
| 132 | 2315 | 09:04:04 | CHIX | 592182131579739000 |
| 27 | 2315 | 09:04:04 | CHIX | 592182131579739000 |
| 119 | 2315 | 09:04:04 | BATE | 606255882023204000 |
| 119 | 2315 | 09:04:04 | BATE | 606255882023204000 |
| 119 | 2314 | 09:04:05 | CHIX | 592182131579739000 |
| 119 | 2309 | 09:12:21 | BATE | 592182131580012000 |
| 151 | 2309 | 09:12:21 | CHIX | 606255882023458000 |
| 119 | 2308 | 09:12:36 | BATE | 606255882023465000 |
| 151 | 2308 | 09:16:02 | TRQX | 592182131580136000 |
| 117 | 2308 | 09:16:02 | BATE | 606255882023573000 |
| 146 | 2308 | 09:16:02 | BATE | 606255882023573000 |
| 41 | 2309 | 09:21:45 | XLON | 592182131580310000 |
| 60 | 2309 | 09:21:45 | CHIX | 606255882023736000 |
| 31 | 2309 | 09:21:45 | XLON | 606255882023736000 |
| 58 | 2309 | 09:23:31 | XLON | 592182131580357000 |
| 64 | 2309 | 09:23:31 | XLON | 592182131580357000 |
| 145 | 2308 | 09:23:37 | TRQX | 592182131580360000 |
| 119 | 2308 | 09:23:37 | CHIX | 606255882023783000 |
| 151 | 2307 | 09:23:59 | XLON | 592182131580372000 |
| 119 | 2307 | 09:23:59 | AQXE | 592182131580372000 |
| 119 | 2307 | 09:23:59 | BATE | 592182131580372000 |
| 119 | 2307 | 09:23:59 | BATE | 592182131580372000 |
| 132 | 2307 | 09:23:59 | BATE | 592182131580372000 |
| 295 | 2307 | 09:23:59 | CHIX | 606255882023794000 |
| 145 | 2307 | 09:23:59 | CHIX | 606255882023794000 |
| 119 | 2307 | 09:23:59 | TRQX | 606255882023794000 |
| 153 | 2307 | 09:23:59 | TRQX | 606255882023794000 |
| 100 | 2307 | 09:23:59 | CHIX | 592182131580372000 |
| 46 | 2307 | 09:23:59 | AQXE | 606255882023794000 |
| 106 | 2307 | 09:23:59 | CHIX | 592182131580372000 |
| 119 | 2307 | 09:23:59 | XLON | 606255882023794000 |
| 164 | 2307 | 09:23:59 | XLON | 592182131580372000 |
| 6 | 2307 | 09:24:00 | XLON | 592182131580373000 |
| 122 | 2306 | 09:24:10 | XLON | 592182131580378000 |
| 129 | 2306 | 09:24:10 | CHIX | 592182131580378000 |
| 143 | 2306 | 09:24:10 | CHIX | 592182131580378000 |
| 119 | 2306 | 09:24:10 | AQXE | 606255882023800000 |
| 143 | 2306 | 09:24:10 | CHIX | 606255882023800000 |
| 145 | 2306 | 09:24:10 | TRQX | 592182131580378000 |
| 119 | 2306 | 09:24:10 | TRQX | 592182131580378000 |
| 119 | 2306 | 09:24:10 | BATE | 606255882023800000 |
| 119 | 2306 | 09:24:10 | BATE | 606255882023800000 |
| 71 | 2306 | 09:40:23 | BATE | 606255882024261000 |
| 56 | 2306 | 09:40:23 | BATE | 606255882024261000 |
| 6 | 2306 | 09:40:23 | BATE | 606255882024261000 |
| 282 | 2306 | 09:41:48 | BATE | 606255882024295000 |
| 252 | 2306 | 09:43:28 | BATE | 592182131580946000 |
| 28 | 2306 | 09:43:28 | CHIX | 606255882024333000 |
| 224 | 2304 | 09:45:24 | TRQX | 592182131580996000 |
| 147 | 2304 | 09:45:24 | XLON | 592182131580996000 |
| 439 | 2304 | 09:45:24 | XLON | 592182131580996000 |
| 238 | 2304 | 09:45:24 | AQXE | 592182131580996000 |
| 119 | 2304 | 09:45:24 | CHIX | 592182131580996000 |
| 147 | 2304 | 09:45:24 | XLON | 606255882024380000 |
| 119 | 2304 | 09:45:24 | BATE | 606255882024380000 |
| 119 | 2304 | 09:45:24 | BATE | 606255882024380000 |
| 266 | 2304 | 09:45:24 | CHIX | 606255882024380000 |
| 119 | 2304 | 09:45:24 | CHIX | 606255882024380000 |
| 29 | 2304 | 09:45:24 | XLON | 606255882024380000 |
| 24 | 2304 | 09:49:02 | CHIX | 592182131581101000 |
| 210 | 2304 | 09:49:02 | XLON | 592182131581101000 |
| 214 | 2304 | 09:49:02 | CHIX | 592182131581101000 |
| 9 | 2304 | 09:49:02 | XLON | 606255882024478000 |
| 110 | 2304 | 09:49:02 | XLON | 606255882024478000 |
| 83 | 2304 | 09:49:03 | BATE | 606255882024478000 |
| 113 | 2304 | 09:49:08 | TRQX | 592182131581105000 |
| 36 | 2304 | 09:49:08 | BATE | 606255882024481000 |
| 6 | 2304 | 09:49:08 | AQXE | 592182131581105000 |
| 163 | 2308 | 10:02:03 | CHIX | 592182131581468000 |
| 47 | 2308 | 10:02:03 | XLON | 606255882024822000 |
| 72 | 2308 | 10:02:03 | XLON | 606255882024822000 |
| 200 | 2308 | 10:02:56 | AQXE | 592182131581493000 |
| 65 | 2308 | 10:02:56 | AQXE | 592182131581493000 |
| 145 | 2308 | 10:04:12 | XLON | 592182131581524000 |
| 103 | 2308 | 10:04:12 | AQXE | 606255882024875000 |
| 238 | 2307 | 10:04:32 | BATE | 592182131581532000 |
| 175 | 2306 | 10:04:32 | CHIX | 592182131581532000 |
| 197 | 2307 | 10:04:32 | XLON | 606255882024883000 |
| 119 | 2306 | 10:04:32 | BATE | 606255882024883000 |
| 80 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 160 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 76 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 5 | 2306 | 10:04:32 | CHIX | 606255882024883000 |
| 5 | 2306 | 10:04:32 | CHIX | 606255882024883000 |
| 160 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 43 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 255 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 60 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 197 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 31 | 2307 | 10:04:32 | CHIX | 592182131581532000 |
| 160 | 2307 | 10:04:32 | CHIX | 592182131581532000 |
| 292 | 2307 | 10:04:32 | CHIX | 606255882024883000 |
| 119 | 2306 | 10:04:32 | XLON | 592182131581532000 |
| 218 | 2306 | 10:04:32 | CHIX | 606255882024883000 |
| 156 | 2306 | 10:04:33 | XLON | 592182131581533000 |
| 82 | 2306 | 10:04:33 | XLON | 592182131581533000 |
| 119 | 2306 | 10:04:33 | CHIX | 592182131581533000 |
| 136 | 2306 | 10:04:33 | BATE | 606255882024884000 |
| 90 | 2306 | 10:04:33 | CHIX | 606255882024884000 |
| 51 | 2306 | 10:04:33 | CHIX | 606255882024884000 |
| 43 | 2306 | 10:04:33 | AQXE | 592182131581533000 |
| 76 | 2306 | 10:04:33 | AQXE | 592182131581533000 |
| 1 | 2306 | 10:04:33 | XLON | 606255882024884000 |
| 28 | 2306 | 10:04:33 | BATE | 592182131581533000 |
| 48 | 2306 | 10:04:33 | AQXE | 592182131581533000 |
| 9 | 2306 | 10:04:33 | BATE | 606255882024884000 |
| 143 | 2307 | 10:20:14 | AQXE | 592182131581954000 |
| 12 | 2307 | 10:20:14 | AQXE | 592182131581954000 |
| 5 | 2307 | 10:21:23 | CHIX | 592182131581985000 |
| 25 | 2307 | 10:21:23 | XLON | 606255882025308000 |
| 39 | 2308 | 10:22:07 | CHIX | 606255882025326000 |
| 100 | 2308 | 10:22:08 | CHIX | 592182131582004000 |
| 110 | 2308 | 10:22:08 | BATE | 606255882025326000 |
| 196 | 2309 | 10:24:54 | XLON | 592182131582073000 |
| 121 | 2309 | 10:24:54 | XLON | 606255882025392000 |
| 121 | 2309 | 10:25:01 | XLON | 606255882025396000 |
| 112 | 2311 | 10:28:17 | BATE | 606255882025472000 |
| 130 | 2311 | 10:29:32 | BATE | 592182131582187000 |
| 149 | 2311 | 10:29:32 | BATE | 606255882025499000 |
| 317 | 2311 | 10:29:32 | CHIX | 606255882025499000 |
| 130 | 2311 | 10:29:32 | BATE | 606255882025499000 |
| 142 | 2311 | 10:29:32 | XLON | 606255882025499000 |
| 114 | 2312 | 10:30:34 | XLON | 606255882025529000 |
| 56 | 2312 | 10:30:34 | XLON | 606255882025529000 |
| 24 | 2312 | 10:30:34 | XLON | 606255882025529000 |
| 20 | 2312 | 10:30:34 | XLON | 606255882025529000 |
| 49 | 2312 | 10:30:34 | XLON | 606255882025529000 |
| 276 | 2311 | 10:30:50 | XLON | 606255882025536000 |
| 305 | 2311 | 10:30:50 | XLON | 606255882025536000 |
| 119 | 2311 | 10:30:50 | CHIX | 592182131582227000 |
| 321 | 2311 | 10:30:51 | XLON | 606255882025536000 |
| 266 | 2311 | 10:30:51 | XLON | 592182131582227000 |
| 119 | 2311 | 10:30:51 | CHIX | 606255882025536000 |
| 119 | 2310 | 10:32:51 | AQXE | 592182131582279000 |
| 275 | 2310 | 10:32:51 | CHIX | 606255882025585000 |
| 35 | 2310 | 10:32:51 | XLON | 606255882025585000 |
| 142 | 2310 | 10:32:51 | XLON | 606255882025585000 |
| 164 | 2310 | 10:32:51 | CHIX | 606255882025585000 |
| 151 | 2310 | 10:33:08 | XLON | 606255882025591000 |
| 189 | 2310 | 10:33:08 | XLON | 606255882025591000 |
| 1 | 2310 | 10:37:25 | BATE | 606255882025690000 |
| 119 | 2310 | 10:37:52 | TRQX | 592182131582401000 |
| 122 | 2310 | 10:37:52 | XLON | 592182131582401000 |
| 119 | 2310 | 10:37:52 | CHIX | 592182131582401000 |
| 214 | 2310 | 10:37:52 | CHIX | 592182131582401000 |
| 2 | 2310 | 10:37:52 | CHIX | 592182131582401000 |
| 119 | 2310 | 10:37:52 | XLON | 606255882025700000 |
| 118 | 2310 | 10:37:52 | BATE | 606255882025700000 |
| 119 | 2309 | 10:37:52 | BATE | 592182131582401000 |
| 362 | 2309 | 10:37:52 | XLON | 592182131582401000 |
| 241 | 2309 | 10:37:52 | CHIX | 606255882025700000 |
| 142 | 2310 | 10:37:52 | XLON | 606255882025700000 |
| 96 | 2310 | 10:37:52 | XLON | 606255882025700000 |
| 107 | 2310 | 10:37:52 | AQXE | 592182131582401000 |
| 12 | 2310 | 10:37:52 | AQXE | 592182131582401000 |
| 25 | 2310 | 10:37:52 | AQXE | 606255882025700000 |
| 241 | 2309 | 10:37:52 | CHIX | 592182131582401000 |
| 119 | 2309 | 10:37:52 | TRQX | 606255882025700000 |
| 119 | 2308 | 10:48:21 | TRQX | 592182131582649000 |
| 119 | 2308 | 10:48:21 | TRQX | 606255882025933000 |
| 130 | 2308 | 10:48:21 | BATE | 606255882025933000 |
| 262 | 2308 | 10:48:21 | CHIX | 592182131582649000 |
| 127 | 2309 | 10:58:03 | XLON | 592182131582878000 |
| 127 | 2309 | 10:58:03 | XLON | 592182131582878000 |
| 119 | 2309 | 10:58:03 | XLON | 592182131582878000 |
| 4 | 2309 | 10:58:03 | CHIX | 606255882026149000 |
| 263 | 2309 | 10:58:03 | XLON | 606255882026149000 |
| 128 | 2309 | 10:58:03 | BATE | 592182131582878000 |
| 127 | 2309 | 10:58:03 | XLON | 606255882026149000 |
| 119 | 2309 | 10:58:03 | TRQX | 606255882026149000 |
| 119 | 2309 | 10:58:03 | TRQX | 606255882026149000 |
| 127 | 2309 | 10:58:03 | TRQX | 606255882026149000 |
| 115 | 2309 | 10:58:03 | CHIX | 606255882026149000 |
| 119 | 2309 | 10:58:03 | CHIX | 606255882026149000 |
| 127 | 2309 | 10:58:03 | AQXE | 592182131582878000 |
| 22 | 2308 | 10:59:14 | CHIX | 606255882026178000 |
| 123 | 2308 | 10:59:45 | XLON | 592182131582923000 |
| 38 | 2311 | 11:11:55 | CHIX | 606255882026477000 |
| 72 | 2311 | 11:11:55 | CHIX | 606255882026477000 |
| 23 | 2311 | 11:11:55 | CHIX | 606255882026477000 |
| 133 | 2311 | 11:11:55 | CHIX | 592182131583229000 |
| 17 | 2311 | 11:11:59 | CHIX | 606255882026478000 |
| 248 | 2311 | 11:11:59 | CHIX | 592182131583230000 |
| 185 | 2311 | 11:12:28 | XLON | 606255882026487000 |
| 11 | 2311 | 11:13:15 | XLON | 606255882026507000 |
| 201 | 2311 | 11:14:11 | XLON | 606255882026527000 |
| 56 | 2311 | 11:14:11 | XLON | 606255882026527000 |
| 24 | 2311 | 11:14:11 | XLON | 606255882026527000 |
| 115 | 2312 | 11:16:01 | XLON | 592182131583320000 |
| 57 | 2312 | 11:16:01 | XLON | 592182131583320000 |
| 3 | 2312 | 11:17:46 | XLON | 606255882026600000 |
| 271 | 2312 | 11:17:46 | XLON | 606255882026600000 |
| 123 | 2311 | 11:19:22 | CHIX | 592182131583393000 |
| 119 | 2311 | 11:19:22 | XLON | 606255882026631000 |
| 159 | 2311 | 11:21:42 | CHIX | 592182131583447000 |
| 119 | 2311 | 11:21:42 | XLON | 606255882026682000 |
| 133 | 2311 | 11:23:00 | CHIX | 592182131583477000 |
| 119 | 2311 | 11:23:00 | XLON | 606255882026710000 |
| 82 | 2311 | 11:24:46 | XLON | 606255882026743000 |
| 77 | 2311 | 11:24:46 | XLON | 606255882026743000 |
| 109 | 2311 | 11:24:46 | XLON | 606255882026743000 |
| 295 | 2310 | 11:24:51 | CHIX | 592182131583515000 |
| 127 | 2310 | 11:24:51 | XLON | 606255882026745000 |
| 134 | 2310 | 11:24:51 | BATE | 606255882026745000 |
| 125 | 2312 | 11:29:29 | AQXE | 592182131583619000 |
| 70 | 2312 | 11:29:54 | AQXE | 606255882026850000 |
| 47 | 2312 | 11:29:54 | AQXE | 606255882026850000 |
| 130 | 2312 | 11:29:54 | AQXE | 606255882026850000 |
| 24 | 2312 | 11:29:54 | XLON | 592182131583627000 |
| 76 | 2312 | 11:31:12 | XLON | 592182131583660000 |
| 27 | 2312 | 11:31:12 | XLON | 592182131583660000 |
| 16 | 2312 | 11:31:12 | XLON | 592182131583660000 |
| 44 | 2312 | 11:31:12 | AQXE | 606255882026881000 |
| 93 | 2312 | 11:31:12 | AQXE | 606255882026881000 |
| 63 | 2311 | 11:32:56 | XLON | 606255882026918000 |
| 191 | 2311 | 11:32:56 | AQXE | 592182131583700000 |
| 71 | 2312 | 11:35:11 | TRQX | 606255882026961000 |
| 137 | 2312 | 11:35:11 | TRQX | 606255882026961000 |
| 28 | 2312 | 11:35:11 | TRQX | 592182131583746000 |
| 43 | 2312 | 11:36:43 | TRQX | 592182131583775000 |
| 53 | 2312 | 11:36:43 | TRQX | 592182131583775000 |
| 48 | 2312 | 11:36:43 | TRQX | 592182131583775000 |
| 16 | 2312 | 11:36:43 | TRQX | 592182131583775000 |
| 71 | 2312 | 11:36:43 | TRQX | 606255882026988000 |
| 30 | 2312 | 11:36:43 | TRQX | 592182131583775000 |
| 210 | 2311 | 11:38:23 | AQXE | 606255882027020000 |
| 42 | 2311 | 11:38:23 | AQXE | 606255882027020000 |
| 12 | 2311 | 11:38:23 | AQXE | 606255882027020000 |
| 119 | 2310 | 11:39:21 | CHIX | 592182131583830000 |
| 125 | 2310 | 11:39:21 | CHIX | 592182131583830000 |
| 238 | 2310 | 11:39:21 | XLON | 592182131583830000 |
| 120 | 2310 | 11:39:21 | BATE | 606255882027040000 |
| 124 | 2310 | 11:39:21 | TRQX | 606255882027040000 |
| 160 | 2310 | 11:39:21 | CHIX | 606255882027040000 |
| 209 | 2310 | 11:39:21 | CHIX | 592182131583831000 |
| 238 | 2309 | 11:39:21 | BATE | 592182131583831000 |
| 250 | 2309 | 11:39:21 | TRQX | 592182131583831000 |
| 119 | 2310 | 11:39:21 | XLON | 606255882027041000 |
| 133 | 2309 | 11:39:21 | CHIX | 606255882027041000 |
| 268 | 2309 | 11:39:21 | XLON | 606255882027041000 |
| 119 | 2310 | 11:39:21 | XLON | 592182131583831000 |
| 133 | 2310 | 11:39:21 | CHIX | 606255882027041000 |
| 327 | 2309 | 11:39:21 | XLON | 592182131583831000 |
| 119 | 2309 | 11:39:21 | CHIX | 606255882027041000 |
| 12 | 2309 | 11:40:14 | XLON | 592182131583852000 |
| 120 | 2308 | 11:42:05 | XLON | 592182131583897000 |
| 147 | 2308 | 11:42:05 | CHIX | 592182131583897000 |
| 97 | 2308 | 11:42:05 | CHIX | 606255882027102000 |
| 119 | 2308 | 11:42:05 | BATE | 606255882027102000 |
| 124 | 2308 | 11:42:05 | AQXE | 592182131583897000 |
| 221 | 2309 | 11:51:54 | XLON | 592182131584109000 |
| 159 | 2309 | 11:51:54 | XLON | 592182131584109000 |
| 119 | 2309 | 11:51:54 | BATE | 606255882027301000 |
| 119 | 2309 | 11:51:54 | BATE | 606255882027301000 |
| 51 | 2309 | 11:51:54 | AQXE | 592182131584109000 |
| 171 | 2309 | 11:51:54 | XLON | 606255882027302000 |
| 228 | 2309 | 11:59:55 | CHIX | 592182131584289000 |
| 52 | 2309 | 11:59:55 | BATE | 592182131584289000 |
| 119 | 2309 | 11:59:55 | BATE | 606255882027471000 |
| 113 | 2309 | 12:00:29 | XLON | 592182131584304000 |
| 282 | 2309 | 12:00:29 | XLON | 592182131584304000 |
| 67 | 2309 | 12:00:29 | BATE | 592182131584304000 |
| 119 | 2309 | 12:00:29 | XLON | 592182131584304000 |
| 52 | 2309 | 12:00:29 | TRQX | 606255882027485000 |
| 78 | 2309 | 12:00:29 | TRQX | 606255882027485000 |
| 119 | 2309 | 12:00:29 | TRQX | 606255882027485000 |
| 130 | 2309 | 12:00:29 | XLON | 606255882027485000 |
| 90 | 2309 | 12:00:29 | CHIX | 606255882027485000 |
| 91 | 2309 | 12:00:54 | XLON | 592182131584312000 |
| 60 | 2308 | 12:05:49 | BATE | 606255882027598000 |
| 134 | 2310 | 12:10:10 | AQXE | 592182131584517000 |
| 33 | 2310 | 12:11:21 | AQXE | 606255882027712000 |
| 33 | 2310 | 12:11:21 | AQXE | 606255882027712000 |
| 33 | 2310 | 12:11:21 | AQXE | 606255882027712000 |
| 157 | 2310 | 12:11:21 | AQXE | 606255882027712000 |
| 43 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 2 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 50 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 132 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 54 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 3 | 2310 | 12:12:38 | AQXE | 592182131584571000 |
| 154 | 2310 | 12:13:52 | AQXE | 592182131584598000 |
| 97 | 2310 | 12:13:52 | AQXE | 592182131584598000 |
| 42 | 2310 | 12:15:07 | AQXE | 592182131584624000 |
| 210 | 2310 | 12:15:07 | AQXE | 592182131584624000 |
| 2 | 2310 | 12:15:07 | AQXE | 592182131584624000 |
| 134 | 2309 | 12:16:01 | AQXE | 592182131584642000 |
| 119 | 2309 | 12:16:01 | BATE | 606255882027801000 |
| 150 | 2309 | 12:16:01 | XLON | 592182131584642000 |
| 69 | 2308 | 12:16:03 | AQXE | 592182131584643000 |
| 50 | 2308 | 12:16:03 | AQXE | 592182131584643000 |
| 95 | 2308 | 12:16:03 | BATE | 592182131584643000 |
| 119 | 2308 | 12:16:03 | CHIX | 592182131584643000 |
| 114 | 2308 | 12:16:03 | BATE | 592182131584643000 |
| 87 | 2308 | 12:16:03 | TRQX | 592182131584643000 |
| 119 | 2308 | 12:16:03 | CHIX | 592182131584643000 |
| 32 | 2308 | 12:16:03 | TRQX | 592182131584643000 |
| 218 | 2308 | 12:16:03 | BATE | 606255882027802000 |
| 119 | 2308 | 12:16:03 | CHIX | 606255882027802000 |
| 129 | 2308 | 12:16:03 | XLON | 606255882027802000 |
| 149 | 2308 | 12:16:03 | XLON | 606255882027802000 |
| 268 | 2308 | 12:16:03 | XLON | 606255882027802000 |
| 129 | 2308 | 12:16:03 | TRQX | 606255882027802000 |
| 119 | 2308 | 12:16:03 | XLON | 592182131584643000 |
| 31 | 2308 | 12:16:03 | AQXE | 606255882027802000 |
| 119 | 2307 | 12:16:04 | BATE | 592182131584643000 |
| 119 | 2307 | 12:16:04 | BATE | 606255882027803000 |
| 27 | 2307 | 12:16:04 | BATE | 606255882027803000 |
| 149 | 2307 | 12:16:06 | XLON | 592182131584644000 |
| 149 | 2307 | 12:16:06 | TRQX | 592182131584644000 |
| 150 | 2307 | 12:16:06 | XLON | 592182131584644000 |
| 29 | 2307 | 12:16:06 | BATE | 606255882027803000 |
| 63 | 2307 | 12:16:06 | BATE | 606255882027803000 |
| 119 | 2307 | 12:16:06 | CHIX | 606255882027803000 |
| 156 | 2307 | 12:16:06 | TRQX | 606255882027803000 |
| 132 | 2310 | 12:35:27 | XLON | 592182131585075000 |
| 128 | 2311 | 12:36:47 | XLON | 606255882028232000 |
| 4 | 2311 | 12:36:47 | XLON | 606255882028232000 |
| 119 | 2309 | 12:38:05 | BATE | 592182131585129000 |
| 180 | 2309 | 12:38:05 | XLON | 592182131585129000 |
| 132 | 2309 | 12:38:05 | CHIX | 592182131585129000 |
| 33 | 2309 | 12:38:05 | XLON | 592182131585129000 |
| 195 | 2309 | 12:38:05 | CHIX | 606255882028257000 |
| 315 | 2309 | 12:38:05 | XLON | 606255882028257000 |
| 97 | 2309 | 12:38:05 | XLON | 606255882028257000 |
| 69 | 2309 | 12:38:05 | TRQX | 592182131585129000 |
| 97 | 2309 | 12:38:05 | XLON | 592182131585129000 |
| 260 | 2309 | 12:38:05 | XLON | 592182131585129000 |
| 210 | 2309 | 12:38:05 | AQXE | 606255882028257000 |
| 227 | 2309 | 12:38:05 | AQXE | 606255882028257000 |
| 123 | 2308 | 12:39:52 | BATE | 592182131585167000 |
| 238 | 2308 | 12:39:52 | TRQX | 592182131585167000 |
| 22 | 2308 | 12:39:52 | BATE | 592182131585167000 |
| 132 | 2308 | 12:39:52 | BATE | 592182131585167000 |
| 119 | 2308 | 12:39:52 | CHIX | 606255882028293000 |
| 272 | 2308 | 12:39:52 | CHIX | 606255882028293000 |
| 238 | 2308 | 12:39:52 | XLON | 592182131585167000 |
| 119 | 2308 | 12:39:52 | CHIX | 592182131585167000 |
| 129 | 2308 | 12:39:52 | BATE | 606255882028293000 |
| 143 | 2307 | 12:41:12 | CHIX | 592182131585198000 |
| 119 | 2307 | 12:41:12 | BATE | 606255882028322000 |
| 132 | 2309 | 12:58:14 | CHIX | 592182131585558000 |
| 146 | 2308 | 12:58:14 | TRQX | 592182131585558000 |
| 264 | 2308 | 12:58:14 | XLON | 592182131585558000 |
| 119 | 2308 | 12:58:14 | BATE | 592182131585558000 |
| 145 | 2308 | 12:58:14 | CHIX | 592182131585558000 |
| 133 | 2308 | 12:58:14 | BATE | 592182131585558000 |
| 119 | 2308 | 12:58:14 | TRQX | 606255882028659000 |
| 258 | 2308 | 12:58:14 | XLON | 606255882028659000 |
| 119 | 2308 | 12:58:14 | BATE | 606255882028659000 |
| 119 | 2308 | 12:58:14 | BATE | 606255882028659000 |
| 11 | 2308 | 12:58:14 | BATE | 606255882028659000 |
| 91 | 2308 | 12:58:14 | XLON | 592182131585558000 |
| 119 | 2309 | 13:05:40 | TRQX | 592182131585727000 |
| 127 | 2309 | 13:05:40 | XLON | 592182131585727000 |
| 246 | 2309 | 13:05:40 | XLON | 592182131585727000 |
| 119 | 2309 | 13:05:40 | TRQX | 606255882028816000 |
| 200 | 2309 | 13:05:40 | XLON | 606255882028816000 |
| 45 | 2309 | 13:05:40 | CHIX | 592182131585727000 |
| 17 | 2309 | 13:05:40 | BATE | 606255882028816000 |
| 105 | 2309 | 13:05:40 | BATE | 606255882028816000 |
| 40 | 2309 | 13:05:40 | AQXE | 606255882028816000 |
| 15 | 2309 | 13:05:40 | AQXE | 606255882028816000 |
| 101 | 2309 | 13:05:40 | XLON | 592182131585727000 |
| 119 | 2309 | 13:07:00 | CHIX | 592182131585753000 |
| 73 | 2309 | 13:07:00 | CHIX | 592182131585753000 |
| 83 | 2309 | 13:07:00 | CHIX | 592182131585753000 |
| 228 | 2309 | 13:07:00 | XLON | 606255882028840000 |
| 119 | 2309 | 13:07:00 | BATE | 606255882028840000 |
| 61 | 2309 | 13:07:00 | XLON | 606255882028840000 |
| 119 | 2308 | 13:11:50 | CHIX | 592182131585852000 |
| 158 | 2308 | 13:11:50 | CHIX | 592182131585852000 |
| 127 | 2308 | 13:11:50 | TRQX | 592182131585852000 |
| 246 | 2308 | 13:11:50 | XLON | 592182131585852000 |
| 124 | 2308 | 13:11:50 | XLON | 592182131585852000 |
| 151 | 2308 | 13:11:50 | XLON | 592182131585852000 |
| 14 | 2308 | 13:11:50 | BATE | 606255882028933000 |
| 113 | 2308 | 13:11:50 | BATE | 606255882028933000 |
| 119 | 2308 | 13:11:50 | BATE | 606255882028933000 |
| 119 | 2308 | 13:11:50 | XLON | 606255882028933000 |
| 119 | 2308 | 13:11:50 | TRQX | 606255882028933000 |
| 119 | 2307 | 13:12:02 | BATE | 592182131585856000 |
| 119 | 2307 | 13:12:02 | BATE | 606255882028937000 |
| 105 | 2307 | 13:12:02 | CHIX | 606255882028937000 |
| 1 | 2307 | 13:12:03 | CHIX | 606255882028937000 |
| 32 | 2307 | 13:13:00 | TRQX | 606255882028955000 |
| 83 | 2307 | 13:14:22 | CHIX | 592182131585904000 |
| 72 | 2307 | 13:14:22 | CHIX | 592182131585904000 |
| 169 | 2307 | 13:14:22 | CHIX | 606255882028981000 |
| 113 | 2307 | 13:14:22 | TRQX | 606255882028981000 |
| 136 | 2307 | 13:27:17 | AQXE | 606255882029261000 |
| 218 | 2307 | 13:28:26 | AQXE | 592182131586228000 |
| 35 | 2307 | 13:28:26 | AQXE | 592182131586228000 |
| 135 | 2308 | 13:29:50 | CHIX | 592182131586257000 |
| 147 | 2308 | 13:31:06 | CHIX | 592182131586293000 |
| 53 | 2308 | 13:31:06 | CHIX | 592182131586293000 |
| 5 | 2308 | 13:31:06 | CHIX | 592182131586293000 |
| 35 | 2308 | 13:31:06 | CHIX | 592182131586293000 |
| 235 | 2308 | 13:32:04 | CHIX | 592182131586318000 |
| 28 | 2308 | 13:32:11 | CHIX | 606255882029373000 |
| 139 | 2309 | 13:34:03 | BATE | 606255882029420000 |
| 122 | 2309 | 13:34:03 | BATE | 606255882029420000 |
| 15 | 2309 | 13:34:43 | BATE | 592182131586390000 |
| 244 | 2309 | 13:35:29 | XLON | 592182131586409000 |
| 119 | 2309 | 13:35:29 | XLON | 592182131586409000 |
| 110 | 2309 | 13:35:29 | AQXE | 592182131586409000 |
| 9 | 2309 | 13:35:29 | AQXE | 592182131586409000 |
| 66 | 2309 | 13:35:29 | CHIX | 606255882029454000 |
| 92 | 2309 | 13:35:29 | CHIX | 606255882029454000 |
| 119 | 2309 | 13:35:29 | BATE | 606255882029454000 |
| 131 | 2309 | 13:35:49 | CHIX | 606255882029464000 |
| 75 | 2310 | 13:36:29 | XLON | 606255882029482000 |
| 64 | 2310 | 13:36:29 | XLON | 606255882029482000 |
| 119 | 2309 | 13:36:59 | XLON | 592182131586454000 |
| 101 | 2309 | 13:36:59 | XLON | 592182131586454000 |
| 58 | 2309 | 13:36:59 | CHIX | 606255882029496000 |
| 37 | 2309 | 13:36:59 | XLON | 592182131586454000 |
| 160 | 2309 | 13:36:59 | XLON | 606255882029496000 |
| 140 | 2309 | 13:36:59 | XLON | 606255882029496000 |
| 106 | 2309 | 13:36:59 | XLON | 606255882029496000 |
| 67 | 2309 | 13:36:59 | XLON | 606255882029496000 |
| 102 | 2309 | 13:37:09 | XLON | 592182131586459000 |
| 33 | 2309 | 13:37:09 | XLON | 592182131586459000 |
| 143 | 2309 | 13:41:55 | AQXE | 592182131586596000 |
| 121 | 2308 | 13:42:02 | XLON | 592182131586600000 |
| 17 | 2309 | 13:43:04 | CHIX | 592182131586629000 |
| 17 | 2309 | 13:43:04 | CHIX | 592182131586629000 |
| 99 | 2310 | 13:47:05 | XLON | 592182131586737000 |
| 134 | 2310 | 13:47:05 | XLON | 592182131586737000 |
| 133 | 2310 | 13:47:05 | XLON | 606255882029759000 |
| 119 | 2310 | 13:47:36 | CHIX | 592182131586751000 |
| 42 | 2310 | 13:47:36 | XLON | 606255882029772000 |
| 254 | 2310 | 13:47:36 | XLON | 606255882029772000 |
| 34 | 2310 | 13:48:52 | BATE | 606255882029804000 |
| 214 | 2310 | 13:48:52 | BATE | 606255882029804000 |
| 84 | 2309 | 13:49:46 | CHIX | 606255882029826000 |
| 119 | 2309 | 13:49:56 | CHIX | 592182131586812000 |
| 119 | 2309 | 13:49:56 | BATE | 592182131586812000 |
| 50 | 2309 | 13:49:56 | CHIX | 606255882029829000 |
| 127 | 2309 | 13:49:56 | TRQX | 606255882029829000 |
| 83 | 2309 | 13:49:56 | BATE | 606255882029829000 |
| 248 | 2309 | 13:49:56 | XLON | 606255882029829000 |
| 50 | 2309 | 13:49:56 | BATE | 606255882029829000 |
| 90 | 2309 | 13:49:56 | XLON | 606255882029829000 |
| 43 | 2309 | 13:49:56 | AQXE | 606255882029829000 |
| 131 | 2311 | 13:52:13 | XLON | 606255882029882000 |
| 98 | 2311 | 13:53:46 | XLON | 592182131586910000 |
| 126 | 2312 | 13:55:02 | CHIX | 606255882029956000 |
| 13 | 2312 | 13:55:02 | CHIX | 606255882029956000 |
| 40 | 2312 | 13:55:02 | CHIX | 592182131586948000 |
| 100 | 2312 | 13:55:02 | CHIX | 592182131586948000 |
| 54 | 2312 | 13:55:34 | CHIX | 592182131586964000 |
| 200 | 2312 | 13:55:34 | CHIX | 592182131586964000 |
| 3 | 2312 | 13:55:34 | CHIX | 592182131586964000 |
| 160 | 2311 | 13:55:39 | XLON | 592182131586966000 |
| 160 | 2311 | 13:55:39 | XLON | 592182131586966000 |
| 139 | 2311 | 13:55:39 | CHIX | 606255882029973000 |
| 120 | 2311 | 13:55:39 | XLON | 592182131586966000 |
| 141 | 2311 | 13:55:39 | XLON | 592182131586966000 |
| 100 | 2311 | 13:55:39 | TRQX | 606255882029973000 |
| 84 | 2311 | 13:55:39 | AQXE | 606255882029973000 |
| 48 | 2311 | 13:55:39 | AQXE | 606255882029973000 |
| 87 | 2311 | 13:55:39 | CHIX | 592182131586966000 |
| 142 | 2311 | 13:55:39 | XLON | 606255882029973000 |
| 29 | 2311 | 13:55:39 | CHIX | 592182131586966000 |
| 119 | 2311 | 13:55:39 | CHIX | 606255882029973000 |
| 101 | 2311 | 13:55:39 | XLON | 592182131586966000 |
| 233 | 2311 | 13:55:40 | XLON | 592182131586967000 |
| 238 | 2311 | 13:56:12 | XLON | 592182131586979000 |
| 15 | 2311 | 13:56:12 | AQXE | 606255882029985000 |
| 144 | 2311 | 13:59:55 | AQXE | 606255882030077000 |
| 134 | 2311 | 14:02:16 | BATE | 606255882030151000 |
| 119 | 2311 | 14:02:16 | XLON | 592182131587157000 |
| 93 | 2311 | 14:03:56 | XLON | 606255882030193000 |
| 26 | 2311 | 14:03:56 | XLON | 606255882030193000 |
| 120 | 2311 | 14:03:56 | XLON | 592182131587202000 |
| 119 | 2311 | 14:05:38 | XLON | 592182131587252000 |
| 31 | 2311 | 14:05:38 | XLON | 606255882030240000 |
| 152 | 2311 | 14:05:38 | BATE | 606255882030240000 |
| 50 | 2311 | 14:07:13 | AQXE | 592182131587297000 |
| 48 | 2311 | 14:07:13 | XLON | 606255882030283000 |
| 45 | 2312 | 14:09:03 | XLON | 606255882030333000 |
| 142 | 2312 | 14:09:03 | XLON | 592182131587351000 |
| 51 | 2316 | 14:10:14 | CHIX | 606255882030366000 |
| 193 | 2316 | 14:10:14 | CHIX | 606255882030366000 |
| 32 | 2316 | 14:10:14 | CHIX | 606255882030366000 |
| 119 | 2316 | 14:11:09 | BATE | 592182131587416000 |
| 155 | 2316 | 14:11:09 | AQXE | 606255882030394000 |
| 203 | 2317 | 14:11:48 | XLON | 606255882030408000 |
| 97 | 2317 | 14:11:48 | XLON | 606255882030408000 |
| 238 | 2316 | 14:11:49 | BATE | 592182131587432000 |
| 170 | 2316 | 14:11:49 | XLON | 592182131587432000 |
| 142 | 2316 | 14:11:49 | XLON | 592182131587432000 |
| 115 | 2316 | 14:11:49 | XLON | 592182131587432000 |
| 100 | 2316 | 14:11:49 | CHIX | 606255882030409000 |
| 282 | 2316 | 14:12:03 | AQXE | 606255882030414000 |
| 235 | 2316 | 14:12:03 | XLON | 592182131587438000 |
| 88 | 2316 | 14:15:46 | XLON | 592182131587542000 |
| 31 | 2316 | 14:16:01 | XLON | 592182131587547000 |
| 157 | 2316 | 14:16:01 | CHIX | 606255882030517000 |
| 100 | 2316 | 14:16:48 | AQXE | 592182131587571000 |
| 19 | 2316 | 14:16:48 | AQXE | 592182131587571000 |
| 15 | 2316 | 14:16:48 | XLON | 606255882030539000 |
| 119 | 2316 | 14:17:48 | XLON | 592182131587597000 |
| 17 | 2316 | 14:17:48 | AQXE | 606255882030563000 |
| 53 | 2316 | 14:18:43 | XLON | 592182131587621000 |
| 78 | 2316 | 14:18:43 | XLON | 592182131587621000 |
| 83 | 2316 | 14:18:43 | AQXE | 606255882030586000 |
| 36 | 2316 | 14:18:43 | AQXE | 606255882030586000 |
| 119 | 2315 | 14:19:16 | BATE | 592182131587636000 |
| 119 | 2315 | 14:19:16 | BATE | 592182131587636000 |
| 157 | 2315 | 14:19:16 | CHIX | 606255882030600000 |
| 135 | 2315 | 14:19:16 | AQXE | 606255882030600000 |
| 158 | 2315 | 14:19:16 | XLON | 606255882030600000 |
| 135 | 2315 | 14:19:16 | XLON | 606255882030600000 |
| 172 | 2315 | 14:19:19 | XLON | 592182131587637000 |
| 11 | 2315 | 14:19:19 | XLON | 592182131587637000 |
| 238 | 2314 | 14:19:19 | TRQX | 592182131587637000 |
| 261 | 2314 | 14:19:19 | CHIX | 606255882030601000 |
| 238 | 2314 | 14:19:19 | XLON | 592182131587637000 |
| 98 | 2314 | 14:23:16 | XLON | 606255882030699000 |
| 84 | 2315 | 14:25:24 | AQXE | 592182131587799000 |
| 39 | 2315 | 14:25:24 | AQXE | 592182131587799000 |
| 98 | 2314 | 14:25:31 | CHIX | 592182131587801000 |
| 77 | 2315 | 14:26:34 | AQXE | 606255882030784000 |
| 46 | 2315 | 14:26:34 | AQXE | 606255882030784000 |
| 123 | 2315 | 14:26:34 | AQXE | 606255882030784000 |
| 8 | 2315 | 14:26:34 | AQXE | 606255882030784000 |
| 45 | 2315 | 14:27:18 | BATE | 592182131587854000 |
| 42 | 2315 | 14:27:18 | AQXE | 606255882030805000 |
| 166 | 2315 | 14:27:18 | AQXE | 606255882030805000 |
| 43 | 2316 | 14:28:03 | CHIX | 606255882030824000 |
| 83 | 2316 | 14:28:03 | CHIX | 606255882030824000 |
| 134 | 2316 | 14:28:03 | CHIX | 592182131587875000 |
| 260 | 2316 | 14:28:42 | CHIX | 592182131587892000 |
| 118 | 2316 | 14:29:25 | CHIX | 592182131587913000 |
| 130 | 2316 | 14:29:25 | CHIX | 606255882030860000 |
| 177 | 2316 | 14:29:55 | XLON | 606255882030876000 |
| 387 | 2315 | 14:30:00 | XLON | 592182131587931000 |
| 238 | 2315 | 14:30:18 | XLON | 606255882030895000 |
| 134 | 2315 | 14:30:18 | AQXE | 592182131587950000 |
| 197 | 2315 | 14:30:18 | AQXE | 606255882030895000 |
| 50 | 2315 | 14:30:18 | AQXE | 606255882030895000 |
| 201 | 2315 | 14:30:18 | AQXE | 606255882030895000 |
| 127 | 2315 | 14:30:18 | AQXE | 606255882030895000 |
| 102 | 2315 | 14:30:18 | AQXE | 606255882030895000 |
| 74 | 2315 | 14:30:18 | XLON | 592182131587950000 |
| 21 | 2314 | 14:30:52 | CHIX | 592182131587974000 |
| 127 | 2314 | 14:30:52 | CHIX | 592182131587974000 |
| 119 | 2314 | 14:30:52 | TRQX | 592182131587974000 |
| 28 | 2314 | 14:30:52 | BATE | 592182131587974000 |
| 21 | 2314 | 14:30:52 | XLON | 606255882030918000 |
| 119 | 2314 | 14:30:52 | XLON | 606255882030918000 |
| 127 | 2314 | 14:30:52 | XLON | 606255882030918000 |
| 190 | 2314 | 14:30:52 | XLON | 592182131587974000 |
| 48 | 2314 | 14:30:52 | XLON | 592182131587974000 |
| 202 | 2314 | 14:30:52 | XLON | 592182131587974000 |
| 120 | 2314 | 14:30:52 | TRQX | 606255882030918000 |
| 127 | 2314 | 14:30:52 | TRQX | 606255882030918000 |
| 90 | 2314 | 14:30:52 | CHIX | 606255882030918000 |
| 100 | 2314 | 14:30:52 | CHIX | 606255882030918000 |
| 33 | 2314 | 14:30:52 | CHIX | 606255882030918000 |
| 58 | 2314 | 14:30:52 | AQXE | 592182131587974000 |
| 115 | 2314 | 14:30:52 | AQXE | 592182131587974000 |
| 48 | 2314 | 14:30:52 | XLON | 606255882030918000 |
| 100 | 2314 | 14:30:52 | XLON | 606255882030918000 |
| 153 | 2313 | 14:30:52 | CHIX | 606255882030918000 |
| 31 | 2313 | 14:30:52 | BATE | 592182131587974000 |
| 48 | 2313 | 14:30:52 | XLON | 592182131587974000 |
| 40 | 2313 | 14:30:52 | XLON | 606255882030918000 |
| 119 | 2308 | 14:34:46 | BATE | 592182131588131000 |
| 330 | 2308 | 14:34:46 | CHIX | 606255882031066000 |
| 119 | 2308 | 14:34:46 | XLON | 592182131588131000 |
| 110 | 2308 | 14:34:46 | TRQX | 592182131588131000 |
| 137 | 2308 | 14:34:46 | XLON | 606255882031066000 |
| 7 | 2309 | 14:40:52 | AQXE | 606255882031284000 |
| 125 | 2309 | 14:40:52 | AQXE | 606255882031284000 |
| 134 | 2310 | 14:42:34 | CHIX | 592182131588422000 |
| 140 | 2310 | 14:42:34 | CHIX | 592182131588422000 |
| 40 | 2310 | 14:42:46 | CHIX | 592182131588427000 |
| 224 | 2310 | 14:42:46 | CHIX | 592182131588427000 |
| 119 | 2310 | 14:44:00 | XLON | 592182131588471000 |
| 31 | 2310 | 14:44:00 | XLON | 606255882031387000 |
| 186 | 2310 | 14:44:00 | XLON | 606255882031387000 |
| 119 | 2310 | 14:44:00 | BATE | 592182131588471000 |
| 138 | 2310 | 14:44:00 | CHIX | 606255882031387000 |
| 221 | 2310 | 14:44:00 | XLON | 592182131588471000 |
| 77 | 2310 | 14:44:00 | XLON | 592182131588471000 |
| 190 | 2310 | 14:44:00 | XLON | 592182131588471000 |
| 57 | 2310 | 14:44:00 | XLON | 592182131588471000 |
| 111 | 2310 | 14:44:08 | CHIX | 592182131588477000 |
| 8 | 2310 | 14:44:08 | CHIX | 592182131588477000 |
| 287 | 2310 | 14:44:08 | XLON | 606255882031393000 |
| 119 | 2310 | 14:44:10 | XLON | 592182131588479000 |
| 157 | 2310 | 14:44:10 | CHIX | 592182131588479000 |
| 119 | 2310 | 14:44:10 | XLON | 606255882031394000 |
| 157 | 2310 | 14:44:10 | BATE | 606255882031394000 |
| 119 | 2309 | 14:44:10 | AQXE | 592182131588479000 |
| 278 | 2309 | 14:44:10 | CHIX | 592182131588479000 |
| 119 | 2309 | 14:44:10 | CHIX | 606255882031394000 |
| 253 | 2309 | 14:44:10 | XLON | 592182131588479000 |
| 302 | 2309 | 14:44:10 | BATE | 592182131588479000 |
| 50 | 2308 | 14:44:10 | TRQX | 606255882031394000 |
| 14 | 2308 | 14:44:17 | AQXE | 592182131588484000 |
| 98 | 2308 | 14:45:16 | CHIX | 592182131588524000 |
| 2 | 2308 | 14:45:59 | XLON | 592182131588552000 |
| 134 | 2309 | 14:49:11 | XLON | 606255882031575000 |
| 95 | 2308 | 14:49:16 | XLON | 592182131588674000 |
| 26 | 2309 | 14:49:27 | CHIX | 592182131588682000 |
| 17 | 2309 | 14:49:27 | BATE | 606255882031585000 |
| 8 | 2309 | 14:49:27 | AQXE | 606255882031585000 |
| 70 | 2309 | 14:49:27 | CHIX | 592182131588682000 |
| 123 | 2309 | 14:49:41 | AQXE | 592182131588690000 |
| 26 | 2309 | 14:50:01 | CHIX | 592182131588702000 |
| 129 | 2309 | 14:50:01 | BATE | 606255882031604000 |
| 136 | 2309 | 14:50:49 | XLON | 606255882031633000 |
| 136 | 2309 | 14:50:58 | XLON | 606255882031637000 |
| 89 | 2308 | 14:52:00 | CHIX | 592182131588778000 |
| 119 | 2309 | 14:52:39 | XLON | 592182131588802000 |
| 149 | 2309 | 14:52:39 | XLON | 592182131588802000 |
| 10 | 2310 | 14:53:09 | CHIX | 606255882031716000 |
| 44 | 2310 | 14:53:09 | CHIX | 606255882031716000 |
| 138 | 2310 | 14:53:09 | CHIX | 606255882031716000 |
| 29 | 2310 | 14:53:09 | CHIX | 606255882031716000 |
| 39 | 2310 | 14:53:09 | CHIX | 606255882031716000 |
| 111 | 2310 | 14:53:37 | CHIX | 592182131588840000 |
| 50 | 2310 | 14:53:37 | CHIX | 592182131588840000 |
| 98 | 2310 | 14:53:37 | CHIX | 592182131588840000 |
| 29 | 2310 | 14:54:09 | CHIX | 592182131588865000 |
| 100 | 2310 | 14:54:09 | CHIX | 606255882031757000 |
| 27 | 2310 | 14:54:10 | CHIX | 592182131588865000 |
| 161 | 2310 | 14:54:18 | CHIX | 606255882031763000 |
| 59 | 2310 | 14:54:18 | CHIX | 606255882031763000 |
| 119 | 2310 | 14:54:33 | XLON | 606255882031774000 |
| 87 | 2310 | 14:55:16 | CHIX | 592182131588920000 |
| 125 | 2311 | 14:56:32 | CHIX | 592182131588976000 |
| 122 | 2311 | 14:56:32 | BATE | 592182131588976000 |
| 97 | 2311 | 14:56:32 | BATE | 606255882031861000 |
| 119 | 2311 | 14:56:32 | BATE | 606255882031861000 |
| 68 | 2311 | 14:56:44 | XLON | 592182131588985000 |
| 189 | 2311 | 14:56:44 | XLON | 592182131588985000 |
| 8 | 2311 | 14:56:48 | XLON | 592182131588988000 |
| 81 | 2311 | 14:56:48 | XLON | 592182131588988000 |
| 78 | 2311 | 14:56:48 | XLON | 592182131588988000 |
| 65 | 2311 | 14:56:48 | XLON | 592182131588988000 |
| 47 | 2311 | 14:56:48 | CHIX | 606255882031873000 |
| 78 | 2311 | 14:57:16 | XLON | 592182131589009000 |
| 59 | 2311 | 14:57:16 | XLON | 592182131589009000 |
| 56 | 2311 | 14:57:16 | CHIX | 606255882031892000 |
| 63 | 2311 | 14:57:16 | CHIX | 606255882031892000 |
| 119 | 2311 | 14:57:49 | XLON | 592182131589034000 |
| 137 | 2311 | 14:57:49 | CHIX | 606255882031916000 |
| 58 | 2311 | 14:58:16 | XLON | 592182131589054000 |
| 162 | 2311 | 14:58:16 | XLON | 592182131589054000 |
| 30 | 2311 | 14:58:16 | XLON | 592182131589054000 |
| 130 | 2311 | 14:58:51 | XLON | 606255882031959000 |
| 49 | 2311 | 14:58:51 | XLON | 606255882031959000 |
| 72 | 2311 | 14:58:51 | XLON | 606255882031959000 |
| 122 | 2310 | 14:58:51 | CHIX | 592182131589081000 |
| 111 | 2310 | 14:58:51 | CHIX | 592182131589081000 |
| 126 | 2310 | 14:58:51 | XLON | 606255882031959000 |
| 119 | 2310 | 14:58:51 | XLON | 606255882031959000 |
| 177 | 2310 | 14:58:51 | CHIX | 592182131589081000 |
| 123 | 2310 | 14:58:51 | TRQX | 606255882031959000 |
| 140 | 2310 | 14:58:51 | TRQX | 606255882031959000 |
| 119 | 2310 | 15:00:08 | TRQX | 592182131589153000 |
| 119 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 157 | 2310 | 15:00:08 | BATE | 592182131589153000 |
| 238 | 2310 | 15:00:08 | XLON | 606255882032027000 |
| 165 | 2310 | 15:00:08 | XLON | 606255882032027000 |
| 119 | 2310 | 15:00:08 | CHIX | 606255882032027000 |
| 163 | 2310 | 15:00:08 | CHIX | 606255882032027000 |
| 71 | 2310 | 15:00:08 | TRQX | 606255882032027000 |
| 197 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 47 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 126 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 100 | 2310 | 15:00:08 | BATE | 606255882032027000 |
| 76 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 43 | 2310 | 15:00:08 | AQXE | 592182131589153000 |
| 55 | 2310 | 15:00:08 | XLON | 606255882032027000 |
| 99 | 2310 | 15:00:08 | XLON | 606255882032027000 |
| 119 | 2309 | 15:00:09 | BATE | 592182131589154000 |
| 304 | 2309 | 15:00:09 | CHIX | 606255882032028000 |
| 197 | 2309 | 15:00:09 | AQXE | 592182131589154000 |
| 208 | 2309 | 15:00:09 | AQXE | 592182131589154000 |
| 108 | 2309 | 15:00:09 | AQXE | 592182131589154000 |
| 46 | 2309 | 15:00:09 | AQXE | 592182131589154000 |
| 128 | 2309 | 15:00:09 | AQXE | 592182131589154000 |
| 119 | 2309 | 15:00:09 | XLON | 592182131589154000 |
| 197 | 2309 | 15:00:09 | AQXE | 606255882032028000 |
| 15 | 2309 | 15:00:09 | AQXE | 606255882032028000 |
| 269 | 2310 | 15:05:19 | BATE | 592182131589362000 |
| 168 | 2310 | 15:05:19 | CHIX | 606255882032221000 |
| 101 | 2310 | 15:05:19 | CHIX | 606255882032221000 |
| 100 | 2311 | 15:07:46 | AQXE | 606255882032308000 |
| 37 | 2311 | 15:07:46 | AQXE | 606255882032308000 |
| 135 | 2310 | 15:07:54 | BATE | 606255882032313000 |
| 44 | 2310 | 15:08:35 | XLON | 592182131589483000 |
| 83 | 2310 | 15:08:35 | XLON | 592182131589483000 |
| 83 | 2310 | 15:08:46 | XLON | 592182131589488000 |
| 90 | 2311 | 15:08:50 | XLON | 606255882032342000 |
| 6 | 2311 | 15:08:50 | XLON | 606255882032342000 |
| 119 | 2312 | 15:09:22 | CHIX | 592182131589516000 |
| 153 | 2312 | 15:09:22 | BATE | 606255882032366000 |
| 152 | 2312 | 15:09:43 | XLON | 606255882032378000 |
| 435 | 2311 | 15:09:43 | CHIX | 606255882032378000 |
| 238 | 2311 | 15:10:27 | CHIX | 592182131589555000 |
| 100 | 2311 | 15:10:27 | BATE | 592182131589555000 |
| 192 | 2311 | 15:10:27 | XLON | 606255882032403000 |
| 238 | 2311 | 15:10:27 | TRQX | 606255882032403000 |
| 77 | 2311 | 15:10:27 | XLON | 606255882032403000 |
| 176 | 2311 | 15:10:28 | BATE | 592182131589555000 |
| 208 | 2311 | 15:10:28 | CHIX | 592182131589555000 |
| 42 | 2311 | 15:10:28 | XLON | 606255882032403000 |
| 200 | 2311 | 15:10:28 | XLON | 592182131589555000 |
| 71 | 2311 | 15:10:28 | XLON | 592182131589555000 |
| 105 | 2311 | 15:10:28 | XLON | 592182131589555000 |
| 87 | 2311 | 15:10:28 | XLON | 592182131589555000 |
| 119 | 2311 | 15:10:28 | TRQX | 606255882032403000 |
| 44 | 2311 | 15:10:28 | XLON | 592182131589555000 |
| 104 | 2311 | 15:10:28 | XLON | 606255882032403000 |
| 224 | 2311 | 15:10:28 | XLON | 606255882032403000 |
| 245 | 2310 | 15:11:03 | CHIX | 592182131589576000 |
| 65 | 2310 | 15:11:03 | CHIX | 592182131589576000 |
| 119 | 2310 | 15:11:03 | TRQX | 606255882032422000 |
| 270 | 2310 | 15:11:03 | XLON | 592182131589576000 |
| 170 | 2310 | 15:11:03 | XLON | 592182131589576000 |
| 87 | 2310 | 15:11:03 | XLON | 592182131589576000 |
| 57 | 2310 | 15:11:03 | CHIX | 606255882032422000 |
| 119 | 2310 | 15:11:03 | XLON | 592182131589576000 |
| 65 | 2310 | 15:11:04 | CHIX | 606255882032423000 |
| 111 | 2310 | 15:11:04 | CHIX | 606255882032423000 |
| 162 | 2310 | 15:11:05 | XLON | 592182131589578000 |
| 233 | 2309 | 15:13:47 | CHIX | 592182131589682000 |
| 119 | 2309 | 15:13:47 | BATE | 606255882032522000 |
| 17 | 2309 | 15:13:48 | XLON | 606255882032523000 |
| 264 | 2307 | 15:18:52 | BATE | 592182131589874000 |
| 119 | 2307 | 15:18:52 | AQXE | 592182131589874000 |
| 260 | 2307 | 15:18:52 | AQXE | 592182131589874000 |
| 119 | 2307 | 15:18:52 | TRQX | 592182131589874000 |
| 119 | 2307 | 15:18:52 | TRQX | 592182131589874000 |
| 261 | 2307 | 15:18:52 | XLON | 592182131589874000 |
| 142 | 2307 | 15:18:52 | XLON | 592182131589874000 |
| 119 | 2307 | 15:18:52 | AQXE | 606255882032702000 |
| 144 | 2307 | 15:18:52 | XLON | 606255882032702000 |
| 48 | 2307 | 15:18:52 | XLON | 606255882032702000 |
| 96 | 2307 | 15:18:52 | XLON | 606255882032702000 |
| 8 | 2307 | 15:18:52 | XLON | 606255882032702000 |
| 136 | 2307 | 15:18:52 | XLON | 606255882032702000 |
| 119 | 2307 | 15:22:18 | XLON | 592182131589997000 |
| 209 | 2307 | 15:22:18 | XLON | 592182131589997000 |
| 37 | 2307 | 15:22:18 | XLON | 592182131589997000 |
| 119 | 2307 | 15:22:18 | BATE | 592182131589997000 |
| 126 | 2307 | 15:22:18 | TRQX | 592182131589997000 |
| 127 | 2307 | 15:22:18 | BATE | 592182131589997000 |
| 246 | 2307 | 15:22:18 | XLON | 606255882032817000 |
| 119 | 2307 | 15:22:18 | CHIX | 606255882032817000 |
| 125 | 2307 | 15:22:18 | TRQX | 606255882032817000 |
| 129 | 2307 | 15:22:18 | AQXE | 606255882032817000 |
| 119 | 2307 | 15:22:18 | AQXE | 606255882032817000 |
| 298 | 2306 | 15:22:20 | CHIX | 592182131589998000 |
| 11 | 2306 | 15:22:20 | TRQX | 606255882032818000 |
| 108 | 2306 | 15:22:20 | TRQX | 606255882032818000 |
| 119 | 2306 | 15:22:20 | BATE | 606255882032818000 |
| 340 | 2306 | 15:22:20 | XLON | 606255882032818000 |
| 81 | 2306 | 15:22:20 | XLON | 606255882032818000 |
| 48 | 2309 | 15:27:55 | AQXE | 592182131590194000 |
| 90 | 2309 | 15:27:55 | AQXE | 592182131590194000 |
| 110 | 2309 | 15:28:24 | AQXE | 592182131590210000 |
| 7 | 2309 | 15:28:24 | AQXE | 592182131590210000 |
| 22 | 2309 | 15:28:24 | AQXE | 592182131590210000 |
| 26 | 2309 | 15:28:58 | AQXE | 592182131590230000 |
| 119 | 2309 | 15:28:58 | AQXE | 592182131590230000 |
| 124 | 2309 | 15:28:58 | AQXE | 606255882033034000 |
| 3 | 2309 | 15:28:58 | AQXE | 606255882033034000 |
| 119 | 2309 | 15:29:31 | XLON | 592182131590248000 |
| 130 | 2309 | 15:29:31 | CHIX | 606255882033051000 |
| 197 | 2309 | 15:30:01 | AQXE | 592182131590266000 |
| 42 | 2309 | 15:30:01 | AQXE | 592182131590266000 |
| 5 | 2309 | 15:30:01 | AQXE | 592182131590266000 |
| 6 | 2309 | 15:30:43 | AQXE | 592182131590297000 |
| 10 | 2309 | 15:30:43 | XLON | 606255882033096000 |
| 72 | 2309 | 15:30:43 | XLON | 606255882033096000 |
| 1 | 2309 | 15:30:43 | BATE | 606255882033096000 |
| 86 | 2309 | 15:31:46 | XLON | 592182131590335000 |
| 67 | 2309 | 15:32:42 | XLON | 592182131590365000 |
| 120 | 2309 | 15:32:42 | TRQX | 592182131590365000 |
| 119 | 2309 | 15:32:42 | CHIX | 592182131590365000 |
| 198 | 2309 | 15:32:42 | XLON | 606255882033159000 |
| 201 | 2309 | 15:32:42 | CHIX | 606255882033159000 |
| 161 | 2309 | 15:32:42 | BATE | 606255882033159000 |
| 346 | 2309 | 15:32:42 | XLON | 606255882033159000 |
| 170 | 2309 | 15:32:42 | XLON | 606255882033159000 |
| 165 | 2309 | 15:32:42 | XLON | 606255882033159000 |
| 70 | 2309 | 15:32:42 | XLON | 606255882033159000 |
| 124 | 2309 | 15:32:42 | CHIX | 592182131590365000 |
| 119 | 2309 | 15:32:42 | XLON | 606255882033160000 |
| 132 | 2308 | 15:32:46 | XLON | 592182131590368000 |
| 6 | 2308 | 15:32:52 | XLON | 592182131590371000 |
| 120 | 2309 | 15:34:54 | BATE | 606255882033230000 |
| 3 | 2309 | 15:34:54 | BATE | 606255882033230000 |
| 6 | 2309 | 15:35:29 | AQXE | 592182131590463000 |
| 16 | 2309 | 15:35:29 | AQXE | 592182131590463000 |
| 229 | 2309 | 15:35:29 | BATE | 606255882033251000 |
| 25 | 2308 | 15:35:51 | XLON | 606255882033263000 |
| 17 | 2308 | 15:35:52 | AQXE | 592182131590477000 |
| 260 | 2309 | 15:36:02 | BATE | 606255882033271000 |
| 17 | 2308 | 15:36:21 | XLON | 606255882033283000 |
| 17 | 2308 | 15:36:31 | AQXE | 592182131590503000 |
| 133 | 2309 | 15:36:37 | BATE | 592182131590505000 |
| 2 | 2308 | 15:36:41 | TRQX | 592182131590507000 |
| 2 | 2308 | 15:36:50 | TRQX | 592182131590513000 |
| 249 | 2309 | 15:37:08 | BATE | 606255882033307000 |
| 140 | 2308 | 15:37:10 | XLON | 606255882033308000 |
| 64 | 2308 | 15:37:13 | XLON | 606255882033310000 |
| 89 | 2308 | 15:37:13 | XLON | 606255882033310000 |
| 17 | 2308 | 15:37:42 | AQXE | 592182131590544000 |
| 21 | 2308 | 15:37:42 | AQXE | 592182131590544000 |
| 4 | 2308 | 15:37:44 | TRQX | 592182131590545000 |
| 129 | 2309 | 15:37:46 | BATE | 592182131590546000 |
| 129 | 2309 | 15:38:18 | BATE | 606255882033346000 |
| 120 | 2308 | 15:38:30 | XLON | 606255882033352000 |
| 66 | 2309 | 15:38:53 | BATE | 592182131590582000 |
| 62 | 2309 | 15:38:53 | BATE | 592182131590582000 |
| 12 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 13 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 5 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 200 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 5 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 15 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 11 | 2309 | 15:39:25 | CHIX | 606255882033385000 |
| 109 | 2308 | 15:39:33 | XLON | 592182131590610000 |
| 20 | 2308 | 15:39:33 | XLON | 592182131590610000 |
| 40 | 2308 | 15:39:33 | XLON | 606255882033389000 |
| 30 | 2308 | 15:39:33 | XLON | 606255882033389000 |
| 113 | 2309 | 15:39:58 | BATE | 606255882033402000 |
| 18 | 2309 | 15:39:58 | BATE | 606255882033402000 |
| 91 | 2308 | 15:40:16 | XLON | 606255882033412000 |
| 131 | 2309 | 15:40:35 | BATE | 606255882033423000 |
| 3 | 2309 | 15:40:35 | BATE | 606255882033423000 |
| 29 | 2309 | 15:41:01 | BATE | 592182131590660000 |
| 22 | 2309 | 15:41:01 | CHIX | 606255882033436000 |
| 97 | 2309 | 15:41:01 | CHIX | 606255882033437000 |
| 94 | 2309 | 15:41:01 | BATE | 592182131590660000 |
| 16 | 2309 | 15:41:45 | BATE | 606255882033462000 |
| 13 | 2309 | 15:41:45 | BATE | 606255882033462000 |
| 148 | 2309 | 15:41:45 | BATE | 606255882033462000 |
| 62 | 2309 | 15:41:45 | BATE | 606255882033462000 |
| 268 | 2309 | 15:42:18 | BATE | 606255882033479000 |
| 141 | 2308 | 15:42:27 | AQXE | 592182131590711000 |
| 123 | 2308 | 15:42:27 | CHIX | 592182131590711000 |
| 125 | 2308 | 15:42:27 | XLON | 592182131590711000 |
| 120 | 2308 | 15:42:27 | BATE | 592182131590711000 |
| 127 | 2308 | 15:42:27 | CHIX | 592182131590711000 |
| 129 | 2308 | 15:42:27 | TRQX | 592182131590711000 |
| 122 | 2308 | 15:42:27 | BATE | 592182131590711000 |
| 132 | 2308 | 15:42:27 | AQXE | 592182131590711000 |
| 119 | 2308 | 15:42:27 | AQXE | 606255882033484000 |
| 7 | 2308 | 15:42:27 | XLON | 606255882033484000 |
| 119 | 2308 | 15:42:27 | TRQX | 606255882033484000 |
| 131 | 2308 | 15:42:27 | XLON | 606255882033484000 |
| 131 | 2308 | 15:42:27 | XLON | 606255882033484000 |
| 250 | 2307 | 15:42:27 | CHIX | 592182131590711000 |
| 26 | 2307 | 15:42:27 | CHIX | 592182131590711000 |
| 141 | 2307 | 15:42:27 | TRQX | 592182131590711000 |
| 119 | 2307 | 15:42:27 | BATE | 592182131590711000 |
| 2 | 2307 | 15:42:27 | TRQX | 592182131590711000 |
| 15 | 2307 | 15:42:27 | TRQX | 592182131590711000 |
| 119 | 2307 | 15:42:27 | TRQX | 592182131590711000 |
| 119 | 2307 | 15:42:27 | CHIX | 606255882033484000 |
| 157 | 2307 | 15:42:27 | BATE | 606255882033484000 |
| 194 | 2307 | 15:42:27 | CHIX | 606255882033484000 |
| 277 | 2307 | 15:42:27 | BATE | 606255882033484000 |
| 198 | 2307 | 15:42:27 | XLON | 606255882033484000 |
| 140 | 2307 | 15:42:27 | XLON | 606255882033484000 |
| 72 | 2307 | 15:42:27 | XLON | 606255882033484000 |
| 70 | 2307 | 15:42:27 | XLON | 606255882033484000 |
| 134 | 2308 | 15:48:39 | AQXE | 592182131590938000 |
| 131 | 2308 | 15:49:13 | AQXE | 606255882033715000 |
| 119 | 2308 | 15:49:42 | XLON | 592182131590972000 |
| 131 | 2307 | 15:49:42 | AQXE | 592182131590972000 |
| 147 | 2308 | 15:49:42 | CHIX | 606255882033730000 |
| 145 | 2307 | 15:49:42 | BATE | 606255882033730000 |
| 133 | 2307 | 15:49:46 | XLON | 592182131590975000 |
| 119 | 2307 | 15:49:46 | TRQX | 592182131590975000 |
| 127 | 2306 | 15:50:37 | XLON | 592182131591008000 |
| 44 | 2307 | 15:50:39 | AQXE | 606255882033764000 |
| 88 | 2307 | 15:50:39 | AQXE | 606255882033764000 |
| 134 | 2307 | 15:51:09 | AQXE | 606255882033785000 |
| 8 | 2307 | 15:51:38 | TRQX | 592182131591050000 |
| 133 | 2307 | 15:54:18 | AQXE | 592182131591143000 |
| 147 | 2307 | 15:54:18 | AQXE | 592182131591143000 |
| 119 | 2307 | 15:54:18 | TRQX | 592182131591143000 |
| 119 | 2307 | 15:54:18 | BATE | 592182131591143000 |
| 269 | 2307 | 15:54:18 | XLON | 592182131591143000 |
| 14 | 2307 | 15:54:18 | CHIX | 606255882033889000 |
| 267 | 2307 | 15:54:18 | BATE | 606255882033889000 |
| 136 | 2307 | 15:54:18 | TRQX | 606255882033889000 |
| 119 | 2307 | 15:54:18 | TRQX | 606255882033889000 |
| 135 | 2307 | 15:54:18 | XLON | 606255882033889000 |
| 38 | 2307 | 15:54:18 | CHIX | 606255882033889000 |
| 119 | 2308 | 15:54:39 | CHIX | 592182131591155000 |
| 46 | 2308 | 15:54:39 | XLON | 606255882033900000 |
| 93 | 2308 | 15:54:39 | XLON | 606255882033900000 |
| 2 | 2309 | 15:55:15 | XLON | 606255882033922000 |
| 170 | 2309 | 15:55:35 | XLON | 592182131591191000 |
| 119 | 2309 | 15:55:35 | CHIX | 606255882033934000 |
| 143 | 2309 | 15:55:35 | XLON | 606255882033934000 |
| 177 | 2309 | 15:55:49 | XLON | 606255882033940000 |
| 11 | 2308 | 15:56:09 | XLON | 592182131591207000 |
| 108 | 2308 | 15:56:09 | XLON | 592182131591207000 |
| 238 | 2308 | 15:56:09 | CHIX | 606255882033949000 |
| 146 | 2308 | 15:56:33 | CHIX | 592182131591222000 |
| 120 | 2308 | 15:56:33 | TRQX | 592182131591222000 |
| 119 | 2308 | 15:56:33 | XLON | 606255882033964000 |
| 190 | 2308 | 15:56:33 | TRQX | 606255882033964000 |
| 117 | 2308 | 15:56:33 | BATE | 592182131591223000 |
| 117 | 2308 | 15:56:33 | BATE | 592182131591223000 |
| 60 | 2308 | 15:56:33 | CHIX | 606255882033964000 |
| 60 | 2308 | 15:56:33 | CHIX | 606255882033964000 |
| 120 | 2308 | 15:56:36 | XLON | 592182131591224000 |
| 172 | 2308 | 15:56:36 | XLON | 592182131591224000 |
| 217 | 2308 | 15:56:36 | XLON | 606255882033965000 |
| 119 | 2308 | 15:56:37 | CHIX | 606255882033966000 |
| 119 | 2308 | 15:56:37 | XLON | 606255882033966000 |
| 172 | 2308 | 15:56:39 | CHIX | 592182131591226000 |
| 111 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 65 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 46 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 30 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 143 | 2307 | 15:58:00 | CHIX | 592182131591274000 |
| 4 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 53 | 2307 | 15:58:00 | CHIX | 606255882034013000 |
| 84 | 2307 | 15:58:00 | XLON | 606255882034013000 |
| 119 | 2307 | 15:58:01 | CHIX | 592182131591275000 |
| 164 | 2307 | 15:58:01 | BATE | 606255882034013000 |
| 162 | 2307 | 15:58:09 | XLON | 592182131591279000 |
| 9 | 2308 | 16:00:46 | TRQX | 592182131591387000 |
| 111 | 2308 | 16:00:46 | TRQX | 592182131591387000 |
| 119 | 2308 | 16:00:46 | BATE | 606255882034119000 |
| 4 | 2309 | 16:02:11 | AQXE | 592182131591442000 |
| 143 | 2309 | 16:02:11 | AQXE | 592182131591442000 |
| 8 | 2309 | 16:02:34 | AQXE | 606255882034185000 |
| 164 | 2309 | 16:02:34 | AQXE | 606255882034185000 |
| 4 | 2309 | 16:02:57 | CHIX | 592182131591471000 |
| 123 | 2309 | 16:02:57 | CHIX | 592182131591471000 |
| 3 | 2309 | 16:02:57 | CHIX | 592182131591471000 |
| 4 | 2309 | 16:02:57 | CHIX | 592182131591471000 |
| 82 | 2309 | 16:02:57 | CHIX | 592182131591471000 |
| 34 | 2311 | 16:02:57 | BATE | 606255882034197000 |
| 139 | 2312 | 16:03:32 | CHIX | 592182131591497000 |
| 20 | 2311 | 16:03:32 | CHIX | 592182131591497000 |
| 144 | 2311 | 16:03:32 | XLON | 592182131591497000 |
| 24 | 2311 | 16:03:32 | XLON | 592182131591497000 |
| 10 | 2311 | 16:03:32 | XLON | 592182131591497000 |
| 218 | 2311 | 16:03:40 | CHIX | 592182131591502000 |
| 119 | 2311 | 16:03:40 | BATE | 606255882034226000 |
| 40 | 2311 | 16:04:34 | CHIX | 592182131591541000 |
| 79 | 2311 | 16:04:34 | CHIX | 592182131591541000 |
| 146 | 2311 | 16:04:34 | CHIX | 592182131591541000 |
| 122 | 2311 | 16:04:34 | CHIX | 592182131591541000 |
| 134 | 2311 | 16:04:34 | BATE | 606255882034262000 |
| 134 | 2311 | 16:04:34 | BATE | 606255882034262000 |
| 260 | 2311 | 16:04:34 | XLON | 606255882034262000 |
| 212 | 2311 | 16:04:34 | XLON | 592182131591541000 |
| 95 | 2311 | 16:04:34 | TRQX | 606255882034262000 |
| 24 | 2311 | 16:04:34 | TRQX | 606255882034262000 |
| 134 | 2311 | 16:04:34 | XLON | 592182131591541000 |
| 527 | 2311 | 16:04:34 | XLON | 592182131591541000 |
| 35 | 2311 | 16:04:34 | XLON | 592182131591541000 |
| 6 | 2311 | 16:07:16 | AQXE | 606255882034368000 |
| 46 | 2311 | 16:07:16 | AQXE | 606255882034368000 |
| 88 | 2311 | 16:07:16 | AQXE | 606255882034368000 |
| 72 | 2311 | 16:07:41 | XLON | 592182131591670000 |
| 11 | 2311 | 16:07:41 | XLON | 592182131591670000 |
| 36 | 2311 | 16:07:41 | XLON | 592182131591670000 |
| 19 | 2311 | 16:07:41 | AQXE | 606255882034384000 |
| 27 | 2311 | 16:08:07 | AQXE | 592182131591688000 |
| 260 | 2311 | 16:08:07 | AQXE | 592182131591688000 |
| 6 | 2311 | 16:08:33 | AQXE | 606255882034417000 |
| 227 | 2311 | 16:08:33 | AQXE | 606255882034417000 |
| 34 | 2311 | 16:08:33 | AQXE | 606255882034417000 |
| 100 | 2311 | 16:08:58 | XLON | 592182131591720000 |
| 127 | 2311 | 16:08:58 | AQXE | 606255882034431000 |
| 8 | 2311 | 16:08:58 | AQXE | 606255882034431000 |
| 44 | 2311 | 16:08:58 | AQXE | 606255882034431000 |
| 16 | 2311 | 16:09:23 | XLON | 592182131591737000 |
| 74 | 2311 | 16:09:23 | XLON | 592182131591737000 |
| 11 | 2311 | 16:09:23 | XLON | 592182131591737000 |
| 108 | 2311 | 16:09:23 | XLON | 592182131591737000 |
| 52 | 2311 | 16:09:23 | XLON | 592182131591737000 |
| 39 | 2311 | 16:09:46 | XLON | 592182131591753000 |
| 140 | 2311 | 16:09:46 | XLON | 592182131591753000 |
| 68 | 2311 | 16:09:46 | XLON | 592182131591753000 |
| 24 | 2311 | 16:10:04 | XLON | 592182131591766000 |
| 234 | 2311 | 16:10:04 | XLON | 592182131591766000 |
| 112 | 2311 | 16:10:24 | XLON | 592182131591783000 |
| 109 | 2311 | 16:10:24 | XLON | 592182131591783000 |
| 25 | 2311 | 16:10:24 | XLON | 592182131591783000 |
| 51 | 2311 | 16:10:48 | XLON | 592182131591799000 |
| 140 | 2311 | 16:10:48 | XLON | 592182131591799000 |
| 75 | 2311 | 16:10:48 | XLON | 592182131591799000 |
| 254 | 2311 | 16:11:11 | XLON | 592182131591818000 |
| 137 | 2310 | 16:11:22 | TRQX | 592182131591828000 |
| 119 | 2310 | 16:11:22 | TRQX | 592182131591828000 |
| 135 | 2310 | 16:11:22 | BATE | 592182131591828000 |
| 212 | 2310 | 16:11:22 | CHIX | 592182131591828000 |
| 119 | 2310 | 16:11:22 | BATE | 606255882034532000 |
| 158 | 2310 | 16:11:22 | CHIX | 606255882034532000 |
| 246 | 2310 | 16:11:22 | AQXE | 592182131591828000 |
| 21 | 2310 | 16:11:22 | AQXE | 592182131591828000 |
| 260 | 2310 | 16:11:22 | XLON | 606255882034532000 |
| 346 | 2310 | 16:11:22 | XLON | 606255882034532000 |
| 142 | 2310 | 16:11:22 | XLON | 606255882034532000 |
| 15 | 2310 | 16:11:22 | XLON | 606255882034532000 |
| 119 | 2309 | 16:11:22 | TRQX | 592182131591828000 |
| 119 | 2309 | 16:11:22 | TRQX | 592182131591828000 |
| 155 | 2309 | 16:11:22 | CHIX | 592182131591828000 |
| 156 | 2309 | 16:11:22 | CHIX | 592182131591828000 |
| 119 | 2309 | 16:11:22 | CHIX | 592182131591828000 |
| 137 | 2309 | 16:11:22 | CHIX | 592182131591828000 |
| 119 | 2309 | 16:11:22 | BATE | 606255882034532000 |
| 119 | 2309 | 16:11:22 | BATE | 606255882034532000 |
| 159 | 2309 | 16:11:22 | BATE | 606255882034532000 |
| 156 | 2309 | 16:11:22 | AQXE | 606255882034532000 |
| 156 | 2309 | 16:11:22 | CHIX | 606255882034532000 |
| 130 | 2309 | 16:14:22 | BATE | 592182131591958000 |
| 119 | 2309 | 16:14:22 | BATE | 592182131591959000 |
| 119 | 2309 | 16:14:22 | BATE | 592182131591959000 |
| 45 | 2309 | 16:14:22 | CHIX | 606255882034654000 |
| 84 | 2309 | 16:14:22 | CHIX | 606255882034654000 |
| 119 | 2309 | 16:14:22 | TRQX | 606255882034654000 |
| 127 | 2309 | 16:14:22 | TRQX | 606255882034654000 |
| 246 | 2309 | 16:16:46 | XLON | 606255882034763000 |
| 44 | 2309 | 16:17:06 | AQXE | 606255882034779000 |
| 200 | 2309 | 16:17:06 | AQXE | 606255882034779000 |
| 7 | 2309 | 16:17:06 | AQXE | 606255882034779000 |
| 31 | 2309 | 16:17:06 | AQXE | 606255882034779000 |
| 45 | 2309 | 16:17:26 | AQXE | 592182131592107000 |
| 4 | 2309 | 16:17:26 | AQXE | 592182131592107000 |
| 57 | 2309 | 16:17:26 | BATE | 606255882034794000 |
| 52 | 2309 | 16:17:26 | BATE | 606255882034794000 |
| 88 | 2309 | 16:17:26 | BATE | 606255882034794000 |
| 27 | 2309 | 16:17:26 | BATE | 606255882034794000 |
| 119 | 2309 | 16:17:44 | XLON | 592182131592120000 |
| 150 | 2309 | 16:17:44 | CHIX | 606255882034806000 |
| 179 | 2309 | 16:18:03 | XLON | 606255882034818000 |
| 80 | 2309 | 16:18:03 | AQXE | 592182131592133000 |
| 167 | 2309 | 16:18:19 | XLON | 592182131592145000 |
| 88 | 2309 | 16:18:19 | XLON | 592182131592145000 |
| 16 | 2309 | 16:18:19 | XLON | 592182131592145000 |
| 146 | 2309 | 16:18:31 | XLON | 606255882034839000 |
| 90 | 2309 | 16:18:31 | XLON | 606255882034839000 |
| 16 | 2309 | 16:18:31 | XLON | 606255882034839000 |
| 242 | 2309 | 16:18:56 | XLON | 592182131592172000 |
| 104 | 2309 | 16:19:15 | XLON | 606255882034869000 |
| 164 | 2309 | 16:19:15 | XLON | 606255882034869000 |
| 3 | 2309 | 16:19:15 | XLON | 606255882034869000 |
| 246 | 2309 | 16:19:36 | AQXE | 592182131592203000 |
| 18 | 2309 | 16:19:36 | AQXE | 592182131592203000 |
| 20 | 2309 | 16:19:36 | XLON | 606255882034884000 |
| 29 | 2309 | 16:19:52 | AQXE | 592182131592217000 |
| 227 | 2309 | 16:19:52 | AQXE | 592182131592217000 |
| 246 | 2308 | 16:20:01 | CHIX | 592182131592226000 |
| 222 | 2308 | 16:20:01 | CHIX | 606255882034905000 |
| 119 | 2308 | 16:20:01 | BATE | 592182131592226000 |
| 116 | 2308 | 16:20:01 | CHIX | 606255882034905000 |
| 11 | 2308 | 16:20:01 | TRQX | 606255882034905000 |
| 22 | 2308 | 16:20:01 | TRQX | 606255882034905000 |
| 86 | 2308 | 16:20:01 | TRQX | 606255882034905000 |
| 346 | 2308 | 16:20:01 | XLON | 592182131592226000 |
| 60 | 2308 | 16:20:01 | XLON | 592182131592226000 |
| 86 | 2308 | 16:20:01 | XLON | 606255882034905000 |
| 238 | 2308 | 16:20:02 | XLON | 592182131592227000 |
| 146 | 2309 | 16:21:19 | XLON | 592182131592305000 |
| 140 | 2309 | 16:22:06 | TRQX | 592182131592352000 |
| 258 | 2309 | 16:22:06 | XLON | 606255882035024000 |
| 134 | 2309 | 16:22:06 | XLON | 606255882035024000 |
| 42 | 2309 | 16:22:06 | BATE | 592182131592352000 |
| 77 | 2309 | 16:22:06 | BATE | 592182131592352000 |
| 160 | 2309 | 16:22:06 | BATE | 592182131592352000 |
| 119 | 2309 | 16:22:06 | BATE | 606255882035024000 |
| 223 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 346 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 176 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 84 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 71 | 2309 | 16:22:06 | TRQX | 606255882035024000 |
| 20 | 2309 | 16:22:06 | TRQX | 606255882035024000 |
| 123 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 119 | 2309 | 16:22:06 | CHIX | 606255882035024000 |
| 31 | 2309 | 16:22:06 | XLON | 592182131592352000 |
| 119 | 2309 | 16:22:06 | AQXE | 606255882035024000 |
| 143 | 2309 | 16:23:59 | XLON | 592182131592455000 |
| 172 | 2309 | 16:23:59 | XLON | 592182131592455000 |
| 139 | 2309 | 16:23:59 | CHIX | 606255882035121000 |
| 150 | 2309 | 16:23:59 | XLON | 606255882035121000 |
| 32 | 2309 | 16:23:59 | XLON | 606255882035121000 |
| 139 | 2309 | 16:23:59 | XLON | 606255882035121000 |
| 119 | 2309 | 16:23:59 | TRQX | 592182131592455000 |
| 119 | 2309 | 16:23:59 | BATE | 592182131592455000 |
| 119 | 2309 | 16:23:59 | BATE | 606255882035121000 |
| 131 | 2309 | 16:24:03 | XLON | 592182131592460000 |
| 137 | 2309 | 16:24:03 | CHIX | 606255882035126000 |
| 119 | 2309 | 16:24:03 | AQXE | 606255882035126000 |
| 160 | 2309 | 16:24:03 | XLON | 592182131592460000 |
| 34 | 2309 | 16:24:03 | AQXE | 606255882035126000 |
| 130 | 2309 | 16:24:59 | XLON | 592182131592515000 |
| 119 | 2308 | 16:24:59 | TRQX | 606255882035178000 |
| 119 | 2308 | 16:24:59 | TRQX | 606255882035178000 |
| 286 | 2308 | 16:24:59 | XLON | 606255882035178000 |
| 167 | 2308 | 16:24:59 | BATE | 592182131592515000 |
| 119 | 2308 | 16:24:59 | CHIX | 592182131592515000 |
| 119 | 2308 | 16:24:59 | BATE | 592182131592515000 |
| 166 | 2308 | 16:24:59 | CHIX | 592182131592515000 |
| 167 | 2308 | 16:24:59 | CHIX | 592182131592515000 |
| 141 | 2308 | 16:24:59 | CHIX | 592182131592515000 |
| 161 | 2308 | 16:24:59 | CHIX | 592182131592515000 |
| 160 | 2308 | 16:24:59 | BATE | 606255882035178000 |
| 119 | 2308 | 16:24:59 | BATE | 606255882035178000 |
| 119 | 2308 | 16:24:59 | BATE | 606255882035178000 |
| 160 | 2308 | 16:24:59 | CHIX | 606255882035178000 |
| 142 | 2308 | 16:24:59 | XLON | 606255882035178000 |
| 34 | 2308 | 16:25:00 | CHIX | 592182131592516000 |
| 76 | 2310 | 16:27:28 | XLON | 606255882035286000 |
| 19 | 2310 | 16:27:28 | XLON | 606255882035286000 |
| 89 | 2310 | 16:27:28 | XLON | 606255882035286000 |
| 209 | 2310 | 16:27:28 | XLON | 606255882035286000 |
| 23 | 2310 | 16:27:28 | XLON | 606255882035286000 |
| 260 | 2309 | 16:28:21 | CHIX | 592182131592667000 |
| 182 | 2309 | 16:28:21 | CHIX | 592182131592667000 |
| 119 | 2309 | 16:28:21 | CHIX | 606255882035321000 |
| 268 | 2309 | 16:28:21 | TRQX | 592182131592667000 |
| 119 | 2309 | 16:28:21 | TRQX | 606255882035321000 |
| 2 | 2309 | 16:28:21 | AQXE | 606255882035321000 |
| 89 | 2309 | 16:28:21 | TRQX | 592182131592667000 |
| 22 | 2309 | 16:28:21 | TRQX | 592182131592667000 |
| 220 | 2309 | 16:28:21 | CHIX | 606255882035321000 |
| 665 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 346 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 178 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 84 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 90 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 61 | 2309 | 16:28:21 | XLON | 606255882035321000 |
| 12 | 2309 | 16:28:21 | XLON | 592182131592667000 |
| 58 | 2309 | 16:28:21 | CHIX | 592182131592667000 |
| 128 | 2309 | 16:28:21 | XLON | 592182131592667000 |
| 238 | 2309 | 16:28:24 | AQXE | 592182131592669000 |
| 117 | 2309 | 16:28:24 | AQXE | 606255882035323000 |
| 137 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 187 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 159 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 181 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 77 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 140 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 137 | 2309 | 16:28:24 | XLON | 592182131592669000 |
| 139 | 2309 | 16:28:24 | AQXE | 606255882035323000 |
| 139 | 2309 | 16:28:24 | XLON | 606255882035323000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.