| | | | | | | |
| ||
| | | | | | | 09 October 2024 |
| ||
| | | | | | | |
| ||
| | | | Bunzl plc |
| | |
| ||
| Transactions in own shares |
| ||||||||
| Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
| ||||||||
| Date of purchase | | 08 October 2024 |
| ||||||
| Aggregate number of ordinary shares repurchased | | 232,000 |
| ||||||
| Highest price paid per share | | £34.8800 |
| ||||||
| Lowest price paid per share | | £34.5400 |
| ||||||
| Average price paid per share | | £34.6593 |
| ||||||
| Bunzl intends to cancel the purchased shares. |
| ||||||||
| Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 336,336,213 ordinary shares in issue. |
| ||||||||
| Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 2,019,289 ordinary shares in aggregate at a weighted average price of 3,534.78 pence per share. |
| ||||||||
| The table below contains detailed information about the purchases made as part of the buyback programme. |
| ||||||||
| Schedule of Purchases |
| ||||||||
| Shares purchased: Bunzl plc GB00B0744B38 |
| ||||||||
| Intermediary name: UBS AG London Branch |
| ||||||||
| Intermediary Code: UBSWGB2L |
| ||||||||
| Currency: GBP |
| ||||||||
| |
| ||||||||
| Aggregated information: |
| | |||||||
| | | | | | | ||||
| Trading venue | Volume weighted average price (pence) | Aggregated volume | Lowest Price per share | Highest Price per share |
| ||||
| London Stock Exchange | 3465.7694 | 140,000 | 3454.00 | 3488.00 | | ||||
| BATS Europe | 3466.1966 | 37,000 | 3454.00 | 3486.00 | | ||||
| Chi-X Europe | 3466.0708 | 32,000 | 3454.00 | 3486.00 | | ||||
| Aquis | 3466.3202 | 23,000 | 3454.00 | 3486.00 | | ||||
| | | | | | | ||||
| | | | | | | ||||
| Individual transactions: |
| | | | |||||
| | | | | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||||||
| | | | | | | ||||
| Transaction date | Time of transaction | Volume | Price (GBp) | Trading Venue | Transaction | ||||
| 08/10/2024 | 08:05:40 | 138 | 3482.0000 | Aquis | 2554619 | ||||
| 08/10/2024 | 08:05:40 | 300 | 3482.0000 | Aquis | 2554611 | ||||
| 08/10/2024 | 08:05:40 | 51 | 3482.0000 | Aquis | 2554617 | ||||
| 08/10/2024 | 08:05:40 | 211 | 3482.0000 | Aquis | 2554607 | ||||
| 08/10/2024 | 08:05:40 | 246 | 3482.0000 | Aquis | 2554595 | ||||
| 08/10/2024 | 08:18:41 | 494 | 3478.0000 | Aquis | 2574747 | ||||
| 08/10/2024 | 08:39:07 | 445 | 3486.0000 | Aquis | 2617084 | ||||
| 08/10/2024 | 08:40:58 | 48 | 3482.0000 | Aquis | 2620717 | ||||
| 08/10/2024 | 08:42:40 | 409 | 3482.0000 | Aquis | 2623945 | ||||
| 08/10/2024 | 08:46:26 | 162 | 3480.0000 | Aquis | 2631597 | ||||
| 08/10/2024 | 08:46:27 | 298 | 3480.0000 | Aquis | 2631623 | ||||
| 08/10/2024 | 09:08:10 | 500 | 3474.0000 | Aquis | 2669034 | ||||
| 08/10/2024 | 09:12:07 | 446 | 3470.0000 | Aquis | 2675517 | ||||
| 08/10/2024 | 09:23:55 | 367 | 3466.0000 | Aquis | 2688727 | ||||
| 08/10/2024 | 09:23:56 | 75 | 3466.0000 | Aquis | 2688741 | ||||
| 08/10/2024 | 09:50:01 | 144 | 3468.0000 | Aquis | 2715711 | ||||
| 08/10/2024 | 09:50:01 | 205 | 3468.0000 | Aquis | 2715701 | ||||
| 08/10/2024 | 09:50:01 | 147 | 3468.0000 | Aquis | 2715691 | ||||
| 08/10/2024 | 09:55:05 | 445 | 3466.0000 | Aquis | 2720344 | ||||
| 08/10/2024 | 10:09:14 | 421 | 3464.0000 | Aquis | 2732776 | ||||
| 08/10/2024 | 10:09:14 | 13 | 3464.0000 | Aquis | 2732774 | ||||
| 08/10/2024 | 10:18:26 | 428 | 3458.0000 | Aquis | 2741882 | ||||
| 08/10/2024 | 10:34:33 | 408 | 3460.0000 | Aquis | 2757203 | ||||
| 08/10/2024 | 10:44:10 | 419 | 3464.0000 | Aquis | 2766554 | ||||
| 08/10/2024 | 11:19:00 | 94 | 3466.0000 | Aquis | 2793130 | ||||
| 08/10/2024 | 11:23:55 | 430 | 3468.0000 | Aquis | 2796439 | ||||
| 08/10/2024 | 11:39:21 | 388 | 3470.0000 | Aquis | 2807380 | ||||
| 08/10/2024 | 11:39:21 | 69 | 3470.0000 | Aquis | 2807388 | ||||
| 08/10/2024 | 11:43:13 | 24 | 3468.0000 | Aquis | 2810116 | ||||
| 08/10/2024 | 11:45:45 | 90 | 3468.0000 | Aquis | 2811668 | ||||
| 08/10/2024 | 11:46:04 | 187 | 3468.0000 | Aquis | 2811828 | ||||
| 08/10/2024 | 11:46:05 | 82 | 3468.0000 | Aquis | 2811839 | ||||
| 08/10/2024 | 11:46:15 | 5 | 3468.0000 | Aquis | 2811937 | ||||
| 08/10/2024 | 11:46:18 | 81 | 3468.0000 | Aquis | 2811979 | ||||
| 08/10/2024 | 11:56:48 | 33 | 3468.0000 | Aquis | 2818608 | ||||
| 08/10/2024 | 12:37:15 | 485 | 3464.0000 | Aquis | 2848654 | ||||
| 08/10/2024 | 12:55:32 | 434 | 3462.0000 | Aquis | 2861523 | ||||
| 08/10/2024 | 13:05:18 | 432 | 3464.0000 | Aquis | 2868962 | ||||
| 08/10/2024 | 13:12:42 | 492 | 3460.0000 | Aquis | 2875516 | ||||
| 08/10/2024 | 13:54:41 | 81 | 3468.0000 | Aquis | 2914666 | ||||
| 08/10/2024 | 13:55:42 | 447 | 3466.0000 | Aquis | 2916146 | ||||
| 08/10/2024 | 13:55:42 | 453 | 3466.0000 | Aquis | 2916144 | ||||
| 08/10/2024 | 13:59:13 | 284 | 3464.0000 | Aquis | 2919585 | ||||
| 08/10/2024 | 14:24:57 | 64 | 3466.0000 | Aquis | 2948260 | ||||
| 08/10/2024 | 14:25:01 | 121 | 3466.0000 | Aquis | 2948354 | ||||
| 08/10/2024 | 14:25:07 | 159 | 3466.0000 | Aquis | 2948602 | ||||
| 08/10/2024 | 14:25:27 | 10 | 3466.0000 | Aquis | 2949064 | ||||
| 08/10/2024 | 14:25:41 | 28 | 3466.0000 | Aquis | 2949326 | ||||
| 08/10/2024 | 14:25:52 | 10 | 3466.0000 | Aquis | 2949541 | ||||
| 08/10/2024 | 14:27:38 | 189 | 3466.0000 | Aquis | 2951903 | ||||
| 08/10/2024 | 14:27:38 | 69 | 3466.0000 | Aquis | 2951901 | ||||
| 08/10/2024 | 14:28:47 | 471 | 3466.0000 | Aquis | 2953274 | ||||
| 08/10/2024 | 14:28:47 | 235 | 3466.0000 | Aquis | 2953272 | ||||
| 08/10/2024 | 14:35:22 | 7 | 3466.0000 | Aquis | 2970858 | ||||
| 08/10/2024 | 14:42:32 | 175 | 3468.0000 | Aquis | 2983880 | ||||
| 08/10/2024 | 14:44:01 | 381 | 3468.0000 | Aquis | 2986558 | ||||
| 08/10/2024 | 14:44:01 | 485 | 3468.0000 | Aquis | 2986564 | ||||
| 08/10/2024 | 14:44:01 | 431 | 3468.0000 | Aquis | 2986566 | ||||
| 08/10/2024 | 14:44:08 | 141 | 3466.0000 | Aquis | 2986851 | ||||
| 08/10/2024 | 14:45:39 | 98 | 3466.0000 | Aquis | 2990483 | ||||
| 08/10/2024 | 14:50:13 | 234 | 3468.0000 | Aquis | 2998901 | ||||
| 08/10/2024 | 14:50:13 | 246 | 3468.0000 | Aquis | 2998891 | ||||
| 08/10/2024 | 14:57:25 | 480 | 3468.0000 | Aquis | 3013115 | ||||
| 08/10/2024 | 15:09:28 | 407 | 3468.0000 | Aquis | 3036870 | ||||
| 08/10/2024 | 15:09:28 | 438 | 3468.0000 | Aquis | 3036862 | ||||
| 08/10/2024 | 15:10:46 | 25 | 3466.0000 | Aquis | 3039675 | ||||
| 08/10/2024 | 15:12:23 | 221 | 3466.0000 | Aquis | 3042660 | ||||
| 08/10/2024 | 15:12:23 | 2 | 3466.0000 | Aquis | 3042655 | ||||
| 08/10/2024 | 15:12:23 | 58 | 3466.0000 | Aquis | 3042653 | ||||
| 08/10/2024 | 15:12:23 | 2 | 3466.0000 | Aquis | 3042651 | ||||
| 08/10/2024 | 15:12:23 | 7 | 3466.0000 | Aquis | 3042649 | ||||
| 08/10/2024 | 15:12:23 | 1 | 3466.0000 | Aquis | 3042647 | ||||
| 08/10/2024 | 15:12:23 | 3 | 3466.0000 | Aquis | 3042645 | ||||
| 08/10/2024 | 15:13:51 | 156 | 3466.0000 | Aquis | 3045088 | ||||
| 08/10/2024 | 15:21:58 | 471 | 3462.0000 | Aquis | 3059932 | ||||
| 08/10/2024 | 15:30:00 | 165 | 3462.0000 | Aquis | 3075938 | ||||
| 08/10/2024 | 15:30:16 | 318 | 3462.0000 | Aquis | 3076460 | ||||
| 08/10/2024 | 15:35:45 | 36 | 3460.0000 | Aquis | 3085708 | ||||
| 08/10/2024 | 15:35:45 | 20 | 3460.0000 | Aquis | 3085706 | ||||
| 08/10/2024 | 15:50:49 | 10 | 3462.0000 | Aquis | 3112521 | ||||
| 08/10/2024 | 15:50:54 | 89 | 3462.0000 | Aquis | 3112683 | ||||
| 08/10/2024 | 15:50:54 | 422 | 3462.0000 | Aquis | 3112681 | ||||
| 08/10/2024 | 15:51:01 | 439 | 3462.0000 | Aquis | 3112850 | ||||
| 08/10/2024 | 15:51:01 | 339 | 3462.0000 | Aquis | 3112848 | ||||
| 08/10/2024 | 15:56:39 | 3 | 3460.0000 | Aquis | 3120220 | ||||
| 08/10/2024 | 15:56:39 | 205 | 3460.0000 | Aquis | 3120200 | ||||
| 08/10/2024 | 15:56:42 | 189 | 3460.0000 | Aquis | 3120303 | ||||
| 08/10/2024 | 15:57:02 | 61 | 3460.0000 | Aquis | 3120618 | ||||
| 08/10/2024 | 16:05:49 | 198 | 3462.0000 | Aquis | 3136450 | ||||
| 08/10/2024 | 16:05:49 | 179 | 3462.0000 | Aquis | 3136444 | ||||
| 08/10/2024 | 16:05:51 | 49 | 3462.0000 | Aquis | 3136483 | ||||
| 08/10/2024 | 16:05:59 | 446 | 3462.0000 | Aquis | 3136647 | ||||
| 08/10/2024 | 16:05:59 | 46 | 3462.0000 | Aquis | 3136645 | ||||
| 08/10/2024 | 16:10:17 | 430 | 3460.0000 | Aquis | 3143050 | ||||
| 08/10/2024 | 16:10:17 | 19 | 3460.0000 | Aquis | 3143042 | ||||
| 08/10/2024 | 16:13:53 | 458 | 3458.0000 | Aquis | 3148522 | ||||
| 08/10/2024 | 16:18:02 | 136 | 3454.0000 | Aquis | 3155643 | ||||
| 08/10/2024 | 16:18:07 | 154 | 3454.0000 | Aquis | 3155760 | ||||
| 08/10/2024 | 16:20:14 | 105 | 3454.0000 | Aquis | 3158912 | ||||
| 08/10/2024 | 16:21:11 | 66 | 3454.0000 | Aquis | 3160487 | ||||
| 08/10/2024 | 16:21:11 | 84 | 3454.0000 | Aquis | 3160485 | ||||
| 08/10/2024 | 16:21:11 | 46 | 3454.0000 | Aquis | 3160482 | ||||
| 08/10/2024 | 16:21:11 | 21 | 3454.0000 | Aquis | 3160480 | ||||
| 08/10/2024 | 16:21:11 | 90 | 3454.0000 | Aquis | 3160477 | ||||
| 08/10/2024 | 16:21:14 | 156 | 3454.0000 | Aquis | 3160601 | ||||
| 08/10/2024 | 16:21:44 | 22 | 3454.0000 | Aquis | 3161655 | ||||
| 08/10/2024 | 16:25:13 | 237 | 3458.0000 | Aquis | 3166981 | ||||
| 08/10/2024 | 16:25:13 | 7 | 3458.0000 | Aquis | 3166979 | ||||
| 08/10/2024 | 16:25:13 | 7 | 3458.0000 | Aquis | 3166977 | ||||
| 08/10/2024 | 16:25:13 | 5 | 3458.0000 | Aquis | 3166973 | ||||
| 08/10/2024 | 16:25:13 | 200 | 3458.0000 | Aquis | 3166975 | ||||
| 08/10/2024 | 16:26:08 | 39 | 3456.0000 | Aquis | 3168737 | ||||
| 08/10/2024 | 16:26:57 | 268 | 3458.0000 | Aquis | 3170595 | ||||
| 08/10/2024 | 08:05:39 | 416 | 3484.0000 | BATE | 2554557 | ||||
| 08/10/2024 | 08:05:40 | 381 | 3482.0000 | BATE | 2554613 | ||||
| 08/10/2024 | 08:05:40 | 29 | 3482.0000 | BATE | 2554609 | ||||
| 08/10/2024 | 08:05:40 | 208 | 3482.0000 | BATE | 2554605 | ||||
| 08/10/2024 | 08:05:40 | 208 | 3482.0000 | BATE | 2554601 | ||||
| 08/10/2024 | 08:18:22 | 55 | 3480.0000 | BATE | 2574397 | ||||
| 08/10/2024 | 08:18:22 | 421 | 3480.0000 | BATE | 2574393 | ||||
| 08/10/2024 | 08:20:46 | 85 | 3478.0000 | BATE | 2578700 | ||||
| 08/10/2024 | 08:20:46 | 401 | 3478.0000 | BATE | 2578696 | ||||
| 08/10/2024 | 08:20:53 | 402 | 3476.0000 | BATE | 2578903 | ||||
| 08/10/2024 | 08:21:00 | 31 | 3476.0000 | BATE | 2579050 | ||||
| 08/10/2024 | 08:39:07 | 430 | 3486.0000 | BATE | 2617090 | ||||
| 08/10/2024 | 08:39:07 | 443 | 3486.0000 | BATE | 2617086 | ||||
| 08/10/2024 | 08:40:57 | 163 | 3484.0000 | BATE | 2620680 | ||||
| 08/10/2024 | 08:40:57 | 328 | 3484.0000 | BATE | 2620686 | ||||
| 08/10/2024 | 08:49:15 | 165 | 3480.0000 | BATE | 2637171 | ||||
| 08/10/2024 | 08:49:15 | 319 | 3480.0000 | BATE | 2637165 | ||||
| 08/10/2024 | 08:56:19 | 39 | 3474.0000 | BATE | 2652315 | ||||
| 08/10/2024 | 08:56:25 | 381 | 3474.0000 | BATE | 2652563 | ||||
| 08/10/2024 | 09:08:10 | 373 | 3474.0000 | BATE | 2669036 | ||||
| 08/10/2024 | 09:08:10 | 98 | 3474.0000 | BATE | 2669030 | ||||
| 08/10/2024 | 09:10:56 | 412 | 3472.0000 | BATE | 2674336 | ||||
| 08/10/2024 | 09:23:38 | 451 | 3468.0000 | BATE | 2688383 | ||||
| 08/10/2024 | 09:35:10 | 479 | 3466.0000 | BATE | 2698550 | ||||
| 08/10/2024 | 09:38:47 | 179 | 3468.0000 | BATE | 2701782 | ||||
| 08/10/2024 | 09:38:56 | 263 | 3468.0000 | BATE | 2701915 | ||||
| 08/10/2024 | 09:50:01 | 232 | 3468.0000 | BATE | 2715683 | ||||
| 08/10/2024 | 09:50:01 | 186 | 3468.0000 | BATE | 2715679 | ||||
| 08/10/2024 | 09:55:05 | 200 | 3466.0000 | BATE | 2720338 | ||||
| 08/10/2024 | 09:55:05 | 238 | 3466.0000 | BATE | 2720342 | ||||
| 08/10/2024 | 10:05:59 | 482 | 3466.0000 | BATE | 2730206 | ||||
| 08/10/2024 | 10:12:56 | 423 | 3462.0000 | BATE | 2735973 | ||||
| 08/10/2024 | 10:18:26 | 41 | 3458.0000 | BATE | 2741894 | ||||
| 08/10/2024 | 10:18:26 | 402 | 3458.0000 | BATE | 2741880 | ||||
| 08/10/2024 | 10:31:26 | 370 | 3460.0000 | BATE | 2754680 | ||||
| 08/10/2024 | 10:31:26 | 92 | 3460.0000 | BATE | 2754676 | ||||
| 08/10/2024 | 10:34:33 | 451 | 3460.0000 | BATE | 2757207 | ||||
| 08/10/2024 | 10:44:10 | 488 | 3464.0000 | BATE | 2766556 | ||||
| 08/10/2024 | 11:21:03 | 29 | 3468.0000 | BATE | 2794717 | ||||
| 08/10/2024 | 11:21:03 | 230 | 3468.0000 | BATE | 2794715 | ||||
| 08/10/2024 | 11:21:03 | 154 | 3468.0000 | BATE | 2794713 | ||||
| 08/10/2024 | 11:22:01 | 486 | 3468.0000 | BATE | 2795210 | ||||
| 08/10/2024 | 11:23:55 | 419 | 3468.0000 | BATE | 2796441 | ||||
| 08/10/2024 | 11:39:21 | 447 | 3470.0000 | BATE | 2807382 | ||||
| 08/10/2024 | 11:39:21 | 508 | 3470.0000 | BATE | 2807376 | ||||
| 08/10/2024 | 11:41:38 | 263 | 3468.0000 | BATE | 2809017 | ||||
| 08/10/2024 | 11:41:38 | 207 | 3468.0000 | BATE | 2809013 | ||||
| 08/10/2024 | 11:56:47 | 499 | 3468.0000 | BATE | 2818596 | ||||
| 08/10/2024 | 12:37:15 | 133 | 3464.0000 | BATE | 2848650 | ||||
| 08/10/2024 | 12:37:15 | 174 | 3464.0000 | BATE | 2848638 | ||||
| 08/10/2024 | 12:37:15 | 174 | 3464.0000 | BATE | 2848636 | ||||
| 08/10/2024 | 12:37:15 | 19 | 3464.0000 | BATE | 2848640 | ||||
| 08/10/2024 | 12:40:40 | 10 | 3462.0000 | BATE | 2850956 | ||||
| 08/10/2024 | 12:40:40 | 10 | 3462.0000 | BATE | 2850958 | ||||
| 08/10/2024 | 12:40:40 | 479 | 3462.0000 | BATE | 2850954 | ||||
| 08/10/2024 | 12:55:32 | 403 | 3462.0000 | BATE | 2861521 | ||||
| 08/10/2024 | 12:55:32 | 97 | 3462.0000 | BATE | 2861519 | ||||
| 08/10/2024 | 13:05:18 | 436 | 3464.0000 | BATE | 2868968 | ||||
| 08/10/2024 | 13:05:18 | 16 | 3464.0000 | BATE | 2868964 | ||||
| 08/10/2024 | 13:08:12 | 36 | 3462.0000 | BATE | 2871357 | ||||
| 08/10/2024 | 13:08:12 | 291 | 3462.0000 | BATE | 2871355 | ||||
| 08/10/2024 | 13:08:13 | 69 | 3462.0000 | BATE | 2871373 | ||||
| 08/10/2024 | 13:08:14 | 22 | 3462.0000 | BATE | 2871393 | ||||
| 08/10/2024 | 13:08:20 | 3 | 3462.0000 | BATE | 2871491 | ||||
| 08/10/2024 | 13:16:16 | 78 | 3458.0000 | BATE | 2878539 | ||||
| 08/10/2024 | 13:16:38 | 223 | 3458.0000 | BATE | 2878943 | ||||
| 08/10/2024 | 13:16:38 | 130 | 3458.0000 | BATE | 2878945 | ||||
| 08/10/2024 | 13:36:59 | 349 | 3458.0000 | BATE | 2896873 | ||||
| 08/10/2024 | 13:36:59 | 84 | 3458.0000 | BATE | 2896871 | ||||
| 08/10/2024 | 13:51:17 | 500 | 3466.0000 | BATE | 2910997 | ||||
| 08/10/2024 | 13:54:51 | 4 | 3468.0000 | BATE | 2914851 | ||||
| 08/10/2024 | 13:55:41 | 422 | 3466.0000 | BATE | 2916100 | ||||
| 08/10/2024 | 13:55:41 | 481 | 3466.0000 | BATE | 2916106 | ||||
| 08/10/2024 | 13:59:13 | 501 | 3464.0000 | BATE | 2919568 | ||||
| 08/10/2024 | 14:18:07 | 166 | 3468.0000 | BATE | 2940572 | ||||
| 08/10/2024 | 14:18:07 | 166 | 3468.0000 | BATE | 2940570 | ||||
| 08/10/2024 | 14:23:07 | 30 | 3468.0000 | BATE | 2946325 | ||||
| 08/10/2024 | 14:23:07 | 207 | 3468.0000 | BATE | 2946327 | ||||
| 08/10/2024 | 14:23:07 | 10 | 3468.0000 | BATE | 2946323 | ||||
| 08/10/2024 | 14:24:57 | 166 | 3466.0000 | BATE | 2948242 | ||||
| 08/10/2024 | 14:24:57 | 337 | 3466.0000 | BATE | 2948240 | ||||
| 08/10/2024 | 14:24:57 | 483 | 3466.0000 | BATE | 2948236 | ||||
| 08/10/2024 | 14:33:01 | 386 | 3466.0000 | BATE | 2965834 | ||||
| 08/10/2024 | 14:39:47 | 31 | 3468.0000 | BATE | 2978500 | ||||
| 08/10/2024 | 14:39:47 | 207 | 3468.0000 | BATE | 2978498 | ||||
| 08/10/2024 | 14:39:47 | 207 | 3468.0000 | BATE | 2978495 | ||||
| 08/10/2024 | 14:40:47 | 79 | 3468.0000 | BATE | 2980723 | ||||
| 08/10/2024 | 14:40:47 | 152 | 3468.0000 | BATE | 2980725 | ||||
| 08/10/2024 | 14:41:04 | 207 | 3468.0000 | BATE | 2981298 | ||||
| 08/10/2024 | 14:41:04 | 30 | 3468.0000 | BATE | 2981296 | ||||
| 08/10/2024 | 14:42:25 | 411 | 3468.0000 | BATE | 2983646 | ||||
| 08/10/2024 | 14:42:25 | 412 | 3468.0000 | BATE | 2983642 | ||||
| 08/10/2024 | 14:44:01 | 431 | 3468.0000 | BATE | 2986560 | ||||
| 08/10/2024 | 14:50:13 | 419 | 3468.0000 | BATE | 2998903 | ||||
| 08/10/2024 | 14:50:13 | 105 | 3468.0000 | BATE | 2998893 | ||||
| 08/10/2024 | 14:50:13 | 338 | 3468.0000 | BATE | 2998883 | ||||
| 08/10/2024 | 14:50:13 | 497 | 3468.0000 | BATE | 2998881 | ||||
| 08/10/2024 | 14:57:23 | 425 | 3468.0000 | BATE | 3013085 | ||||
| 08/10/2024 | 15:09:28 | 432 | 3468.0000 | BATE | 3036872 | ||||
| 08/10/2024 | 15:09:28 | 409 | 3468.0000 | BATE | 3036864 | ||||
| 08/10/2024 | 15:09:28 | 465 | 3468.0000 | BATE | 3036866 | ||||
| 08/10/2024 | 15:12:23 | 490 | 3466.0000 | BATE | 3042639 | ||||
| 08/10/2024 | 15:13:52 | 497 | 3464.0000 | BATE | 3045108 | ||||
| 08/10/2024 | 15:21:19 | 112 | 3462.0000 | BATE | 3058781 | ||||
| 08/10/2024 | 15:21:20 | 329 | 3462.0000 | BATE | 3058883 | ||||
| 08/10/2024 | 15:21:58 | 16 | 3462.0000 | BATE | 3059934 | ||||
| 08/10/2024 | 15:30:00 | 471 | 3462.0000 | BATE | 3075917 | ||||
| 08/10/2024 | 15:41:22 | 145 | 3462.0000 | BATE | 3095079 | ||||
| 08/10/2024 | 15:41:22 | 149 | 3462.0000 | BATE | 3095077 | ||||
| 08/10/2024 | 15:41:22 | 30 | 3462.0000 | BATE | 3095075 | ||||
| 08/10/2024 | 15:43:11 | 151 | 3460.0000 | BATE | 3099739 | ||||
| 08/10/2024 | 15:43:53 | 356 | 3460.0000 | BATE | 3100803 | ||||
| 08/10/2024 | 15:43:53 | 480 | 3460.0000 | BATE | 3100807 | ||||
| 08/10/2024 | 15:50:34 | 36 | 3462.0000 | BATE | 3111922 | ||||
| 08/10/2024 | 15:50:34 | 3 | 3462.0000 | BATE | 3111920 | ||||
| 08/10/2024 | 15:50:34 | 3 | 3462.0000 | BATE | 3111918 | ||||
| 08/10/2024 | 15:50:34 | 15 | 3462.0000 | BATE | 3111916 | ||||
| 08/10/2024 | 15:50:34 | 1 | 3462.0000 | BATE | 3111914 | ||||
| 08/10/2024 | 15:50:34 | 12 | 3462.0000 | BATE | 3111912 | ||||
| 08/10/2024 | 15:50:34 | 12 | 3462.0000 | BATE | 3111910 | ||||
| 08/10/2024 | 15:50:34 | 337 | 3462.0000 | BATE | 3111908 | ||||
| 08/10/2024 | 15:50:34 | 446 | 3462.0000 | BATE | 3111904 | ||||
| 08/10/2024 | 15:56:38 | 537 | 3460.0000 | BATE | 3120181 | ||||
| 08/10/2024 | 15:56:38 | 453 | 3460.0000 | BATE | 3120183 | ||||
| 08/10/2024 | 15:58:53 | 446 | 3458.0000 | BATE | 3122999 | ||||
| 08/10/2024 | 16:05:59 | 469 | 3460.0000 | BATE | 3136653 | ||||
| 08/10/2024 | 16:05:59 | 494 | 3460.0000 | BATE | 3136651 | ||||
| 08/10/2024 | 16:10:17 | 419 | 3460.0000 | BATE | 3143052 | ||||
| 08/10/2024 | 16:10:17 | 350 | 3460.0000 | BATE | 3143046 | ||||
| 08/10/2024 | 16:10:17 | 103 | 3460.0000 | BATE | 3143044 | ||||
| 08/10/2024 | 16:13:53 | 458 | 3458.0000 | BATE | 3148518 | ||||
| 08/10/2024 | 16:15:01 | 34 | 3456.0000 | BATE | 3150329 | ||||
| 08/10/2024 | 16:15:01 | 300 | 3456.0000 | BATE | 3150327 | ||||
| 08/10/2024 | 16:15:01 | 6 | 3456.0000 | BATE | 3150299 | ||||
| 08/10/2024 | 16:15:01 | 41 | 3456.0000 | BATE | 3150295 | ||||
| 08/10/2024 | 16:15:01 | 41 | 3456.0000 | BATE | 3150293 | ||||
| 08/10/2024 | 16:18:01 | 168 | 3454.0000 | BATE | 3155630 | ||||
| 08/10/2024 | 16:18:01 | 466 | 3454.0000 | BATE | 3155608 | ||||
| 08/10/2024 | 16:21:11 | 465 | 3454.0000 | BATE | 3160471 | ||||
| 08/10/2024 | 16:21:11 | 266 | 3454.0000 | BATE | 3160469 | ||||
| 08/10/2024 | 16:26:03 | 58 | 3458.0000 | BATE | 3168640 | ||||
| 08/10/2024 | 16:26:03 | 182 | 3458.0000 | BATE | 3168638 | ||||
| 08/10/2024 | 16:26:03 | 182 | 3458.0000 | BATE | 3168636 | ||||
| 08/10/2024 | 16:26:03 | 182 | 3458.0000 | BATE | 3168634 | ||||
| 08/10/2024 | 16:26:03 | 32 | 3458.0000 | BATE | 3168632 | ||||
| 08/10/2024 | 16:26:03 | 182 | 3458.0000 | BATE | 3168630 | ||||
| 08/10/2024 | 16:26:03 | 124 | 3458.0000 | BATE | 3168628 | ||||
| 08/10/2024 | 16:26:03 | 79 | 3458.0000 | BATE | 3168626 | ||||
| 08/10/2024 | 16:26:03 | 13 | 3458.0000 | BATE | 3168624 | ||||
| 08/10/2024 | 08:05:40 | 450 | 3482.0000 | CHIX | 2554615 | ||||
| 08/10/2024 | 08:05:40 | 410 | 3482.0000 | CHIX | 2554603 | ||||
| 08/10/2024 | 08:05:40 | 410 | 3482.0000 | CHIX | 2554597 | ||||
| 08/10/2024 | 08:18:22 | 445 | 3480.0000 | CHIX | 2574395 | ||||
| 08/10/2024 | 08:18:41 | 507 | 3478.0000 | CHIX | 2574741 | ||||
| 08/10/2024 | 08:39:07 | 427 | 3486.0000 | CHIX | 2617088 | ||||
| 08/10/2024 | 08:39:07 | 418 | 3486.0000 | CHIX | 2617082 | ||||
| 08/10/2024 | 08:40:57 | 119 | 3484.0000 | CHIX | 2620682 | ||||
| 08/10/2024 | 08:40:57 | 361 | 3484.0000 | CHIX | 2620684 | ||||
| 08/10/2024 | 08:50:33 | 62 | 3478.0000 | CHIX | 2640085 | ||||
| 08/10/2024 | 08:53:02 | 180 | 3478.0000 | CHIX | 2645594 | ||||
| 08/10/2024 | 08:53:02 | 233 | 3478.0000 | CHIX | 2645551 | ||||
| 08/10/2024 | 09:08:10 | 433 | 3474.0000 | CHIX | 2669032 | ||||
| 08/10/2024 | 09:10:56 | 437 | 3472.0000 | CHIX | 2674339 | ||||
| 08/10/2024 | 09:23:38 | 389 | 3468.0000 | CHIX | 2688389 | ||||
| 08/10/2024 | 09:23:38 | 118 | 3468.0000 | CHIX | 2688385 | ||||
| 08/10/2024 | 09:35:10 | 456 | 3466.0000 | CHIX | 2698552 | ||||
| 08/10/2024 | 09:38:47 | 433 | 3468.0000 | CHIX | 2701776 | ||||
| 08/10/2024 | 09:50:01 | 309 | 3468.0000 | CHIX | 2715689 | ||||
| 08/10/2024 | 09:50:01 | 118 | 3468.0000 | CHIX | 2715681 | ||||
| 08/10/2024 | 10:09:14 | 303 | 3464.0000 | CHIX | 2732778 | ||||
| 08/10/2024 | 10:09:14 | 156 | 3464.0000 | CHIX | 2732780 | ||||
| 08/10/2024 | 10:12:56 | 175 | 3462.0000 | CHIX | 2735977 | ||||
| 08/10/2024 | 10:12:56 | 316 | 3462.0000 | CHIX | 2735975 | ||||
| 08/10/2024 | 10:18:26 | 90 | 3458.0000 | CHIX | 2741886 | ||||
| 08/10/2024 | 10:18:26 | 319 | 3458.0000 | CHIX | 2741884 | ||||
| 08/10/2024 | 10:31:26 | 259 | 3460.0000 | CHIX | 2754682 | ||||
| 08/10/2024 | 10:31:26 | 212 | 3460.0000 | CHIX | 2754678 | ||||
| 08/10/2024 | 10:34:33 | 1 | 3460.0000 | CHIX | 2757209 | ||||
| 08/10/2024 | 10:34:33 | 490 | 3460.0000 | CHIX | 2757205 | ||||
| 08/10/2024 | 10:44:10 | 490 | 3464.0000 | CHIX | 2766558 | ||||
| 08/10/2024 | 10:44:10 | 4 | 3464.0000 | CHIX | 2766552 | ||||
| 08/10/2024 | 11:23:55 | 501 | 3468.0000 | CHIX | 2796445 | ||||
| 08/10/2024 | 11:23:55 | 442 | 3468.0000 | CHIX | 2796443 | ||||
| 08/10/2024 | 11:31:06 | 33 | 3470.0000 | CHIX | 2801674 | ||||
| 08/10/2024 | 11:31:06 | 389 | 3470.0000 | CHIX | 2801672 | ||||
| 08/10/2024 | 11:39:21 | 422 | 3470.0000 | CHIX | 2807378 | ||||
| 08/10/2024 | 11:56:47 | 47 | 3468.0000 | CHIX | 2818598 | ||||
| 08/10/2024 | 11:56:47 | 388 | 3468.0000 | CHIX | 2818594 | ||||
| 08/10/2024 | 12:08:33 | 176 | 3466.0000 | CHIX | 2827369 | ||||
| 08/10/2024 | 12:08:33 | 234 | 3466.0000 | CHIX | 2827367 | ||||
| 08/10/2024 | 12:08:33 | 5 | 3466.0000 | CHIX | 2827365 | ||||
| 08/10/2024 | 12:23:37 | 41 | 3464.0000 | CHIX | 2838301 | ||||
| 08/10/2024 | 12:23:37 | 408 | 3464.0000 | CHIX | 2838299 | ||||
| 08/10/2024 | 12:37:15 | 99 | 3464.0000 | CHIX | 2848634 | ||||
| 08/10/2024 | 12:37:15 | 28 | 3464.0000 | CHIX | 2848644 | ||||
| 08/10/2024 | 12:37:15 | 367 | 3464.0000 | CHIX | 2848642 | ||||
| 08/10/2024 | 12:55:32 | 454 | 3462.0000 | CHIX | 2861517 | ||||
| 08/10/2024 | 13:05:18 | 408 | 3464.0000 | CHIX | 2868966 | ||||
| 08/10/2024 | 13:12:36 | 87 | 3460.0000 | CHIX | 2875384 | ||||
| 08/10/2024 | 13:12:36 | 144 | 3460.0000 | CHIX | 2875382 | ||||
| 08/10/2024 | 13:12:36 | 250 | 3460.0000 | CHIX | 2875380 | ||||
| 08/10/2024 | 13:20:47 | 317 | 3456.0000 | CHIX | 2882502 | ||||
| 08/10/2024 | 13:20:47 | 163 | 3456.0000 | CHIX | 2882504 | ||||
| 08/10/2024 | 13:51:17 | 62 | 3466.0000 | CHIX | 2911015 | ||||
| 08/10/2024 | 13:51:17 | 14 | 3466.0000 | CHIX | 2911013 | ||||
| 08/10/2024 | 13:51:17 | 253 | 3466.0000 | CHIX | 2911011 | ||||
| 08/10/2024 | 13:51:17 | 30 | 3466.0000 | CHIX | 2910995 | ||||
| 08/10/2024 | 13:55:41 | 104 | 3466.0000 | CHIX | 2916110 | ||||
| 08/10/2024 | 13:55:41 | 367 | 3466.0000 | CHIX | 2916108 | ||||
| 08/10/2024 | 13:55:41 | 405 | 3466.0000 | CHIX | 2916102 | ||||
| 08/10/2024 | 13:55:41 | 93 | 3466.0000 | CHIX | 2916104 | ||||
| 08/10/2024 | 13:59:13 | 454 | 3464.0000 | CHIX | 2919566 | ||||
| 08/10/2024 | 14:24:57 | 46 | 3466.0000 | CHIX | 2948256 | ||||
| 08/10/2024 | 14:24:57 | 365 | 3466.0000 | CHIX | 2948254 | ||||
| 08/10/2024 | 14:24:57 | 403 | 3466.0000 | CHIX | 2948258 | ||||
| 08/10/2024 | 14:24:57 | 99 | 3466.0000 | CHIX | 2948262 | ||||
| 08/10/2024 | 14:24:57 | 469 | 3466.0000 | CHIX | 2948238 | ||||
| 08/10/2024 | 14:33:01 | 36 | 3466.0000 | CHIX | 2965846 | ||||
| 08/10/2024 | 14:33:01 | 101 | 3466.0000 | CHIX | 2965842 | ||||
| 08/10/2024 | 14:33:01 | 350 | 3466.0000 | CHIX | 2965832 | ||||
| 08/10/2024 | 14:40:19 | 29 | 3466.0000 | CHIX | 2979763 | ||||
| 08/10/2024 | 14:42:25 | 499 | 3468.0000 | CHIX | 2983650 | ||||
| 08/10/2024 | 14:42:25 | 467 | 3468.0000 | CHIX | 2983644 | ||||
| 08/10/2024 | 14:42:25 | 463 | 3468.0000 | CHIX | 2983640 | ||||
| 08/10/2024 | 14:44:01 | 462 | 3468.0000 | CHIX | 2986562 | ||||
| 08/10/2024 | 14:50:13 | 265 | 3468.0000 | CHIX | 2998899 | ||||
| 08/10/2024 | 14:50:13 | 235 | 3468.0000 | CHIX | 2998889 | ||||
| 08/10/2024 | 14:57:23 | 417 | 3468.0000 | CHIX | 3013083 | ||||
| 08/10/2024 | 14:59:55 | 373 | 3466.0000 | CHIX | 3017857 | ||||
| 08/10/2024 | 15:09:28 | 412 | 3468.0000 | CHIX | 3036874 | ||||
| 08/10/2024 | 15:09:28 | 495 | 3468.0000 | CHIX | 3036868 | ||||
| 08/10/2024 | 15:12:23 | 457 | 3466.0000 | CHIX | 3042641 | ||||
| 08/10/2024 | 15:13:52 | 393 | 3464.0000 | CHIX | 3045106 | ||||
| 08/10/2024 | 15:13:52 | 92 | 3464.0000 | CHIX | 3045110 | ||||
| 08/10/2024 | 15:21:19 | 155 | 3462.0000 | CHIX | 3058787 | ||||
| 08/10/2024 | 15:21:19 | 188 | 3462.0000 | CHIX | 3058783 | ||||
| 08/10/2024 | 15:21:19 | 141 | 3462.0000 | CHIX | 3058779 | ||||
| 08/10/2024 | 15:30:00 | 453 | 3462.0000 | CHIX | 3075915 | ||||
| 08/10/2024 | 15:43:01 | 118 | 3462.0000 | CHIX | 3099162 | ||||
| 08/10/2024 | 15:43:01 | 1 | 3462.0000 | CHIX | 3099142 | ||||
| 08/10/2024 | 15:43:01 | 294 | 3462.0000 | CHIX | 3099138 | ||||
| 08/10/2024 | 15:43:01 | 14 | 3462.0000 | CHIX | 3099136 | ||||
| 08/10/2024 | 15:43:53 | 426 | 3460.0000 | CHIX | 3100805 | ||||
| 08/10/2024 | 15:43:53 | 493 | 3460.0000 | CHIX | 3100801 | ||||
| 08/10/2024 | 15:50:34 | 426 | 3462.0000 | CHIX | 3111898 | ||||
| 08/10/2024 | 15:56:38 | 455 | 3460.0000 | CHIX | 3120179 | ||||
| 08/10/2024 | 15:56:38 | 504 | 3460.0000 | CHIX | 3120177 | ||||
| 08/10/2024 | 15:58:53 | 503 | 3458.0000 | CHIX | 3123001 | ||||
| 08/10/2024 | 16:05:49 | 447 | 3462.0000 | CHIX | 3136440 | ||||
| 08/10/2024 | 16:05:59 | 426 | 3460.0000 | CHIX | 3136649 | ||||
| 08/10/2024 | 16:10:17 | 290 | 3460.0000 | CHIX | 3143048 | ||||
| 08/10/2024 | 16:10:17 | 213 | 3460.0000 | CHIX | 3143040 | ||||
| 08/10/2024 | 16:13:53 | 413 | 3458.0000 | CHIX | 3148520 | ||||
| 08/10/2024 | 16:15:01 | 59 | 3456.0000 | CHIX | 3150297 | ||||
| 08/10/2024 | 16:15:01 | 383 | 3456.0000 | CHIX | 3150291 | ||||
| 08/10/2024 | 16:18:01 | 449 | 3454.0000 | CHIX | 3155610 | ||||
| 08/10/2024 | 16:21:11 | 505 | 3454.0000 | CHIX | 3160467 | ||||
| 08/10/2024 | 16:24:23 | 68 | 3458.0000 | CHIX | 3165880 | ||||
| 08/10/2024 | 16:24:23 | 109 | 3458.0000 | CHIX | 3165878 | ||||
| 08/10/2024 | 16:24:23 | 100 | 3458.0000 | CHIX | 3165876 | ||||
| 08/10/2024 | 16:24:23 | 65 | 3458.0000 | CHIX | 3165874 | ||||
| 08/10/2024 | 16:24:23 | 60 | 3458.0000 | CHIX | 3165872 | ||||
| 08/10/2024 | 16:26:08 | 47 | 3458.0000 | CHIX | 3168726 | ||||
| 08/10/2024 | 16:26:08 | 79 | 3458.0000 | CHIX | 3168724 | ||||
| 08/10/2024 | 16:26:08 | 6 | 3458.0000 | CHIX | 3168722 | ||||
| 08/10/2024 | 16:26:08 | 56 | 3458.0000 | CHIX | 3168720 | ||||
| 08/10/2024 | 16:26:08 | 237 | 3458.0000 | CHIX | 3168718 | ||||
| 08/10/2024 | 16:26:08 | 113 | 3458.0000 | CHIX | 3168716 | ||||
| 08/10/2024 | 16:26:08 | 61 | 3458.0000 | CHIX | 3168714 | ||||
| 08/10/2024 | 08:01:37 | 720 | 3482.0000 | LSE | 2547031 | ||||
| 08/10/2024 | 08:01:37 | 891 | 3484.0000 | LSE | 2547028 | ||||
| 08/10/2024 | 08:05:39 | 711 | 3484.0000 | LSE | 2554559 | ||||
| 08/10/2024 | 08:05:40 | 41 | 3480.0000 | LSE | 2554633 | ||||
| 08/10/2024 | 08:05:40 | 328 | 3480.0000 | LSE | 2554629 | ||||
| 08/10/2024 | 08:05:40 | 132 | 3480.0000 | LSE | 2554627 | ||||
| 08/10/2024 | 08:05:40 | 38 | 3480.0000 | LSE | 2554625 | ||||
| 08/10/2024 | 08:05:40 | 148 | 3480.0000 | LSE | 2554623 | ||||
| 08/10/2024 | 08:05:40 | 670 | 3482.0000 | LSE | 2554621 | ||||
| 08/10/2024 | 08:05:40 | 634 | 3482.0000 | LSE | 2554599 | ||||
| 08/10/2024 | 08:05:44 | 18 | 3476.0000 | LSE | 2554763 | ||||
| 08/10/2024 | 08:06:03 | 500 | 3476.0000 | LSE | 2555324 | ||||
| 08/10/2024 | 08:06:03 | 99 | 3476.0000 | LSE | 2555326 | ||||
| 08/10/2024 | 08:11:36 | 116 | 3478.0000 | LSE | 2563447 | ||||
| 08/10/2024 | 08:11:36 | 496 | 3478.0000 | LSE | 2563445 | ||||
| 08/10/2024 | 08:18:22 | 233 | 3480.0000 | LSE | 2574403 | ||||
| 08/10/2024 | 08:18:22 | 366 | 3480.0000 | LSE | 2574401 | ||||
| 08/10/2024 | 08:18:22 | 659 | 3480.0000 | LSE | 2574399 | ||||
| 08/10/2024 | 08:18:41 | 314 | 3478.0000 | LSE | 2574743 | ||||
| 08/10/2024 | 08:18:41 | 308 | 3478.0000 | LSE | 2574745 | ||||
| 08/10/2024 | 08:20:46 | 251 | 3478.0000 | LSE | 2578704 | ||||
| 08/10/2024 | 08:20:46 | 411 | 3478.0000 | LSE | 2578702 | ||||
| 08/10/2024 | 08:20:46 | 723 | 3478.0000 | LSE | 2578698 | ||||
| 08/10/2024 | 08:20:53 | 817 | 3476.0000 | LSE | 2578901 | ||||
| 08/10/2024 | 08:23:23 | 146 | 3474.0000 | LSE | 2583077 | ||||
| 08/10/2024 | 08:29:30 | 411 | 3484.0000 | LSE | 2596557 | ||||
| 08/10/2024 | 08:29:58 | 705 | 3486.0000 | LSE | 2597874 | ||||
| 08/10/2024 | 08:30:58 | 61 | 3486.0000 | LSE | 2600424 | ||||
| 08/10/2024 | 08:30:58 | 49 | 3486.0000 | LSE | 2600426 | ||||
| 08/10/2024 | 08:32:55 | 299 | 3488.0000 | LSE | 2604990 | ||||
| 08/10/2024 | 08:32:55 | 701 | 3488.0000 | LSE | 2604988 | ||||
| 08/10/2024 | 08:32:55 | 398 | 3488.0000 | LSE | 2604992 | ||||
| 08/10/2024 | 08:39:07 | 248 | 3486.0000 | LSE | 2617096 | ||||
| 08/10/2024 | 08:39:07 | 350 | 3486.0000 | LSE | 2617094 | ||||
| 08/10/2024 | 08:39:07 | 697 | 3486.0000 | LSE | 2617092 | ||||
| 08/10/2024 | 08:40:57 | 997 | 3484.0000 | LSE | 2620688 | ||||
| 08/10/2024 | 08:41:03 | 624 | 3482.0000 | LSE | 2620838 | ||||
| 08/10/2024 | 08:42:40 | 491 | 3482.0000 | LSE | 2623949 | ||||
| 08/10/2024 | 08:42:40 | 112 | 3482.0000 | LSE | 2623947 | ||||
| 08/10/2024 | 08:44:47 | 348 | 3482.0000 | LSE | 2627822 | ||||
| 08/10/2024 | 08:44:47 | 275 | 3482.0000 | LSE | 2627820 | ||||
| 08/10/2024 | 08:46:23 | 695 | 3480.0000 | LSE | 2631442 | ||||
| 08/10/2024 | 08:49:15 | 689 | 3480.0000 | LSE | 2637167 | ||||
| 08/10/2024 | 08:53:02 | 135 | 3478.0000 | LSE | 2645543 | ||||
| 08/10/2024 | 08:53:02 | 476 | 3478.0000 | LSE | 2645541 | ||||
| 08/10/2024 | 08:53:35 | 366 | 3476.0000 | LSE | 2646756 | ||||
| 08/10/2024 | 08:53:35 | 244 | 3476.0000 | LSE | 2646754 | ||||
| 08/10/2024 | 08:56:19 | 201 | 3474.0000 | LSE | 2652313 | ||||
| 08/10/2024 | 08:56:19 | 687 | 3474.0000 | LSE | 2652311 | ||||
| 08/10/2024 | 08:56:19 | 412 | 3474.0000 | LSE | 2652317 | ||||
| 08/10/2024 | 09:00:21 | 6 | 3472.0000 | LSE | 2660619 | ||||
| 08/10/2024 | 09:00:21 | 659 | 3472.0000 | LSE | 2660617 | ||||
| 08/10/2024 | 09:00:21 | 675 | 3472.0000 | LSE | 2660615 | ||||
| 08/10/2024 | 09:04:29 | 168 | 3476.0000 | LSE | 2664973 | ||||
| 08/10/2024 | 09:06:50 | 87 | 3476.0000 | LSE | 2667163 | ||||
| 08/10/2024 | 09:06:50 | 97 | 3476.0000 | LSE | 2667161 | ||||
| 08/10/2024 | 09:06:50 | 201 | 3476.0000 | LSE | 2667159 | ||||
| 08/10/2024 | 09:08:10 | 143 | 3474.0000 | LSE | 2669040 | ||||
| 08/10/2024 | 09:08:10 | 602 | 3474.0000 | LSE | 2669038 | ||||
| 08/10/2024 | 09:08:10 | 745 | 3474.0000 | LSE | 2669042 | ||||
| 08/10/2024 | 09:10:56 | 659 | 3472.0000 | LSE | 2674341 | ||||
| 08/10/2024 | 09:12:05 | 662 | 3470.0000 | LSE | 2675470 | ||||
| 08/10/2024 | 09:16:21 | 671 | 3468.0000 | LSE | 2680231 | ||||
| 08/10/2024 | 09:23:38 | 588 | 3468.0000 | LSE | 2688387 | ||||
| 08/10/2024 | 09:23:55 | 396 | 3466.0000 | LSE | 2688723 | ||||
| 08/10/2024 | 09:23:55 | 326 | 3466.0000 | LSE | 2688725 | ||||
| 08/10/2024 | 09:35:10 | 112 | 3466.0000 | LSE | 2698564 | ||||
| 08/10/2024 | 09:35:10 | 11 | 3466.0000 | LSE | 2698562 | ||||
| 08/10/2024 | 09:35:10 | 81 | 3466.0000 | LSE | 2698560 | ||||
| 08/10/2024 | 09:35:10 | 594 | 3466.0000 | LSE | 2698558 | ||||
| 08/10/2024 | 09:35:10 | 650 | 3466.0000 | LSE | 2698556 | ||||
| 08/10/2024 | 09:35:10 | 55 | 3466.0000 | LSE | 2698554 | ||||
| 08/10/2024 | 09:38:47 | 713 | 3468.0000 | LSE | 2701774 | ||||
| 08/10/2024 | 09:50:01 | 296 | 3468.0000 | LSE | 2715687 | ||||
| 08/10/2024 | 09:50:01 | 302 | 3468.0000 | LSE | 2715685 | ||||
| 08/10/2024 | 09:55:05 | 617 | 3466.0000 | LSE | 2720348 | ||||
| 08/10/2024 | 09:55:05 | 80 | 3466.0000 | LSE | 2720346 | ||||
| 08/10/2024 | 09:55:05 | 694 | 3466.0000 | LSE | 2720340 | ||||
| 08/10/2024 | 10:00:10 | 591 | 3466.0000 | LSE | 2724703 | ||||
| 08/10/2024 | 10:05:59 | 697 | 3466.0000 | LSE | 2730212 | ||||
| 08/10/2024 | 10:05:59 | 15 | 3466.0000 | LSE | 2730210 | ||||
| 08/10/2024 | 10:05:59 | 592 | 3466.0000 | LSE | 2730208 | ||||
| 08/10/2024 | 10:09:14 | 19 | 3464.0000 | LSE | 2732786 | ||||
| 08/10/2024 | 10:09:14 | 812 | 3464.0000 | LSE | 2732782 | ||||
| 08/10/2024 | 10:09:14 | 35 | 3464.0000 | LSE | 2732784 | ||||
| 08/10/2024 | 10:12:56 | 122 | 3462.0000 | LSE | 2735987 | ||||
| 08/10/2024 | 10:12:56 | 91 | 3462.0000 | LSE | 2735985 | ||||
| 08/10/2024 | 10:12:56 | 82 | 3462.0000 | LSE | 2735983 | ||||
| 08/10/2024 | 10:12:56 | 655 | 3462.0000 | LSE | 2735979 | ||||
| 08/10/2024 | 10:17:40 | 63 | 3460.0000 | LSE | 2741051 | ||||
| 08/10/2024 | 10:17:40 | 199 | 3460.0000 | LSE | 2741053 | ||||
| 08/10/2024 | 10:17:40 | 206 | 3460.0000 | LSE | 2741049 | ||||
| 08/10/2024 | 10:18:26 | 198 | 3458.0000 | LSE | 2741892 | ||||
| 08/10/2024 | 10:18:26 | 367 | 3458.0000 | LSE | 2741890 | ||||
| 08/10/2024 | 10:18:26 | 628 | 3458.0000 | LSE | 2741888 | ||||
| 08/10/2024 | 10:18:58 | 438 | 3456.0000 | LSE | 2742529 | ||||
| 08/10/2024 | 10:18:58 | 47 | 3456.0000 | LSE | 2742531 | ||||
| 08/10/2024 | 10:18:58 | 241 | 3456.0000 | LSE | 2742527 | ||||
| 08/10/2024 | 10:25:05 | 202 | 3456.0000 | LSE | 2748538 | ||||
| 08/10/2024 | 10:31:26 | 699 | 3460.0000 | LSE | 2754688 | ||||
| 08/10/2024 | 10:31:26 | 611 | 3460.0000 | LSE | 2754686 | ||||
| 08/10/2024 | 10:31:26 | 680 | 3460.0000 | LSE | 2754684 | ||||
| 08/10/2024 | 10:34:33 | 646 | 3460.0000 | LSE | 2757215 | ||||
| 08/10/2024 | 10:34:33 | 227 | 3460.0000 | LSE | 2757213 | ||||
| 08/10/2024 | 10:34:33 | 506 | 3460.0000 | LSE | 2757211 | ||||
| 08/10/2024 | 10:40:13 | 612 | 3460.0000 | LSE | 2763836 | ||||
| 08/10/2024 | 10:40:13 | 452 | 3460.0000 | LSE | 2763834 | ||||
| 08/10/2024 | 10:44:10 | 621 | 3464.0000 | LSE | 2766560 | ||||
| 08/10/2024 | 10:45:45 | 84 | 3462.0000 | LSE | 2768016 | ||||
| 08/10/2024 | 10:45:45 | 110 | 3462.0000 | LSE | 2768014 | ||||
| 08/10/2024 | 10:45:45 | 121 | 3462.0000 | LSE | 2768012 | ||||
| 08/10/2024 | 10:45:45 | 121 | 3462.0000 | LSE | 2768010 | ||||
| 08/10/2024 | 10:45:45 | 601 | 3462.0000 | LSE | 2768008 | ||||
| 08/10/2024 | 11:15:40 | 210 | 3468.0000 | LSE | 2791036 | ||||
| 08/10/2024 | 11:15:40 | 140 | 3468.0000 | LSE | 2791034 | ||||
| 08/10/2024 | 11:15:40 | 458 | 3468.0000 | LSE | 2791032 | ||||
| 08/10/2024 | 11:15:40 | 438 | 3468.0000 | LSE | 2791030 | ||||
| 08/10/2024 | 11:15:40 | 530 | 3468.0000 | LSE | 2791028 | ||||
| 08/10/2024 | 11:15:40 | 530 | 3468.0000 | LSE | 2791020 | ||||
| 08/10/2024 | 11:15:40 | 58 | 3468.0000 | LSE | 2791022 | ||||
| 08/10/2024 | 11:15:40 | 210 | 3468.0000 | LSE | 2791024 | ||||
| 08/10/2024 | 11:15:40 | 140 | 3468.0000 | LSE | 2791026 | ||||
| 08/10/2024 | 11:15:40 | 593 | 3468.0000 | LSE | 2791018 | ||||
| 08/10/2024 | 11:22:01 | 612 | 3468.0000 | LSE | 2795218 | ||||
| 08/10/2024 | 11:22:01 | 100 | 3468.0000 | LSE | 2795216 | ||||
| 08/10/2024 | 11:22:01 | 254 | 3468.0000 | LSE | 2795214 | ||||
| 08/10/2024 | 11:22:01 | 435 | 3468.0000 | LSE | 2795212 | ||||
| 08/10/2024 | 11:23:55 | 593 | 3468.0000 | LSE | 2796447 | ||||
| 08/10/2024 | 11:39:21 | 435 | 3470.0000 | LSE | 2807392 | ||||
| 08/10/2024 | 11:39:21 | 189 | 3470.0000 | LSE | 2807390 | ||||
| 08/10/2024 | 11:39:21 | 659 | 3470.0000 | LSE | 2807384 | ||||
| 08/10/2024 | 11:39:21 | 665 | 3470.0000 | LSE | 2807386 | ||||
| 08/10/2024 | 11:41:38 | 732 | 3468.0000 | LSE | 2809015 | ||||
| 08/10/2024 | 11:45:16 | 79 | 3468.0000 | LSE | 2811411 | ||||
| 08/10/2024 | 11:45:16 | 150 | 3468.0000 | LSE | 2811409 | ||||
| 08/10/2024 | 11:45:16 | 19 | 3468.0000 | LSE | 2811413 | ||||
| 08/10/2024 | 11:45:16 | 49 | 3468.0000 | LSE | 2811404 | ||||
| 08/10/2024 | 11:45:16 | 653 | 3468.0000 | LSE | 2811406 | ||||
| 08/10/2024 | 11:56:47 | 609 | 3468.0000 | LSE | 2818600 | ||||
| 08/10/2024 | 12:01:07 | 406 | 3468.0000 | LSE | 2821570 | ||||
| 08/10/2024 | 12:01:07 | 267 | 3468.0000 | LSE | 2821572 | ||||
| 08/10/2024 | 12:23:37 | 648 | 3464.0000 | LSE | 2838303 | ||||
| 08/10/2024 | 12:37:15 | 394 | 3464.0000 | LSE | 2848656 | ||||
| 08/10/2024 | 12:37:15 | 228 | 3464.0000 | LSE | 2848652 | ||||
| 08/10/2024 | 12:37:15 | 318 | 3464.0000 | LSE | 2848648 | ||||
| 08/10/2024 | 12:37:15 | 276 | 3464.0000 | LSE | 2848646 | ||||
| 08/10/2024 | 12:39:54 | 480 | 3464.0000 | LSE | 2850300 | ||||
| 08/10/2024 | 12:40:31 | 239 | 3464.0000 | LSE | 2850805 | ||||
| 08/10/2024 | 12:47:17 | 714 | 3462.0000 | LSE | 2855587 | ||||
| 08/10/2024 | 13:05:18 | 30 | 3464.0000 | LSE | 2868972 | ||||
| 08/10/2024 | 13:05:18 | 575 | 3464.0000 | LSE | 2868970 | ||||
| 08/10/2024 | 13:08:12 | 713 | 3462.0000 | LSE | 2871359 | ||||
| 08/10/2024 | 13:12:36 | 157 | 3460.0000 | LSE | 2875390 | ||||
| 08/10/2024 | 13:12:36 | 307 | 3460.0000 | LSE | 2875388 | ||||
| 08/10/2024 | 13:12:36 | 228 | 3460.0000 | LSE | 2875386 | ||||
| 08/10/2024 | 13:16:38 | 638 | 3458.0000 | LSE | 2878947 | ||||
| 08/10/2024 | 13:26:40 | 93 | 3458.0000 | LSE | 2887058 | ||||
| 08/10/2024 | 13:26:40 | 349 | 3458.0000 | LSE | 2887056 | ||||
| 08/10/2024 | 13:26:40 | 169 | 3458.0000 | LSE | 2887054 | ||||
| 08/10/2024 | 13:36:59 | 81 | 3458.0000 | LSE | 2896881 | ||||
| 08/10/2024 | 13:36:59 | 906 | 3458.0000 | LSE | 2896879 | ||||
| 08/10/2024 | 13:36:59 | 84 | 3458.0000 | LSE | 2896877 | ||||
| 08/10/2024 | 13:36:59 | 99 | 3458.0000 | LSE | 2896875 | ||||
| 08/10/2024 | 13:51:17 | 324 | 3466.0000 | LSE | 2911009 | ||||
| 08/10/2024 | 13:51:17 | 861 | 3466.0000 | LSE | 2911007 | ||||
| 08/10/2024 | 13:51:17 | 9 | 3466.0000 | LSE | 2911005 | ||||
| 08/10/2024 | 13:51:17 | 140 | 3466.0000 | LSE | 2911003 | ||||
| 08/10/2024 | 13:51:17 | 11 | 3466.0000 | LSE | 2911001 | ||||
| 08/10/2024 | 13:51:17 | 121 | 3466.0000 | LSE | 2910999 | ||||
| 08/10/2024 | 13:55:41 | 504 | 3466.0000 | LSE | 2916120 | ||||
| 08/10/2024 | 13:55:41 | 91 | 3466.0000 | LSE | 2916118 | ||||
| 08/10/2024 | 13:55:41 | 624 | 3466.0000 | LSE | 2916116 | ||||
| 08/10/2024 | 13:55:41 | 129 | 3466.0000 | LSE | 2916114 | ||||
| 08/10/2024 | 13:55:41 | 580 | 3466.0000 | LSE | 2916112 | ||||
| 08/10/2024 | 13:58:38 | 473 | 3464.0000 | LSE | 2918927 | ||||
| 08/10/2024 | 13:58:38 | 464 | 3464.0000 | LSE | 2918929 | ||||
| 08/10/2024 | 14:04:23 | 498 | 3468.0000 | LSE | 2925589 | ||||
| 08/10/2024 | 14:04:23 | 438 | 3468.0000 | LSE | 2925587 | ||||
| 08/10/2024 | 14:10:23 | 152 | 3468.0000 | LSE | 2932333 | ||||
| 08/10/2024 | 14:13:31 | 632 | 3468.0000 | LSE | 2935536 | ||||
| 08/10/2024 | 14:14:15 | 13 | 3468.0000 | LSE | 2936205 | ||||
| 08/10/2024 | 14:14:15 | 707 | 3468.0000 | LSE | 2936203 | ||||
| 08/10/2024 | 14:15:35 | 460 | 3466.0000 | LSE | 2937320 | ||||
| 08/10/2024 | 14:24:57 | 342 | 3466.0000 | LSE | 2948252 | ||||
| 08/10/2024 | 14:24:57 | 439 | 3466.0000 | LSE | 2948250 | ||||
| 08/10/2024 | 14:24:57 | 159 | 3466.0000 | LSE | 2948248 | ||||
| 08/10/2024 | 14:24:57 | 273 | 3466.0000 | LSE | 2948246 | ||||
| 08/10/2024 | 14:24:57 | 138 | 3466.0000 | LSE | 2948244 | ||||
| 08/10/2024 | 14:31:28 | 588 | 3466.0000 | LSE | 2962222 | ||||
| 08/10/2024 | 14:33:01 | 678 | 3466.0000 | LSE | 2965844 | ||||
| 08/10/2024 | 14:33:01 | 467 | 3466.0000 | LSE | 2965840 | ||||
| 08/10/2024 | 14:33:01 | 198 | 3466.0000 | LSE | 2965838 | ||||
| 08/10/2024 | 14:33:01 | 706 | 3466.0000 | LSE | 2965836 | ||||
| 08/10/2024 | 14:39:47 | 227 | 3468.0000 | LSE | 2978493 | ||||
| 08/10/2024 | 14:39:47 | 110 | 3468.0000 | LSE | 2978491 | ||||
| 08/10/2024 | 14:39:47 | 35 | 3468.0000 | LSE | 2978483 | ||||
| 08/10/2024 | 14:39:47 | 70 | 3468.0000 | LSE | 2978479 | ||||
| 08/10/2024 | 14:39:47 | 203 | 3468.0000 | LSE | 2978481 | ||||
| 08/10/2024 | 14:39:47 | 58 | 3468.0000 | LSE | 2978487 | ||||
| 08/10/2024 | 14:39:47 | 35 | 3468.0000 | LSE | 2978485 | ||||
| 08/10/2024 | 14:39:47 | 16 | 3468.0000 | LSE | 2978489 | ||||
| 08/10/2024 | 14:40:47 | 130 | 3468.0000 | LSE | 2980721 | ||||
| 08/10/2024 | 14:40:47 | 156 | 3468.0000 | LSE | 2980719 | ||||
| 08/10/2024 | 14:40:47 | 14 | 3468.0000 | LSE | 2980715 | ||||
| 08/10/2024 | 14:40:47 | 13 | 3468.0000 | LSE | 2980713 | ||||
| 08/10/2024 | 14:40:47 | 54 | 3468.0000 | LSE | 2980711 | ||||
| 08/10/2024 | 14:40:47 | 51 | 3468.0000 | LSE | 2980717 | ||||
| 08/10/2024 | 14:41:04 | 314 | 3468.0000 | LSE | 2981302 | ||||
| 08/10/2024 | 14:41:04 | 120 | 3468.0000 | LSE | 2981300 | ||||
| 08/10/2024 | 14:41:09 | 245 | 3468.0000 | LSE | 2981483 | ||||
| 08/10/2024 | 14:42:25 | 632 | 3468.0000 | LSE | 2983652 | ||||
| 08/10/2024 | 14:42:25 | 619 | 3468.0000 | LSE | 2983648 | ||||
| 08/10/2024 | 14:44:01 | 674 | 3468.0000 | LSE | 2986570 | ||||
| 08/10/2024 | 14:44:01 | 862 | 3468.0000 | LSE | 2986568 | ||||
| 08/10/2024 | 14:48:00 | 547 | 3468.0000 | LSE | 2995025 | ||||
| 08/10/2024 | 14:50:13 | 723 | 3468.0000 | LSE | 2998897 | ||||
| 08/10/2024 | 14:50:13 | 805 | 3468.0000 | LSE | 2998895 | ||||
| 08/10/2024 | 14:50:13 | 42 | 3468.0000 | LSE | 2998885 | ||||
| 08/10/2024 | 14:50:13 | 621 | 3468.0000 | LSE | 2998887 | ||||
| 08/10/2024 | 14:56:29 | 124 | 3468.0000 | LSE | 3011204 | ||||
| 08/10/2024 | 14:56:29 | 21 | 3468.0000 | LSE | 3011202 | ||||
| 08/10/2024 | 14:56:29 | 162 | 3468.0000 | LSE | 3011200 | ||||
| 08/10/2024 | 14:56:29 | 62 | 3468.0000 | LSE | 3011198 | ||||
| 08/10/2024 | 14:57:23 | 639 | 3468.0000 | LSE | 3013087 | ||||
| 08/10/2024 | 14:57:23 | 598 | 3468.0000 | LSE | 3013089 | ||||
| 08/10/2024 | 15:00:00 | 184 | 3466.0000 | LSE | 3018064 | ||||
| 08/10/2024 | 15:00:00 | 809 | 3466.0000 | LSE | 3018062 | ||||
| 08/10/2024 | 15:03:27 | 254 | 3468.0000 | LSE | 3025362 | ||||
| 08/10/2024 | 15:03:27 | 79 | 3468.0000 | LSE | 3025359 | ||||
| 08/10/2024 | 15:03:27 | 31 | 3468.0000 | LSE | 3025357 | ||||
| 08/10/2024 | 15:03:27 | 79 | 3468.0000 | LSE | 3025355 | ||||
| 08/10/2024 | 15:04:09 | 60 | 3470.0000 | LSE | 3026728 | ||||
| 08/10/2024 | 15:04:09 | 3 | 3470.0000 | LSE | 3026730 | ||||
| 08/10/2024 | 15:04:09 | 37 | 3470.0000 | LSE | 3026732 | ||||
| 08/10/2024 | 15:04:09 | 12 | 3470.0000 | LSE | 3026734 | ||||
| 08/10/2024 | 15:05:09 | 14 | 3470.0000 | LSE | 3028373 | ||||
| 08/10/2024 | 15:05:09 | 29 | 3470.0000 | LSE | 3028371 | ||||
| 08/10/2024 | 15:05:09 | 74 | 3470.0000 | LSE | 3028369 | ||||
| 08/10/2024 | 15:05:09 | 160 | 3470.0000 | LSE | 3028367 | ||||
| 08/10/2024 | 15:05:09 | 79 | 3470.0000 | LSE | 3028365 | ||||
| 08/10/2024 | 15:05:09 | 95 | 3470.0000 | LSE | 3028363 | ||||
| 08/10/2024 | 15:05:09 | 220 | 3470.0000 | LSE | 3028361 | ||||
| 08/10/2024 | 15:05:09 | 399 | 3470.0000 | LSE | 3028359 | ||||
| 08/10/2024 | 15:05:09 | 24 | 3470.0000 | LSE | 3028357 | ||||
| 08/10/2024 | 15:05:09 | 547 | 3470.0000 | LSE | 3028355 | ||||
| 08/10/2024 | 15:05:09 | 112 | 3470.0000 | LSE | 3028353 | ||||
| 08/10/2024 | 15:09:28 | 520 | 3468.0000 | LSE | 3036884 | ||||
| 08/10/2024 | 15:09:28 | 213 | 3468.0000 | LSE | 3036882 | ||||
| 08/10/2024 | 15:09:28 | 144 | 3468.0000 | LSE | 3036880 | ||||
| 08/10/2024 | 15:09:28 | 381 | 3468.0000 | LSE | 3036878 | ||||
| 08/10/2024 | 15:09:28 | 536 | 3468.0000 | LSE | 3036876 | ||||
| 08/10/2024 | 15:12:23 | 886 | 3466.0000 | LSE | 3042643 | ||||
| 08/10/2024 | 15:13:52 | 635 | 3464.0000 | LSE | 3045112 | ||||
| 08/10/2024 | 15:13:53 | 678 | 3462.0000 | LSE | 3045140 | ||||
| 08/10/2024 | 15:14:55 | 703 | 3460.0000 | LSE | 3046797 | ||||
| 08/10/2024 | 15:21:19 | 140 | 3462.0000 | LSE | 3058795 | ||||
| 08/10/2024 | 15:21:19 | 120 | 3462.0000 | LSE | 3058797 | ||||
| 08/10/2024 | 15:21:19 | 117 | 3462.0000 | LSE | 3058799 | ||||
| 08/10/2024 | 15:21:19 | 167 | 3462.0000 | LSE | 3058801 | ||||
| 08/10/2024 | 15:21:19 | 714 | 3462.0000 | LSE | 3058793 | ||||
| 08/10/2024 | 15:21:19 | 16 | 3462.0000 | LSE | 3058791 | ||||
| 08/10/2024 | 15:21:19 | 659 | 3462.0000 | LSE | 3058789 | ||||
| 08/10/2024 | 15:27:23 | 301 | 3464.0000 | LSE | 3071413 | ||||
| 08/10/2024 | 15:27:23 | 647 | 3464.0000 | LSE | 3071411 | ||||
| 08/10/2024 | 15:28:39 | 112 | 3464.0000 | LSE | 3073432 | ||||
| 08/10/2024 | 15:28:39 | 10 | 3464.0000 | LSE | 3073430 | ||||
| 08/10/2024 | 15:28:39 | 225 | 3464.0000 | LSE | 3073428 | ||||
| 08/10/2024 | 15:28:39 | 213 | 3464.0000 | LSE | 3073426 | ||||
| 08/10/2024 | 15:28:39 | 52 | 3464.0000 | LSE | 3073424 | ||||
| 08/10/2024 | 15:30:00 | 608 | 3462.0000 | LSE | 3075923 | ||||
| 08/10/2024 | 15:30:00 | 618 | 3462.0000 | LSE | 3075921 | ||||
| 08/10/2024 | 15:30:00 | 644 | 3462.0000 | LSE | 3075919 | ||||
| 08/10/2024 | 15:32:45 | 383 | 3462.0000 | LSE | 3080898 | ||||
| 08/10/2024 | 15:32:45 | 226 | 3462.0000 | LSE | 3080896 | ||||
| 08/10/2024 | 15:36:45 | 109 | 3462.0000 | LSE | 3087310 | ||||
| 08/10/2024 | 15:36:45 | 62 | 3462.0000 | LSE | 3087308 | ||||
| 08/10/2024 | 15:36:45 | 158 | 3462.0000 | LSE | 3087312 | ||||
| 08/10/2024 | 15:36:45 | 141 | 3462.0000 | LSE | 3087304 | ||||
| 08/10/2024 | 15:36:45 | 226 | 3462.0000 | LSE | 3087306 | ||||
| 08/10/2024 | 15:38:09 | 170 | 3462.0000 | LSE | 3089593 | ||||
| 08/10/2024 | 15:38:09 | 140 | 3462.0000 | LSE | 3089591 | ||||
| 08/10/2024 | 15:38:09 | 56 | 3462.0000 | LSE | 3089589 | ||||
| 08/10/2024 | 15:38:09 | 149 | 3462.0000 | LSE | 3089587 | ||||
| 08/10/2024 | 15:38:09 | 167 | 3462.0000 | LSE | 3089585 | ||||
| 08/10/2024 | 15:38:09 | 15 | 3462.0000 | LSE | 3089583 | ||||
| 08/10/2024 | 15:38:09 | 7 | 3462.0000 | LSE | 3089581 | ||||
| 08/10/2024 | 15:40:39 | 172 | 3462.0000 | LSE | 3093911 | ||||
| 08/10/2024 | 15:40:39 | 133 | 3462.0000 | LSE | 3093909 | ||||
| 08/10/2024 | 15:40:39 | 11 | 3462.0000 | LSE | 3093907 | ||||
| 08/10/2024 | 15:40:39 | 11 | 3462.0000 | LSE | 3093903 | ||||
| 08/10/2024 | 15:40:39 | 59 | 3462.0000 | LSE | 3093901 | ||||
| 08/10/2024 | 15:40:39 | 169 | 3462.0000 | LSE | 3093905 | ||||
| 08/10/2024 | 15:42:39 | 48 | 3462.0000 | LSE | 3097391 | ||||
| 08/10/2024 | 15:42:39 | 129 | 3462.0000 | LSE | 3097389 | ||||
| 08/10/2024 | 15:42:39 | 6 | 3462.0000 | LSE | 3097395 | ||||
| 08/10/2024 | 15:42:39 | 157 | 3462.0000 | LSE | 3097393 | ||||
| 08/10/2024 | 15:42:39 | 293 | 3462.0000 | LSE | 3097387 | ||||
| 08/10/2024 | 15:42:39 | 254 | 3462.0000 | LSE | 3097385 | ||||
| 08/10/2024 | 15:42:39 | 117 | 3462.0000 | LSE | 3097383 | ||||
| 08/10/2024 | 15:42:39 | 126 | 3462.0000 | LSE | 3097381 | ||||
| 08/10/2024 | 15:42:39 | 172 | 3462.0000 | LSE | 3097379 | ||||
| 08/10/2024 | 15:43:53 | 698 | 3460.0000 | LSE | 3100809 | ||||
| 08/10/2024 | 15:43:53 | 672 | 3460.0000 | LSE | 3100811 | ||||
| 08/10/2024 | 15:47:24 | 140 | 3462.0000 | LSE | 3106840 | ||||
| 08/10/2024 | 15:47:24 | 140 | 3462.0000 | LSE | 3106838 | ||||
| 08/10/2024 | 15:47:24 | 114 | 3462.0000 | LSE | 3106836 | ||||
| 08/10/2024 | 15:47:24 | 121 | 3462.0000 | LSE | 3106834 | ||||
| 08/10/2024 | 15:47:24 | 198 | 3462.0000 | LSE | 3106832 | ||||
| 08/10/2024 | 15:47:40 | 117 | 3462.0000 | LSE | 3107311 | ||||
| 08/10/2024 | 15:47:40 | 141 | 3462.0000 | LSE | 3107309 | ||||
| 08/10/2024 | 15:47:40 | 140 | 3462.0000 | LSE | 3107307 | ||||
| 08/10/2024 | 15:47:40 | 140 | 3462.0000 | LSE | 3107305 | ||||
| 08/10/2024 | 15:47:40 | 150 | 3462.0000 | LSE | 3107313 | ||||
| 08/10/2024 | 15:50:34 | 144 | 3462.0000 | LSE | 3111928 | ||||
| 08/10/2024 | 15:50:34 | 110 | 3462.0000 | LSE | 3111926 | ||||
| 08/10/2024 | 15:50:34 | 340 | 3462.0000 | LSE | 3111930 | ||||
| 08/10/2024 | 15:50:34 | 86 | 3462.0000 | LSE | 3111924 | ||||
| 08/10/2024 | 15:50:34 | 401 | 3462.0000 | LSE | 3111906 | ||||
| 08/10/2024 | 15:50:34 | 648 | 3462.0000 | LSE | 3111896 | ||||
| 08/10/2024 | 15:50:34 | 5 | 3462.0000 | LSE | 3111902 | ||||
| 08/10/2024 | 15:50:34 | 276 | 3462.0000 | LSE | 3111900 | ||||
| 08/10/2024 | 15:56:38 | 124 | 3460.0000 | LSE | 3120187 | ||||
| 08/10/2024 | 15:56:38 | 116 | 3460.0000 | LSE | 3120185 | ||||
| 08/10/2024 | 15:56:38 | 196 | 3460.0000 | LSE | 3120189 | ||||
| 08/10/2024 | 15:56:38 | 620 | 3460.0000 | LSE | 3120175 | ||||
| 08/10/2024 | 15:56:38 | 951 | 3460.0000 | LSE | 3120173 | ||||
| 08/10/2024 | 15:58:53 | 1,155 | 3458.0000 | LSE | 3123003 | ||||
| 08/10/2024 | 16:01:21 | 916 | 3460.0000 | LSE | 3129760 | ||||
| 08/10/2024 | 16:02:21 | 127 | 3460.0000 | LSE | 3131063 | ||||
| 08/10/2024 | 16:02:21 | 123 | 3460.0000 | LSE | 3131061 | ||||
| 08/10/2024 | 16:02:21 | 140 | 3460.0000 | LSE | 3131059 | ||||
| 08/10/2024 | 16:02:21 | 547 | 3460.0000 | LSE | 3131057 | ||||
| 08/10/2024 | 16:02:21 | 557 | 3460.0000 | LSE | 3131055 | ||||
| 08/10/2024 | 16:02:21 | 148 | 3460.0000 | LSE | 3131053 | ||||
| 08/10/2024 | 16:04:23 | 8 | 3462.0000 | LSE | 3134152 | ||||
| 08/10/2024 | 16:04:23 | 21 | 3462.0000 | LSE | 3134150 | ||||
| 08/10/2024 | 16:04:23 | 114 | 3462.0000 | LSE | 3134148 | ||||
| 08/10/2024 | 16:04:23 | 259 | 3462.0000 | LSE | 3134146 | ||||
| 08/10/2024 | 16:04:23 | 163 | 3462.0000 | LSE | 3134144 | ||||
| 08/10/2024 | 16:04:23 | 125 | 3462.0000 | LSE | 3134142 | ||||
| 08/10/2024 | 16:04:23 | 1 | 3462.0000 | LSE | 3134140 | ||||
| 08/10/2024 | 16:05:47 | 233 | 3464.0000 | LSE | 3136416 | ||||
| 08/10/2024 | 16:05:47 | 130 | 3464.0000 | LSE | 3136414 | ||||
| 08/10/2024 | 16:05:47 | 332 | 3464.0000 | LSE | 3136412 | ||||
| 08/10/2024 | 16:05:47 | 120 | 3464.0000 | LSE | 3136410 | ||||
| 08/10/2024 | 16:05:47 | 48 | 3464.0000 | LSE | 3136408 | ||||
| 08/10/2024 | 16:05:47 | 196 | 3464.0000 | LSE | 3136406 | ||||
| 08/10/2024 | 16:05:47 | 428 | 3464.0000 | LSE | 3136394 | ||||
| 08/10/2024 | 16:05:47 | 119 | 3464.0000 | LSE | 3136398 | ||||
| 08/10/2024 | 16:05:47 | 123 | 3464.0000 | LSE | 3136396 | ||||
| 08/10/2024 | 16:05:47 | 240 | 3464.0000 | LSE | 3136402 | ||||
| 08/10/2024 | 16:05:47 | 140 | 3464.0000 | LSE | 3136400 | ||||
| 08/10/2024 | 16:05:47 | 140 | 3464.0000 | LSE | 3136404 | ||||
| 08/10/2024 | 16:05:49 | 638 | 3462.0000 | LSE | 3136442 | ||||
| 08/10/2024 | 16:05:59 | 722 | 3460.0000 | LSE | 3136657 | ||||
| 08/10/2024 | 16:05:59 | 687 | 3460.0000 | LSE | 3136655 | ||||
| 08/10/2024 | 16:10:17 | 875 | 3460.0000 | LSE | 3143054 | ||||
| 08/10/2024 | 16:10:17 | 547 | 3462.0000 | LSE | 3143028 | ||||
| 08/10/2024 | 16:10:17 | 144 | 3462.0000 | LSE | 3143032 | ||||
| 08/10/2024 | 16:10:17 | 128 | 3462.0000 | LSE | 3143030 | ||||
| 08/10/2024 | 16:10:17 | 242 | 3462.0000 | LSE | 3143034 | ||||
| 08/10/2024 | 16:10:17 | 140 | 3462.0000 | LSE | 3143036 | ||||
| 08/10/2024 | 16:10:17 | 117 | 3462.0000 | LSE | 3143038 | ||||
| 08/10/2024 | 16:10:17 | 14 | 3462.0000 | LSE | 3143026 | ||||
| 08/10/2024 | 16:10:17 | 49 | 3462.0000 | LSE | 3143024 | ||||
| 08/10/2024 | 16:10:17 | 296 | 3462.0000 | LSE | 3143022 | ||||
| 08/10/2024 | 16:10:17 | 249 | 3462.0000 | LSE | 3143020 | ||||
| 08/10/2024 | 16:11:15 | 94 | 3458.0000 | LSE | 3144418 | ||||
| 08/10/2024 | 16:11:15 | 438 | 3458.0000 | LSE | 3144420 | ||||
| 08/10/2024 | 16:11:15 | 92 | 3458.0000 | LSE | 3144422 | ||||
| 08/10/2024 | 16:12:16 | 138 | 3458.0000 | LSE | 3146101 | ||||
| 08/10/2024 | 16:13:17 | 14 | 3460.0000 | LSE | 3147778 | ||||
| 08/10/2024 | 16:13:17 | 147 | 3460.0000 | LSE | 3147776 | ||||
| 08/10/2024 | 16:13:17 | 140 | 3460.0000 | LSE | 3147774 | ||||
| 08/10/2024 | 16:13:17 | 344 | 3460.0000 | LSE | 3147772 | ||||
| 08/10/2024 | 16:13:17 | 366 | 3460.0000 | LSE | 3147770 | ||||
| 08/10/2024 | 16:13:17 | 318 | 3460.0000 | LSE | 3147768 | ||||
| 08/10/2024 | 16:13:17 | 682 | 3460.0000 | LSE | 3147766 | ||||
| 08/10/2024 | 16:13:53 | 674 | 3458.0000 | LSE | 3148524 | ||||
| 08/10/2024 | 16:13:53 | 426 | 3458.0000 | LSE | 3148526 | ||||
| 08/10/2024 | 16:15:01 | 66 | 3456.0000 | LSE | 3150314 | ||||
| 08/10/2024 | 16:15:01 | 100 | 3456.0000 | LSE | 3150309 | ||||
| 08/10/2024 | 16:15:01 | 588 | 3456.0000 | LSE | 3150303 | ||||
| 08/10/2024 | 16:15:01 | 951 | 3456.0000 | LSE | 3150301 | ||||
| 08/10/2024 | 16:17:01 | 126 | 3456.0000 | LSE | 3154247 | ||||
| 08/10/2024 | 16:17:01 | 63 | 3456.0000 | LSE | 3154245 | ||||
| 08/10/2024 | 16:17:01 | 784 | 3456.0000 | LSE | 3154243 | ||||
| 08/10/2024 | 16:18:01 | 123 | 3456.0000 | LSE | 3155616 | ||||
| 08/10/2024 | 16:18:01 | 120 | 3456.0000 | LSE | 3155618 | ||||
| 08/10/2024 | 16:18:01 | 140 | 3456.0000 | LSE | 3155620 | ||||
| 08/10/2024 | 16:18:01 | 59 | 3456.0000 | LSE | 3155622 | ||||
| 08/10/2024 | 16:18:01 | 946 | 3454.0000 | LSE | 3155628 | ||||
| 08/10/2024 | 16:18:01 | 16 | 3456.0000 | LSE | 3155624 | ||||
| 08/10/2024 | 16:18:01 | 60 | 3456.0000 | LSE | 3155626 | ||||
| 08/10/2024 | 16:18:01 | 399 | 3456.0000 | LSE | 3155614 | ||||
| 08/10/2024 | 16:18:01 | 260 | 3456.0000 | LSE | 3155612 | ||||
| 08/10/2024 | 16:18:01 | 684 | 3456.0000 | LSE | 3155606 | ||||
| 08/10/2024 | 16:18:01 | 119 | 3456.0000 | LSE | 3155604 | ||||
| 08/10/2024 | 16:20:02 | 100 | 3456.0000 | LSE | 3158583 | ||||
| 08/10/2024 | 16:20:02 | 16 | 3456.0000 | LSE | 3158581 | ||||
| 08/10/2024 | 16:20:02 | 140 | 3456.0000 | LSE | 3158579 | ||||
| 08/10/2024 | 16:20:02 | 118 | 3456.0000 | LSE | 3158577 | ||||
| 08/10/2024 | 16:20:02 | 684 | 3456.0000 | LSE | 3158571 | ||||
| 08/10/2024 | 16:20:02 | 235 | 3456.0000 | LSE | 3158573 | ||||
| 08/10/2024 | 16:20:02 | 140 | 3456.0000 | LSE | 3158575 | ||||
| 08/10/2024 | 16:20:02 | 60 | 3456.0000 | LSE | 3158569 | ||||
| 08/10/2024 | 16:20:02 | 79 | 3456.0000 | LSE | 3158567 | ||||
| 08/10/2024 | 16:20:02 | 132 | 3456.0000 | LSE | 3158565 | ||||
| 08/10/2024 | 16:20:02 | 85 | 3456.0000 | LSE | 3158563 | ||||
| 08/10/2024 | 16:21:11 | 671 | 3454.0000 | LSE | 3160475 | ||||
| 08/10/2024 | 16:21:11 | 721 | 3454.0000 | LSE | 3160473 | ||||
| 08/10/2024 | 16:21:11 | 66 | 3456.0000 | LSE | 3160451 | ||||
| 08/10/2024 | 16:21:11 | 684 | 3456.0000 | LSE | 3160453 | ||||
| 08/10/2024 | 16:21:11 | 123 | 3456.0000 | LSE | 3160457 | ||||
| 08/10/2024 | 16:21:11 | 126 | 3456.0000 | LSE | 3160455 | ||||
| 08/10/2024 | 16:21:11 | 57 | 3456.0000 | LSE | 3160463 | ||||
| 08/10/2024 | 16:21:11 | 62 | 3456.0000 | LSE | 3160459 | ||||
| 08/10/2024 | 16:21:11 | 125 | 3456.0000 | LSE | 3160461 | ||||
| 08/10/2024 | 16:21:11 | 11 | 3456.0000 | LSE | 3160465 | ||||
| 08/10/2024 | 16:23:22 | 167 | 3456.0000 | LSE | 3163982 | ||||
| 08/10/2024 | 16:23:22 | 882 | 3456.0000 | LSE | 3163980 | ||||
| 08/10/2024 | 16:23:22 | 140 | 3456.0000 | LSE | 3163978 | ||||
| 08/10/2024 | 16:23:22 | 124 | 3456.0000 | LSE | 3163976 | ||||
| 08/10/2024 | 16:23:22 | 143 | 3456.0000 | LSE | 3163974 | ||||
| 08/10/2024 | 16:23:22 | 11 | 3456.0000 | LSE | 3163972 | ||||
| 08/10/2024 | 16:23:22 | 48 | 3456.0000 | LSE | 3163970 | ||||
| 08/10/2024 | 16:23:22 | 13 | 3456.0000 | LSE | 3163968 | ||||
| 08/10/2024 | 16:23:22 | 124 | 3456.0000 | LSE | 3163966 | ||||
| 08/10/2024 | 16:23:22 | 733 | 3456.0000 | LSE | 3163964 | ||||
| 08/10/2024 | 16:23:22 | 147 | 3456.0000 | LSE | 3163962 | ||||
| 08/10/2024 | 16:24:23 | 478 | 3458.0000 | LSE | 3165870 | ||||
| 08/10/2024 | 16:24:23 | 122 | 3458.0000 | LSE | 3165868 | ||||
| 08/10/2024 | 16:24:23 | 132 | 3458.0000 | LSE | 3165866 | ||||
| 08/10/2024 | 16:24:23 | 25 | 3458.0000 | LSE | 3165864 | ||||
| 08/10/2024 | 16:24:23 | 22 | 3458.0000 | LSE | 3165862 | ||||
| 08/10/2024 | 16:24:23 | 241 | 3458.0000 | LSE | 3165858 | ||||
| 08/10/2024 | 16:24:23 | 56 | 3458.0000 | LSE | 3165860 | ||||
| 08/10/2024 | 16:25:23 | 9 | 3458.0000 | LSE | 3167336 | ||||
| 08/10/2024 | 16:25:23 | 118 | 3458.0000 | LSE | 3167334 | ||||
| 08/10/2024 | 16:25:23 | 855 | 3458.0000 | LSE | 3167332 | ||||
| 08/10/2024 | 16:25:23 | 21 | 3458.0000 | LSE | 3167330 | ||||
| 08/10/2024 | 16:25:23 | 59 | 3458.0000 | LSE | 3167328 | ||||
| 08/10/2024 | 16:25:23 | 139 | 3458.0000 | LSE | 3167326 | ||||
| 08/10/2024 | 16:25:23 | 124 | 3458.0000 | LSE | 3167324 | ||||
| 08/10/2024 | 16:25:23 | 226 | 3458.0000 | LSE | 3167322 | ||||
| 08/10/2024 | 16:25:29 | 438 | 3458.0000 | LSE | 3167542 | ||||
| 08/10/2024 | 16:25:29 | 160 | 3458.0000 | LSE | 3167540 | ||||
| 08/10/2024 | 16:25:29 | 210 | 3458.0000 | LSE | 3167544 | ||||
| 08/10/2024 | 16:25:29 | 695 | 3458.0000 | LSE | 3167538 | ||||
| 08/10/2024 | 16:26:14 | 262 | 3458.0000 | LSE | 3168834 | ||||
| 08/10/2024 | 16:26:14 | 504 | 3458.0000 | LSE | 3168832 | ||||
| 08/10/2024 | 16:26:14 | 524 | 3458.0000 | LSE | 3168840 | ||||
| 08/10/2024 | 16:26:14 | 122 | 3458.0000 | LSE | 3168836 | ||||
| 08/10/2024 | 16:26:14 | 145 | 3458.0000 | LSE | 3168838 | ||||
| 08/10/2024 | 16:26:29 | 331 | 3458.0000 | LSE | 3169211 | ||||
| 08/10/2024 | 16:26:29 | 116 | 3458.0000 | LSE | 3169215 | ||||
| 08/10/2024 | 16:26:29 | 45 | 3458.0000 | LSE | 3169213 | ||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.