Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

9 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

8 October 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

564.0p

Lowest price paid per share (pence per share):

556.0p

Volume weighted average price paid per share 

(pence per share)

562.68p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,052,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,403,538 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

 

 

 

 

 

4

556

08/10/2024 08:20:00

00425546872TRLO1.1.1

TRQX

2

556

08/10/2024 08:20:28

00425547164TRLO1.1.1

AQXE

3

556

08/10/2024 08:20:28

00425547165TRLO1.1.1

AQXE

28

559

08/10/2024 08:30:11

00425551646TRLO1.1.1

BATE

4

563

08/10/2024 08:34:16

00425553488TRLO1.1.1

TRQX

18

563

08/10/2024 08:34:27

00425553566TRLO1.1.1

CHIX

5

563

08/10/2024 08:34:27

00425553567TRLO1.1.1

AQXE

26

563

08/10/2024 08:35:32

00425554024TRLO1.1.1

BATE

16

563

08/10/2024 08:38:08

00425554942TRLO1.1.1

CHIX

4

563

08/10/2024 08:39:46

00425555742TRLO1.1.1

TRQX

5

563

08/10/2024 08:40:41

00425556091TRLO1.1.1

AQXE

17

563

08/10/2024 08:43:20

00425557243TRLO1.1.1

CHIX

6

563

08/10/2024 08:45:18

00425558076TRLO1.1.1

BATE

4

563

08/10/2024 08:45:36

00425558265TRLO1.1.1

BATE

5

563

08/10/2024 08:50:09

00425560648TRLO1.1.1

AQXE

4

563

08/10/2024 08:50:09

00425560650TRLO1.1.1

TRQX

23

563

08/10/2024 08:50:09

00425560649TRLO1.1.1

BATE

141

562

08/10/2024 08:50:09

00425560651TRLO1.1.1

XLON

131

562

08/10/2024 08:50:09

00425560652TRLO1.1.1

XLON

167

562

08/10/2024 08:50:09

00425560653TRLO1.1.1

XLON

4

561

08/10/2024 08:53:03

00425562074TRLO1.1.1

TRQX

5

561

08/10/2024 08:54:19

00425562616TRLO1.1.1

AQXE

18

561

08/10/2024 08:54:27

00425562671TRLO1.1.1

CHIX

25

561

08/10/2024 08:56:26

00425563646TRLO1.1.1

BATE

141

560

08/10/2024 08:57:33

00425564169TRLO1.1.1

XLON

16

561

08/10/2024 08:59:02

00425564876TRLO1.1.1

CHIX

4

561

08/10/2024 08:59:16

00425564976TRLO1.1.1

TRQX

5

561

08/10/2024 09:00:41

00425565873TRLO1.1.1

AQXE

29

561

08/10/2024 09:03:36

00425567060TRLO1.1.1

BATE

115

561

08/10/2024 09:03:53

00425567151TRLO1.1.1

XLON

20

561

08/10/2024 09:07:59

00425568662TRLO1.1.1

CHIX

4

561

08/10/2024 09:07:59

00425568663TRLO1.1.1

TRQX

5

561

08/10/2024 09:07:59

00425568664TRLO1.1.1

AQXE

133

561

08/10/2024 09:10:31

00425569630TRLO1.1.1

XLON

4

561

08/10/2024 09:10:55

00425569770TRLO1.1.1

TRQX

5

561

08/10/2024 09:12:19

00425570491TRLO1.1.1

AQXE

14

559

08/10/2024 09:14:14

00425571209TRLO1.1.1

CHIX

120

558

08/10/2024 09:18:53

00425572845TRLO1.1.1

XLON

5

558

08/10/2024 09:20:17

00425573266TRLO1.1.1

AQXE

4

558

08/10/2024 09:20:17

00425573267TRLO1.1.1

TRQX

26

558

08/10/2024 09:20:18

00425573273TRLO1.1.1

BATE

5

558

08/10/2024 09:20:18

00425573274TRLO1.1.1

BATE

14

558

08/10/2024 09:22:35

00425574011TRLO1.1.1

BATE

3

558

08/10/2024 09:23:06

00425574147TRLO1.1.1

AQXE

2

558

08/10/2024 09:23:12

00425574167TRLO1.1.1

AQXE

21

557

08/10/2024 09:24:00

00425574459TRLO1.1.1

CHIX

24

557

08/10/2024 09:24:00

00425574461TRLO1.1.1

BATE

108

557

08/10/2024 09:24:00

00425574462TRLO1.1.1

XLON

4

557

08/10/2024 09:24:00

00425574463TRLO1.1.1

TRQX

4

557

08/10/2024 09:26:36

00425575451TRLO1.1.1

TRQX

27

557

08/10/2024 09:28:50

00425576239TRLO1.1.1

BATE

3

557

08/10/2024 09:28:50

00425576238TRLO1.1.1

CHIX

17

557

08/10/2024 09:28:50

00425576240TRLO1.1.1

CHIX

5

557

08/10/2024 09:28:50

00425576241TRLO1.1.1

AQXE

126

557

08/10/2024 09:30:40

00425577048TRLO1.1.1

XLON

30

557

08/10/2024 09:30:40

00425577047TRLO1.1.1

XLON

4

557

08/10/2024 09:31:03

00425577205TRLO1.1.1

TRQX

24

557

08/10/2024 09:31:37

00425577423TRLO1.1.1

BATE

5

557

08/10/2024 09:33:22

00425577999TRLO1.1.1

AQXE

139

557

08/10/2024 09:37:12

00425579299TRLO1.1.1

XLON

25

557

08/10/2024 09:37:27

00425579381TRLO1.1.1

BATE

5

557

08/10/2024 09:38:13

00425579774TRLO1.1.1

AQXE

21

556

08/10/2024 09:41:49

00425581070TRLO1.1.1

CHIX

20

556

08/10/2024 09:41:49

00425581071TRLO1.1.1

CHIX

8

556

08/10/2024 09:41:49

00425581072TRLO1.1.1

TRQX

136

556

08/10/2024 09:42:00

00425581110TRLO1.1.1

XLON

1

557

08/10/2024 09:42:07

00425581159TRLO1.1.1

BATE

21

557

08/10/2024 09:42:07

00425581158TRLO1.1.1

BATE

5

557

08/10/2024 09:43:07

00425581500TRLO1.1.1

AQXE

2

556

08/10/2024 09:45:10

00425582195TRLO1.1.1

TRQX

2

556

08/10/2024 09:45:10

00425582196TRLO1.1.1

TRQX

5

557

08/10/2024 09:47:49

00425583409TRLO1.1.1

AQXE

136

556

08/10/2024 09:47:57

00425583466TRLO1.1.1

XLON

28

557

08/10/2024 09:49:12

00425584034TRLO1.1.1

BATE

15

556

08/10/2024 09:49:30

00425584102TRLO1.1.1

CHIX

1

557

08/10/2024 09:52:36

00425585214TRLO1.1.1

AQXE

2

557

08/10/2024 09:52:36

00425585215TRLO1.1.1

AQXE

2

557

08/10/2024 09:52:36

00425585216TRLO1.1.1

AQXE

7

556

08/10/2024 09:53:02

00425585321TRLO1.1.1

CHIX

13

556

08/10/2024 09:53:02

00425585322TRLO1.1.1

CHIX

119

556

08/10/2024 09:53:58

00425585589TRLO1.1.1

XLON

23

557

08/10/2024 09:55:06

00425586005TRLO1.1.1

BATE

1

557

08/10/2024 09:55:06

00425586006TRLO1.1.1

BATE

103

557

08/10/2024 09:57:40

00425587120TRLO1.1.1

XLON

4

557

08/10/2024 09:57:40

00425587123TRLO1.1.1

TRQX

16

557

08/10/2024 09:57:40

00425587121TRLO1.1.1

CHIX

5

557

08/10/2024 09:57:40

00425587122TRLO1.1.1

AQXE

8

557

08/10/2024 09:57:40

00425587124TRLO1.1.1

TRQX

22

557

08/10/2024 09:59:42

00425587827TRLO1.1.1

BATE

8

557

08/10/2024 10:00:07

00425587947TRLO1.1.1

BATE

21

557

08/10/2024 10:04:38

00425589728TRLO1.1.1

CHIX

4

557

08/10/2024 10:04:38

00425589729TRLO1.1.1

TRQX

5

557

08/10/2024 10:04:38

00425589730TRLO1.1.1

AQXE

143

557

08/10/2024 10:05:38

00425590042TRLO1.1.1

XLON

146

559

08/10/2024 10:15:21

00425593451TRLO1.1.1

XLON

21

559

08/10/2024 10:15:22

00425593455TRLO1.1.1

CHIX

27

559

08/10/2024 10:15:30

00425593491TRLO1.1.1

BATE

5

559

08/10/2024 10:17:06

00425593957TRLO1.1.1

AQXE

127

559

08/10/2024 10:17:06

00425593958TRLO1.1.1

XLON

10

560

08/10/2024 10:31:13

00425599864TRLO1.1.1

AQXE

5

560

08/10/2024 10:31:13

00425599865TRLO1.1.1

AQXE

5

560

08/10/2024 10:31:13

00425599866TRLO1.1.1

AQXE

17

560

08/10/2024 10:31:13

00425599868TRLO1.1.1

CHIX

29

560

08/10/2024 10:31:13

00425599867TRLO1.1.1

CHIX

16

560

08/10/2024 10:31:13

00425599872TRLO1.1.1

TRQX

79

560

08/10/2024 10:31:13

00425599869TRLO1.1.1

BATE

19

560

08/10/2024 10:31:13

00425599871TRLO1.1.1

CHIX

31

560

08/10/2024 10:31:13

00425599870TRLO1.1.1

BATE

4

560

08/10/2024 10:31:13

00425599873TRLO1.1.1

TRQX

144

560

08/10/2024 10:31:13

00425599874TRLO1.1.1

XLON

171

560

08/10/2024 10:31:13

00425599875TRLO1.1.1

XLON

4

559

08/10/2024 10:33:47

00425601400TRLO1.1.1

TRQX

10

559

08/10/2024 10:33:54

00425601485TRLO1.1.1

AQXE

121

559

08/10/2024 10:33:54

00425601487TRLO1.1.1

XLON

21

559

08/10/2024 10:33:54

00425601486TRLO1.1.1

XLON

28

559

08/10/2024 10:34:52

00425602122TRLO1.1.1

BATE

19

559

08/10/2024 10:35:11

00425602314TRLO1.1.1

CHIX

4

559

08/10/2024 10:35:53

00425602730TRLO1.1.1

TRQX

25

559

08/10/2024 10:38:02

00425604233TRLO1.1.1

BATE

2

559

08/10/2024 10:38:28

00425604396TRLO1.1.1

AQXE

3

559

08/10/2024 10:38:28

00425604397TRLO1.1.1

AQXE

4

559

08/10/2024 10:38:30

00425604409TRLO1.1.1

TRQX

19

558

08/10/2024 10:41:43

00425606999TRLO1.1.1

CHIX

13

558

08/10/2024 10:42:21

00425607620TRLO1.1.1

XLON

121

558

08/10/2024 10:42:21

00425607622TRLO1.1.1

XLON

4

559

08/10/2024 10:42:52

00425607933TRLO1.1.1

TRQX

5

558

08/10/2024 10:43:03

00425608039TRLO1.1.1

AQXE

131

558

08/10/2024 10:45:16

00425609499TRLO1.1.1

XLON

27

559

08/10/2024 10:46:31

00425610346TRLO1.1.1

BATE

4

559

08/10/2024 10:47:16

00425610789TRLO1.1.1

TRQX

2

559

08/10/2024 10:50:06

00425613049TRLO1.1.1

BATE

19

560

08/10/2024 10:55:22

00425616950TRLO1.1.1

CHIX

4

560

08/10/2024 10:55:24

00425616979TRLO1.1.1

TRQX

157

560

08/10/2024 10:55:27

00425617002TRLO1.1.1

XLON

5

560

08/10/2024 10:55:28

00425617045TRLO1.1.1

AQXE

31

560

08/10/2024 10:55:29

00425617059TRLO1.1.1

BATE

26

564

08/10/2024 11:13:47

00425622671TRLO1.1.1

BATE

63

564

08/10/2024 11:17:05

00425623147TRLO1.1.1

BATE

4

564

08/10/2024 11:18:59

00425623460TRLO1.1.1

BATE

23

564

08/10/2024 11:18:59

00425623459TRLO1.1.1

BATE

27

564

08/10/2024 11:20:53

00425623762TRLO1.1.1

BATE

416

564

08/10/2024 11:20:56

00425623768TRLO1.1.1

XLON

25

564

08/10/2024 11:20:56

00425623769TRLO1.1.1

AQXE

127

564

08/10/2024 11:23:12

00425624155TRLO1.1.1

XLON

5

564

08/10/2024 11:23:25

00425624184TRLO1.1.1

AQXE

40

563

08/10/2024 11:24:34

00425624564TRLO1.1.1

CHIX

18

563

08/10/2024 11:24:34

00425624567TRLO1.1.1

CHIX

19

563

08/10/2024 11:24:34

00425624566TRLO1.1.1

CHIX

19

563

08/10/2024 11:24:34

00425624565TRLO1.1.1

CHIX

4

563

08/10/2024 11:24:34

00425624569TRLO1.1.1

TRQX

8

563

08/10/2024 11:24:34

00425624570TRLO1.1.1

TRQX

161

563

08/10/2024 11:24:34

00425624568TRLO1.1.1

XLON

4

563

08/10/2024 11:24:34

00425624571TRLO1.1.1

TRQX

4

563

08/10/2024 11:24:34

00425624572TRLO1.1.1

TRQX

4

563

08/10/2024 11:24:34

00425624573TRLO1.1.1

TRQX

5

563

08/10/2024 11:24:34

00425624574TRLO1.1.1

AQXE

4

563

08/10/2024 11:26:42

00425624908TRLO1.1.1

TRQX

3

564

08/10/2024 11:26:47

00425624924TRLO1.1.1

BATE

24

564

08/10/2024 11:26:47

00425624923TRLO1.1.1

BATE

15

562

08/10/2024 11:26:47

00425624925TRLO1.1.1

CHIX

5

563

08/10/2024 11:26:48

00425624928TRLO1.1.1

AQXE

4

563

08/10/2024 11:29:10

00425625281TRLO1.1.1

TRQX

17

563

08/10/2024 11:29:13

00425625290TRLO1.1.1

CHIX

14

563

08/10/2024 11:32:27

00425625867TRLO1.1.1

CHIX

4

563

08/10/2024 11:33:36

00425626262TRLO1.1.1

TRQX

4

563

08/10/2024 11:38:31

00425627037TRLO1.1.1

TRQX

6

562

08/10/2024 11:39:21

00425627209TRLO1.1.1

BATE

22

562

08/10/2024 11:39:21

00425627210TRLO1.1.1

BATE

130

562

08/10/2024 11:39:21

00425627213TRLO1.1.1

XLON

22

562

08/10/2024 11:39:21

00425627212TRLO1.1.1

BATE

130

562

08/10/2024 11:39:41

00425627279TRLO1.1.1

XLON

10

562

08/10/2024 11:40:23

00425627426TRLO1.1.1

AQXE

18

562

08/10/2024 11:40:23

00425627425TRLO1.1.1

CHIX

5

562

08/10/2024 11:40:23

00425627427TRLO1.1.1

AQXE

137

562

08/10/2024 11:41:23

00425627603TRLO1.1.1

XLON

4

562

08/10/2024 11:43:36

00425627862TRLO1.1.1

TRQX

31

562

08/10/2024 12:14:10

00425633815TRLO1.1.1

BATE

27

562

08/10/2024 12:14:10

00425633818TRLO1.1.1

BATE

20

562

08/10/2024 12:14:10

00425633816TRLO1.1.1

CHIX

27

562

08/10/2024 12:14:10

00425633817TRLO1.1.1

BATE

18

562

08/10/2024 12:14:10

00425633819TRLO1.1.1

CHIX

27

562

08/10/2024 12:14:10

00425633821TRLO1.1.1

BATE

18

562

08/10/2024 12:14:10

00425633820TRLO1.1.1

CHIX

16

562

08/10/2024 12:14:10

00425633823TRLO1.1.1

CHIX

18

562

08/10/2024 12:14:10

00425633822TRLO1.1.1

CHIX

4

562

08/10/2024 12:14:10

00425633826TRLO1.1.1

TRQX

4

562

08/10/2024 12:14:10

00425633827TRLO1.1.1

TRQX

152

562

08/10/2024 12:14:10

00425633824TRLO1.1.1

XLON

8

562

08/10/2024 12:14:10

00425633825TRLO1.1.1

TRQX

109

562

08/10/2024 12:14:10

00425633830TRLO1.1.1

XLON

4

562

08/10/2024 12:14:10

00425633828TRLO1.1.1

TRQX

4

562

08/10/2024 12:14:10

00425633829TRLO1.1.1

TRQX

15

562

08/10/2024 12:14:10

00425633831TRLO1.1.1

XLON

123

562

08/10/2024 12:14:10

00425633832TRLO1.1.1

XLON

132

562

08/10/2024 12:14:10

00425633833TRLO1.1.1

XLON

5

562

08/10/2024 12:14:10

00425633834TRLO1.1.1

AQXE

5

562

08/10/2024 12:14:10

00425633838TRLO1.1.1

AQXE

5

562

08/10/2024 12:14:10

00425633836TRLO1.1.1

AQXE

5

562

08/10/2024 12:14:10

00425633837TRLO1.1.1

AQXE

10

562

08/10/2024 12:14:10

00425633835TRLO1.1.1

AQXE

112

562

08/10/2024 12:15:53

00425634052TRLO1.1.1

XLON

14

562

08/10/2024 12:16:15

00425634184TRLO1.1.1

CHIX

24

562

08/10/2024 12:16:38

00425634233TRLO1.1.1

BATE

6

562

08/10/2024 12:16:38

00425634234TRLO1.1.1

BATE

4

562

08/10/2024 12:19:05

00425634584TRLO1.1.1

AQXE

1

562

08/10/2024 12:19:05

00425634585TRLO1.1.1

AQXE

4

562

08/10/2024 12:20:13

00425634774TRLO1.1.1

TRQX

23

563

08/10/2024 12:22:46

00425635145TRLO1.1.1

BATE

4

563

08/10/2024 12:22:58

00425635181TRLO1.1.1

XLON

16

563

08/10/2024 12:23:44

00425635366TRLO1.1.1

CHIX

4

563

08/10/2024 12:23:44

00425635367TRLO1.1.1

CHIX

5

563

08/10/2024 12:24:48

00425635556TRLO1.1.1

AQXE

158

563

08/10/2024 12:25:04

00425635584TRLO1.1.1

XLON

4

563

08/10/2024 12:25:41

00425635691TRLO1.1.1

TRQX

5

564

08/10/2024 12:32:36

00425637116TRLO1.1.1

AQXE

31

564

08/10/2024 12:36:48

00425637823TRLO1.1.1

CHIX

5

564

08/10/2024 12:36:48

00425637824TRLO1.1.1

AQXE

26

563

08/10/2024 12:36:57

00425637852TRLO1.1.1

BATE

25

563

08/10/2024 12:36:57

00425637853TRLO1.1.1

BATE

134

563

08/10/2024 12:36:57

00425637854TRLO1.1.1

XLON

30

563

08/10/2024 12:40:40

00425638807TRLO1.1.1

BATE

148

563

08/10/2024 12:40:41

00425638808TRLO1.1.1

XLON

8

563

08/10/2024 12:40:41

00425638809TRLO1.1.1

TRQX

4

563

08/10/2024 12:40:41

00425638810TRLO1.1.1

TRQX

111

563

08/10/2024 12:44:24

00425639660TRLO1.1.1

XLON

4

563

08/10/2024 12:48:29

00425640618TRLO1.1.1

TRQX

121

563

08/10/2024 12:50:19

00425640982TRLO1.1.1

XLON

4

563

08/10/2024 12:54:20

00425641594TRLO1.1.1

TRQX

136

563

08/10/2024 12:57:45

00425642201TRLO1.1.1

XLON

2

563

08/10/2024 13:00:14

00425643003TRLO1.1.1

TRQX

2

563

08/10/2024 13:00:14

00425643004TRLO1.1.1

TRQX

127

563

08/10/2024 13:05:05

00425643647TRLO1.1.1

XLON

4

563

08/10/2024 13:06:00

00425643817TRLO1.1.1

TRQX

129

563

08/10/2024 13:11:27

00425644695TRLO1.1.1

XLON

2

563

08/10/2024 13:11:56

00425644803TRLO1.1.1

TRQX

2

563

08/10/2024 13:11:56

00425644804TRLO1.1.1

TRQX

15

562

08/10/2024 13:15:03

00425645200TRLO1.1.1

BATE

12

562

08/10/2024 13:15:03

00425645201TRLO1.1.1

BATE

28

562

08/10/2024 13:15:03

00425645202TRLO1.1.1

BATE

27

562

08/10/2024 13:15:03

00425645204TRLO1.1.1

CHIX

17

562

08/10/2024 13:15:03

00425645203TRLO1.1.1

CHIX

17

562

08/10/2024 13:15:03

00425645205TRLO1.1.1

CHIX

17

562

08/10/2024 13:15:03

00425645206TRLO1.1.1

CHIX

27

562

08/10/2024 13:15:03

00425645207TRLO1.1.1

BATE

35

562

08/10/2024 13:15:03

00425645208TRLO1.1.1

BATE

5

562

08/10/2024 13:16:53

00425645712TRLO1.1.1

AQXE

5

562

08/10/2024 13:16:53

00425645713TRLO1.1.1

AQXE

5

562

08/10/2024 13:16:53

00425645714TRLO1.1.1

AQXE

10

562

08/10/2024 13:16:53

00425645711TRLO1.1.1

AQXE

5

562

08/10/2024 13:16:53

00425645715TRLO1.1.1

AQXE

5

562

08/10/2024 13:16:53

00425645716TRLO1.1.1

AQXE

24

562

08/10/2024 13:17:13

00425645800TRLO1.1.1

BATE

4

562

08/10/2024 13:17:47

00425645895TRLO1.1.1

TRQX

21

561

08/10/2024 13:19:56

00425646253TRLO1.1.1

CHIX

120

561

08/10/2024 13:20:49

00425646395TRLO1.1.1

XLON

16

561

08/10/2024 13:22:22

00425646856TRLO1.1.1

CHIX

22

561

08/10/2024 13:24:15

00425647208TRLO1.1.1

BATE

152

561

08/10/2024 13:26:48

00425647623TRLO1.1.1

XLON

4

561

08/10/2024 13:27:39

00425647813TRLO1.1.1

TRQX

5

561

08/10/2024 13:27:39

00425647812TRLO1.1.1

AQXE

4

560

08/10/2024 13:29:40

00425648362TRLO1.1.1

TRQX

2

560

08/10/2024 13:30:46

00425648827TRLO1.1.1

AQXE

3

560

08/10/2024 13:30:46

00425648826TRLO1.1.1

AQXE

31

560

08/10/2024 13:32:30

00425649373TRLO1.1.1

BATE

4

560

08/10/2024 13:35:01

00425649921TRLO1.1.1

TRQX

5

560

08/10/2024 13:36:42

00425650307TRLO1.1.1

AQXE

25

560

08/10/2024 13:38:25

00425650617TRLO1.1.1

BATE

105

559

08/10/2024 13:38:29

00425650632TRLO1.1.1

XLON

4

560

08/10/2024 13:40:41

00425651371TRLO1.1.1

TRQX

26

560

08/10/2024 13:44:53

00425652304TRLO1.1.1

BATE

4

560

08/10/2024 13:46:14

00425652684TRLO1.1.1

TRQX

4

560

08/10/2024 13:51:38

00425654265TRLO1.1.1

TRQX

19

559

08/10/2024 13:54:17

00425654718TRLO1.1.1

XLON

26

560

08/10/2024 13:54:24

00425654745TRLO1.1.1

BATE

5

560

08/10/2024 13:54:25

00425654754TRLO1.1.1

AQXE

17

560

08/10/2024 13:54:26

00425654759TRLO1.1.1

CHIX

17

560

08/10/2024 13:56:24

00425655206TRLO1.1.1

CHIX

5

560

08/10/2024 13:56:29

00425655232TRLO1.1.1

AQXE

138

560

08/10/2024 13:56:34

00425655255TRLO1.1.1

XLON

4

560

08/10/2024 13:56:58

00425655323TRLO1.1.1

TRQX

23

560

08/10/2024 13:57:23

00425655380TRLO1.1.1

BATE

21

560

08/10/2024 13:58:21

00425655589TRLO1.1.1

CHIX

5

560

08/10/2024 13:58:51

00425655738TRLO1.1.1

AQXE

139

560

08/10/2024 13:59:14

00425655834TRLO1.1.1

XLON

17

560

08/10/2024 14:00:40

00425656399TRLO1.1.1

CHIX

17

560

08/10/2024 14:00:40

00425656400TRLO1.1.1

CHIX

5

560

08/10/2024 14:00:45

00425656421TRLO1.1.1

AQXE

158

560

08/10/2024 14:01:23

00425656601TRLO1.1.1

XLON

4

560

08/10/2024 14:02:07

00425656791TRLO1.1.1

TRQX

117

560

08/10/2024 14:03:25

00425657021TRLO1.1.1

XLON

27

560

08/10/2024 14:06:59

00425657648TRLO1.1.1

BATE

5

560

08/10/2024 14:06:59

00425657649TRLO1.1.1

AQXE

2

560

08/10/2024 14:07:13

00425657697TRLO1.1.1

TRQX

11

560

08/10/2024 14:20:09

00425660082TRLO1.1.1

BATE

15

560

08/10/2024 14:20:09

00425660083TRLO1.1.1

BATE

20

560

08/10/2024 14:20:09

00425660084TRLO1.1.1

CHIX

29

560

08/10/2024 14:20:09

00425660085TRLO1.1.1

BATE

19

560

08/10/2024 14:20:09

00425660086TRLO1.1.1

CHIX

15

560

08/10/2024 14:20:09

00425660087TRLO1.1.1

CHIX

120

560

08/10/2024 14:20:09

00425660089TRLO1.1.1

XLON

141

560

08/10/2024 14:20:09

00425660088TRLO1.1.1

XLON

54

560

08/10/2024 14:21:31

00425660341TRLO1.1.1

XLON

19

560

08/10/2024 14:33:14

00425664577TRLO1.1.1

CHIX

5

560

08/10/2024 14:33:14

00425664578TRLO1.1.1

AQXE

5

560

08/10/2024 14:33:14

00425664579TRLO1.1.1

AQXE

26

560

08/10/2024 14:33:14

00425664580TRLO1.1.1

BATE

22

560

08/10/2024 14:33:14

00425664582TRLO1.1.1

BATE

30

560

08/10/2024 14:33:14

00425664581TRLO1.1.1

BATE

5

560

08/10/2024 14:33:14

00425664583TRLO1.1.1

AQXE

5

560

08/10/2024 14:33:14

00425664584TRLO1.1.1

AQXE

5

560

08/10/2024 14:33:14

00425664585TRLO1.1.1

AQXE

5

560

08/10/2024 14:33:14

00425664586TRLO1.1.1

AQXE

19

560

08/10/2024 14:33:14

00425664587TRLO1.1.1

CHIX

121

560

08/10/2024 14:33:14

00425664589TRLO1.1.1

XLON

4

560

08/10/2024 14:33:14

00425664592TRLO1.1.1

TRQX

183

560

08/10/2024 14:33:14

00425664590TRLO1.1.1

XLON

4

560

08/10/2024 14:33:14

00425664594TRLO1.1.1

TRQX

4

560

08/10/2024 14:33:14

00425664600TRLO1.1.1

TRQX

4

560

08/10/2024 14:33:14

00425664596TRLO1.1.1

TRQX

4

560

08/10/2024 14:33:14

00425664598TRLO1.1.1

TRQX

115

561

08/10/2024 14:38:46

00425666840TRLO1.1.1

XLON

14

561

08/10/2024 14:38:46

00425666842TRLO1.1.1

XLON

8

561

08/10/2024 14:38:46

00425666841TRLO1.1.1

XLON

4

561

08/10/2024 14:38:50

00425666883TRLO1.1.1

TRQX

1

561

08/10/2024 14:38:53

00425666926TRLO1.1.1

AQXE

4

561

08/10/2024 14:38:53

00425666927TRLO1.1.1

AQXE

40

561

08/10/2024 14:38:58

00425666985TRLO1.1.1

BATE

21

561

08/10/2024 14:39:40

00425667329TRLO1.1.1

CHIX

17

560

08/10/2024 14:40:19

00425667701TRLO1.1.1

CHIX

4

561

08/10/2024 14:41:53

00425668392TRLO1.1.1

TRQX

4

561

08/10/2024 14:45:51

00425670315TRLO1.1.1

TRQX

23

560

08/10/2024 14:46:44

00425670698TRLO1.1.1

CHIX

24

560

08/10/2024 14:46:44

00425670701TRLO1.1.1

BATE

5

560

08/10/2024 14:46:44

00425670699TRLO1.1.1

AQXE

5

560

08/10/2024 14:46:44

00425670700TRLO1.1.1

AQXE

135

560

08/10/2024 14:46:44

00425670703TRLO1.1.1

XLON

4

560

08/10/2024 14:46:44

00425670702TRLO1.1.1

TRQX

144

560

08/10/2024 14:46:44

00425670704TRLO1.1.1

XLON

5

561

08/10/2024 14:51:21

00425672489TRLO1.1.1

AQXE

5

561

08/10/2024 14:52:59

00425673009TRLO1.1.1

AQXE

137

560

08/10/2024 14:55:20

00425673841TRLO1.1.1

XLON

4

561

08/10/2024 14:55:28

00425673924TRLO1.1.1

TRQX

24

561

08/10/2024 14:55:29

00425673936TRLO1.1.1

BATE

19

561

08/10/2024 14:55:29

00425673937TRLO1.1.1

CHIX

5

561

08/10/2024 14:56:42

00425674379TRLO1.1.1

AQXE

4

561

08/10/2024 14:57:36

00425674666TRLO1.1.1

TRQX

20

561

08/10/2024 14:57:38

00425674691TRLO1.1.1

CHIX

28

561

08/10/2024 14:57:51

00425674752TRLO1.1.1

BATE

5

561

08/10/2024 15:00:16

00425676049TRLO1.1.1

AQXE

4

561

08/10/2024 15:00:20

00425676067TRLO1.1.1

TRQX

23

561

08/10/2024 15:00:44

00425676243TRLO1.1.1

BATE

48

560

08/10/2024 15:00:47

00425676298TRLO1.1.1

XLON

129

560

08/10/2024 15:00:47

00425676297TRLO1.1.1

XLON

72

560

08/10/2024 15:03:22

00425677534TRLO1.1.1

XLON

18

561

08/10/2024 15:03:24

00425677543TRLO1.1.1

CHIX

4

561

08/10/2024 15:03:47

00425677679TRLO1.1.1

TRQX

5

561

08/10/2024 15:03:53

00425677693TRLO1.1.1

AQXE

18

561

08/10/2024 15:05:17

00425678298TRLO1.1.1

CHIX

4

561

08/10/2024 15:07:01

00425679109TRLO1.1.1

TRQX

21

561

08/10/2024 15:07:04

00425679158TRLO1.1.1

BATE

10

561

08/10/2024 15:07:04

00425679159TRLO1.1.1

BATE

5

561

08/10/2024 15:07:13

00425679202TRLO1.1.1

AQXE

17

561

08/10/2024 15:08:50

00425679755TRLO1.1.1

CHIX

19

561

08/10/2024 15:10:05

00425680404TRLO1.1.1

BATE

4

561

08/10/2024 15:10:10

00425680447TRLO1.1.1

TRQX

5

561

08/10/2024 15:10:29

00425680794TRLO1.1.1

AQXE

6

561

08/10/2024 15:11:06

00425681091TRLO1.1.1

CHIX

11

561

08/10/2024 15:11:06

00425681090TRLO1.1.1

CHIX

26

560

08/10/2024 15:12:05

00425681606TRLO1.1.1

BATE

4

560

08/10/2024 15:12:05

00425681607TRLO1.1.1

TRQX

111

560

08/10/2024 15:12:05

00425681608TRLO1.1.1

XLON

120

560

08/10/2024 15:12:05

00425681610TRLO1.1.1

XLON

127

560

08/10/2024 15:12:05

00425681609TRLO1.1.1

XLON

5

560

08/10/2024 15:14:33

00425682863TRLO1.1.1

AQXE

27

560

08/10/2024 15:14:33

00425682864TRLO1.1.1

BATE

4

560

08/10/2024 15:15:10

00425683194TRLO1.1.1

TRQX

19

560

08/10/2024 15:15:56

00425683580TRLO1.1.1

CHIX

5

560

08/10/2024 15:16:47

00425684057TRLO1.1.1

AQXE

4

560

08/10/2024 15:17:09

00425684173TRLO1.1.1

TRQX

4

560

08/10/2024 15:19:22

00425685031TRLO1.1.1

TRQX

20

560

08/10/2024 15:19:40

00425685174TRLO1.1.1

CHIX

5

560

08/10/2024 15:19:46

00425685230TRLO1.1.1

AQXE

3

560

08/10/2024 15:21:59

00425686159TRLO1.1.1

TRQX

1

560

08/10/2024 15:21:59

00425686160TRLO1.1.1

TRQX

2

560

08/10/2024 15:22:46

00425686509TRLO1.1.1

AQXE

3

560

08/10/2024 15:22:46

00425686510TRLO1.1.1

AQXE

1

560

08/10/2024 15:23:10

00425686646TRLO1.1.1

CHIX

21

560

08/10/2024 15:23:10

00425686647TRLO1.1.1

CHIX

4

560

08/10/2024 15:24:51

00425687322TRLO1.1.1

TRQX

5

560

08/10/2024 15:25:36

00425687663TRLO1.1.1

AQXE

17

560

08/10/2024 15:26:27

00425687964TRLO1.1.1

CHIX

4

560

08/10/2024 15:27:32

00425688381TRLO1.1.1

TRQX

5

560

08/10/2024 15:28:25

00425688723TRLO1.1.1

AQXE

25

560

08/10/2024 15:28:54

00425688913TRLO1.1.1

BATE

4

560

08/10/2024 15:30:09

00425689376TRLO1.1.1

TRQX

18

560

08/10/2024 15:31:03

00425689912TRLO1.1.1

CHIX

5

560

08/10/2024 15:31:11

00425690013TRLO1.1.1

AQXE

3

560

08/10/2024 15:32:43

00425690683TRLO1.1.1

TRQX

1

560

08/10/2024 15:32:43

00425690684TRLO1.1.1

TRQX

104

559

08/10/2024 15:33:21

00425691010TRLO1.1.1

XLON

5

560

08/10/2024 15:33:50

00425691170TRLO1.1.1

AQXE

37

559

08/10/2024 15:34:31

00425691457TRLO1.1.1

XLON

92

559

08/10/2024 15:34:31

00425691458TRLO1.1.1

XLON

20

560

08/10/2024 15:34:35

00425691472TRLO1.1.1

CHIX

25

560

08/10/2024 15:34:38

00425691515TRLO1.1.1

BATE

78

559

08/10/2024 15:34:49

00425691565TRLO1.1.1

XLON

51

559

08/10/2024 15:34:49

00425691566TRLO1.1.1

XLON

4

560

08/10/2024 15:35:17

00425691755TRLO1.1.1

TRQX

13

559

08/10/2024 15:35:52

00425691997TRLO1.1.1

XLON

17

559

08/10/2024 15:35:52

00425691996TRLO1.1.1

XLON

106

559

08/10/2024 15:35:52

00425691998TRLO1.1.1

XLON

133

559

08/10/2024 15:35:52

00425691999TRLO1.1.1

XLON

147

559

08/10/2024 15:35:52

00425692000TRLO1.1.1

XLON

5

560

08/10/2024 15:36:24

00425692387TRLO1.1.1

AQXE

29

560

08/10/2024 15:37:39

00425692813TRLO1.1.1

BATE

120

560

08/10/2024 15:37:39

00425692814TRLO1.1.1

BATE

124

560

08/10/2024 15:37:41

00425692819TRLO1.1.1

XLON

4

560

08/10/2024 15:37:43

00425692829TRLO1.1.1

TRQX

13

560

08/10/2024 15:38:08

00425693110TRLO1.1.1

CHIX

17

560

08/10/2024 15:39:29

00425693885TRLO1.1.1

XLON

21

561

08/10/2024 15:40:07

00425694098TRLO1.1.1

BATE

3

561

08/10/2024 15:40:07

00425694099TRLO1.1.1

BATE

19

561

08/10/2024 15:40:27

00425694231TRLO1.1.1

CHIX

4

561

08/10/2024 15:40:28

00425694237TRLO1.1.1

TRQX

106

560

08/10/2024 15:42:55

00425695397TRLO1.1.1

XLON

2

561

08/10/2024 15:42:56

00425695413TRLO1.1.1

CHIX

5

561

08/10/2024 15:42:56

00425695412TRLO1.1.1

CHIX

8

561

08/10/2024 15:43:00

00425695458TRLO1.1.1

CHIX

4

561

08/10/2024 15:43:09

00425695571TRLO1.1.1

TRQX

5

561

08/10/2024 15:43:14

00425695780TRLO1.1.1

AQXE

5

561

08/10/2024 15:43:14

00425695781TRLO1.1.1

AQXE

29

561

08/10/2024 15:43:54

00425696058TRLO1.1.1

BATE

18

561

08/10/2024 15:45:38

00425696863TRLO1.1.1

CHIX

21

561

08/10/2024 15:45:38

00425696866TRLO1.1.1

XLON

114

561

08/10/2024 15:45:38

00425696865TRLO1.1.1

XLON

151

561

08/10/2024 15:45:38

00425696864TRLO1.1.1

XLON

4

561

08/10/2024 15:46:02

00425697007TRLO1.1.1

TRQX

5

561

08/10/2024 15:46:02

00425697006TRLO1.1.1

AQXE

5

561

08/10/2024 15:47:56

00425697636TRLO1.1.1

AQXE

147

561

08/10/2024 15:47:56

00425697638TRLO1.1.1

XLON

21

561

08/10/2024 15:47:56

00425697637TRLO1.1.1

BATE

4

561

08/10/2024 15:47:57

00425697646TRLO1.1.1

TRQX

25

561

08/10/2024 15:50:42

00425698700TRLO1.1.1

BATE

20

561

08/10/2024 15:50:42

00425698701TRLO1.1.1

CHIX

16

561

08/10/2024 15:50:42

00425698702TRLO1.1.1

CHIX

4

561

08/10/2024 15:50:42

00425698703TRLO1.1.1

TRQX

5

561

08/10/2024 15:50:42

00425698704TRLO1.1.1

AQXE

26

561

08/10/2024 15:52:27

00425699588TRLO1.1.1

BATE

5

561

08/10/2024 15:52:37

00425699643TRLO1.1.1

AQXE

4

561

08/10/2024 15:52:43

00425699689TRLO1.1.1

TRQX

18

561

08/10/2024 15:53:45

00425700085TRLO1.1.1

CHIX

5

561

08/10/2024 15:54:38

00425700341TRLO1.1.1

AQXE

4

561

08/10/2024 15:54:46

00425700392TRLO1.1.1

TRQX

24

561

08/10/2024 15:55:10

00425700650TRLO1.1.1

BATE

18

561

08/10/2024 15:56:23

00425701059TRLO1.1.1

CHIX

4

561

08/10/2024 15:56:45

00425701247TRLO1.1.1

AQXE

1

561

08/10/2024 15:56:45

00425701248TRLO1.1.1

AQXE

4

561

08/10/2024 15:56:51

00425701344TRLO1.1.1

TRQX

25

561

08/10/2024 15:57:23

00425701552TRLO1.1.1

BATE

4

561

08/10/2024 15:59:17

00425702360TRLO1.1.1

TRQX

5

561

08/10/2024 15:59:22

00425702396TRLO1.1.1

AQXE

26

561

08/10/2024 15:59:27

00425702440TRLO1.1.1

BATE

19

560

08/10/2024 16:01:13

00425703266TRLO1.1.1

CHIX

5

560

08/10/2024 16:01:13

00425703265TRLO1.1.1

AQXE

195

560

08/10/2024 16:01:13

00425703268TRLO1.1.1

XLON

195

560

08/10/2024 16:01:13

00425703269TRLO1.1.1

XLON

4

560

08/10/2024 16:01:13

00425703267TRLO1.1.1

TRQX

164

560

08/10/2024 16:01:13

00425703270TRLO1.1.1

XLON

162

560

08/10/2024 16:01:13

00425703271TRLO1.1.1

XLON

23

560

08/10/2024 16:01:40

00425703384TRLO1.1.1

BATE

5

560

08/10/2024 16:01:40

00425703385TRLO1.1.1

BATE

5

560

08/10/2024 16:03:33

00425704139TRLO1.1.1

AQXE

5

560

08/10/2024 16:03:33

00425704140TRLO1.1.1

AQXE

31

560

08/10/2024 16:04:34

00425704582TRLO1.1.1

BATE

4

560

08/10/2024 16:05:32

00425704999TRLO1.1.1

AQXE

1

560

08/10/2024 16:05:32

00425705000TRLO1.1.1

AQXE

9

560

08/10/2024 16:06:12

00425705403TRLO1.1.1

BATE

20

560

08/10/2024 16:06:12

00425705404TRLO1.1.1

BATE

145

560

08/10/2024 16:06:28

00425705519TRLO1.1.1

XLON

2

560

08/10/2024 16:06:33

00425705549TRLO1.1.1

CHIX

15

560

08/10/2024 16:06:33

00425705550TRLO1.1.1

CHIX

1

560

08/10/2024 16:06:33

00425705551TRLO1.1.1

CHIX

5

560

08/10/2024 16:07:29

00425705926TRLO1.1.1

TRQX

4

560

08/10/2024 16:07:46

00425706051TRLO1.1.1

TRQX

3

560

08/10/2024 16:07:46

00425706050TRLO1.1.1

TRQX

3

560

08/10/2024 16:07:46

00425706052TRLO1.1.1

TRQX

1

560

08/10/2024 16:07:46

00425706053TRLO1.1.1

TRQX

14

560

08/10/2024 16:09:09

00425706673TRLO1.1.1

BATE

11

560

08/10/2024 16:09:09

00425706674TRLO1.1.1

BATE

17

560

08/10/2024 16:11:02

00425707653TRLO1.1.1

CHIX

43

560

08/10/2024 16:11:02

00425707652TRLO1.1.1

CHIX

26

560

08/10/2024 16:11:02

00425707651TRLO1.1.1

BATE

4

560

08/10/2024 16:11:02

00425707654TRLO1.1.1

TRQX

127

560

08/10/2024 16:11:02

00425707655TRLO1.1.1

XLON

178

560

08/10/2024 16:11:02

00425707656TRLO1.1.1

XLON

5

560

08/10/2024 16:11:02

00425707658TRLO1.1.1

AQXE

5

560

08/10/2024 16:11:02

00425707657TRLO1.1.1

AQXE

13

560

08/10/2024 16:12:55

00425708597TRLO1.1.1

CHIX

14

560

08/10/2024 16:15:19

00425709862TRLO1.1.1

BATE

17

560

08/10/2024 16:15:19

00425709866TRLO1.1.1

CHIX

71

560

08/10/2024 16:15:19

00425709865TRLO1.1.1

BATE

5

560

08/10/2024 16:15:19

00425709864TRLO1.1.1

CHIX

11

560

08/10/2024 16:15:19

00425709863TRLO1.1.1

BATE

4

560

08/10/2024 16:15:19

00425709868TRLO1.1.1

TRQX

4

560

08/10/2024 16:15:19

00425709869TRLO1.1.1

TRQX

52

560

08/10/2024 16:15:19

00425709867TRLO1.1.1

CHIX

8

560

08/10/2024 16:15:19

00425709872TRLO1.1.1

TRQX

150

560

08/10/2024 16:15:19

00425709873TRLO1.1.1

XLON

4

560

08/10/2024 16:15:19

00425709870TRLO1.1.1

TRQX

167

560

08/10/2024 16:15:19

00425709875TRLO1.1.1

XLON

297

560

08/10/2024 16:15:19

00425709876TRLO1.1.1

XLON

5

560

08/10/2024 16:15:23

00425709894TRLO1.1.1

AQXE

5

560

08/10/2024 16:15:23

00425709897TRLO1.1.1

AQXE

5

560

08/10/2024 16:15:23

00425709895TRLO1.1.1

AQXE

11

560

08/10/2024 16:15:23

00425709896TRLO1.1.1

AQXE

15

560

08/10/2024 16:17:20

00425710615TRLO1.1.1

BATE

25

560

08/10/2024 16:17:20

00425710614TRLO1.1.1

BATE

7

560

08/10/2024 16:17:34

00425710685TRLO1.1.1

AQXE

22

560

08/10/2024 16:18:29

00425710972TRLO1.1.1

CHIX

16

560

08/10/2024 16:20:31

00425712130TRLO1.1.1

CHIX

22

560

08/10/2024 16:20:31

00425712131TRLO1.1.1

BATE

115

560

08/10/2024 16:20:34

00425712143TRLO1.1.1

XLON

30

560

08/10/2024 16:20:59

00425712335TRLO1.1.1

XLON

17

560

08/10/2024 16:22:11

00425712851TRLO1.1.1

XLON

227

560

08/10/2024 16:22:11

00425712852TRLO1.1.1

XLON

24

560

08/10/2024 16:23:27

00425713515TRLO1.1.1

BATE

6

560

08/10/2024 16:23:59

00425713743TRLO1.1.1

AQXE

16

560

08/10/2024 16:23:59

00425713744TRLO1.1.1

CHIX

10

560

08/10/2024 16:23:59

00425713745TRLO1.1.1

AQXE

114

560

08/10/2024 16:23:59

00425713747TRLO1.1.1

XLON

40

560

08/10/2024 16:23:59

00425713746TRLO1.1.1

BATE

4

560

08/10/2024 16:23:59

00425713748TRLO1.1.1

TRQX

8

560

08/10/2024 16:23:59

00425713749TRLO1.1.1

TRQX

4

560

08/10/2024 16:23:59

00425713750TRLO1.1.1

TRQX

4

560

08/10/2024 16:23:59

00425713751TRLO1.1.1

TRQX

24

560

08/10/2024 16:25:47

00425714830TRLO1.1.1

BATE

9

560

08/10/2024 16:25:47

00425714831TRLO1.1.1

BATE

5

560

08/10/2024 16:25:58

00425714948TRLO1.1.1

CHIX

39

560

08/10/2024 16:25:58

00425714947TRLO1.1.1

CHIX

86

560

08/10/2024 16:25:59

00425714959TRLO1.1.1

XLON

102

560

08/10/2024 16:25:59

00425714958TRLO1.1.1

XLON

1

560

08/10/2024 16:27:05

00425715498TRLO1.1.1

BATE

2

560

08/10/2024 16:27:07

00425715526TRLO1.1.1

CHIX

12

560

08/10/2024 16:27:08

00425715542TRLO1.1.1

TRQX

11

560

08/10/2024 16:27:20

00425715634TRLO1.1.1

AQXE

 




4048665_0.jpeg