TRANSACTIONS IN OWN SECURITIES
9 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 9 October 2024 |
| Number of ordinary shares purchased:
| 205,000 |
| Highest price paid per share:
| GBp 4,810.00 |
| Lowest price paid per share:
| GBp 4,790.00 |
| Volume weighted average price paid per share:
| GBp 4,799.23 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,252,273 of its ordinary shares in treasury and has 2,483,245,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,799.58 | 7,228 |
| CBOE-BXE | 4,800.63 | 95,707 |
| CBOE-CXE | 4,797.86 | 99,527 |
| Turquoise | 4,799.00 | 821 |
| LSE | 4,799.32 | 1,717 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 439 | 4,810.00 | BATE | 08:19:29 |
| 438 | 4,809.00 | BATE | 08:19:33 |
| 374 | 4,807.00 | BATE | 08:19:46 |
| 184 | 4,807.00 | BATE | 08:20:45 |
| 427 | 4,809.00 | BATE | 08:21:19 |
| 397 | 4,810.00 | BATE | 08:22:33 |
| 176 | 4,809.00 | BATE | 08:24:38 |
| 174 | 4,809.00 | BATE | 08:24:38 |
| 270 | 4,808.00 | BATE | 08:24:51 |
| 280 | 4,808.00 | BATE | 08:34:46 |
| 134 | 4,806.00 | BATE | 08:35:11 |
| 89 | 4,806.00 | BATE | 08:35:11 |
| 64 | 4,806.00 | BATE | 08:35:29 |
| 160 | 4,806.00 | BATE | 08:35:29 |
| 24 | 4,806.00 | BATE | 08:35:29 |
| 22 | 4,806.00 | BATE | 08:35:29 |
| 64 | 4,806.00 | BATE | 08:35:29 |
| 64 | 4,806.00 | BATE | 08:35:29 |
| 23 | 4,806.00 | BATE | 08:35:29 |
| 64 | 4,806.00 | BATE | 08:35:29 |
| 3 | 4,806.00 | BATE | 08:35:29 |
| 133 | 4,806.00 | BATE | 08:36:30 |
| 77 | 4,806.00 | BATE | 08:36:30 |
| 67 | 4,806.00 | BATE | 08:36:30 |
| 44 | 4,806.00 | BATE | 08:36:30 |
| 56 | 4,806.00 | BATE | 08:36:30 |
| 24 | 4,806.00 | BATE | 08:36:30 |
| 416 | 4,804.00 | BATE | 08:36:31 |
| 336 | 4,806.00 | BATE | 08:40:40 |
| 86 | 4,807.00 | BATE | 08:40:59 |
| 197 | 4,807.00 | BATE | 08:41:02 |
| 19 | 4,809.00 | BATE | 08:47:11 |
| 80 | 4,809.00 | BATE | 08:47:11 |
| 23 | 4,809.00 | BATE | 08:47:11 |
| 22 | 4,809.00 | BATE | 08:47:11 |
| 100 | 4,809.00 | BATE | 08:47:11 |
| 80 | 4,809.00 | BATE | 08:47:11 |
| 100 | 4,808.00 | BATE | 08:47:13 |
| 208 | 4,808.00 | BATE | 08:47:28 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 24 | 4,809.00 | BATE | 08:49:39 |
| 20 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 22 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 24 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 101 | 4,809.00 | BATE | 08:49:39 |
| 23 | 4,809.00 | BATE | 08:49:39 |
| 2 | 4,809.00 | BATE | 08:49:39 |
| 24 | 4,809.00 | BATE | 08:49:42 |
| 20 | 4,809.00 | BATE | 08:49:42 |
| 21 | 4,809.00 | BATE | 08:49:45 |
| 21 | 4,809.00 | BATE | 08:49:45 |
| 21 | 4,809.00 | BATE | 08:49:48 |
| 23 | 4,809.00 | BATE | 08:49:48 |
| 24 | 4,809.00 | BATE | 08:49:51 |
| 20 | 4,809.00 | BATE | 08:49:51 |
| 24 | 4,809.00 | BATE | 08:49:57 |
| 21 | 4,809.00 | BATE | 08:49:57 |
| 338 | 4,809.00 | BATE | 08:51:03 |
| 117 | 4,809.00 | BATE | 08:51:03 |
| 72 | 4,809.00 | BATE | 08:51:22 |
| 46 | 4,809.00 | BATE | 08:51:22 |
| 85 | 4,809.00 | BATE | 08:51:31 |
| 101 | 4,809.00 | BATE | 08:51:31 |
| 133 | 4,809.00 | BATE | 08:51:34 |
| 66 | 4,810.00 | BATE | 08:54:20 |
| 140 | 4,810.00 | BATE | 08:54:20 |
| 57 | 4,810.00 | BATE | 08:54:20 |
| 48 | 4,810.00 | BATE | 08:54:20 |
| 24 | 4,810.00 | BATE | 08:54:20 |
| 21 | 4,810.00 | BATE | 08:54:20 |
| 80 | 4,810.00 | BATE | 08:54:20 |
| 43 | 4,810.00 | BATE | 08:54:30 |
| 369 | 4,808.00 | BATE | 09:00:01 |
| 15 | 4,808.00 | BATE | 09:00:03 |
| 296 | 4,807.00 | BATE | 09:02:25 |
| 547 | 4,806.00 | BATE | 09:02:25 |
| 17 | 4,806.00 | BATE | 09:02:31 |
| 28 | 4,806.00 | BATE | 09:02:31 |
| 57 | 4,806.00 | BATE | 09:03:58 |
| 451 | 4,805.00 | BATE | 09:07:21 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 22 | 4,806.00 | BATE | 09:07:22 |
| 22 | 4,806.00 | BATE | 09:07:22 |
| 19 | 4,806.00 | BATE | 09:07:22 |
| 100 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 20 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 23 | 4,806.00 | BATE | 09:07:22 |
| 126 | 4,806.00 | BATE | 09:07:22 |
| 438 | 4,804.00 | BATE | 09:07:36 |
| 17 | 4,804.00 | BATE | 09:07:46 |
| 37 | 4,804.00 | BATE | 09:07:46 |
| 11 | 4,804.00 | BATE | 09:07:46 |
| 11 | 4,804.00 | BATE | 09:07:46 |
| 24 | 4,804.00 | BATE | 09:07:49 |
| 72 | 4,804.00 | BATE | 09:07:49 |
| 24 | 4,804.00 | BATE | 09:07:49 |
| 24 | 4,804.00 | BATE | 09:07:55 |
| 23 | 4,804.00 | BATE | 09:07:55 |
| 126 | 4,804.00 | BATE | 09:07:55 |
| 23 | 4,804.00 | BATE | 09:07:58 |
| 21 | 4,804.00 | BATE | 09:07:58 |
| 56 | 4,804.00 | BATE | 09:07:58 |
| 21 | 4,804.00 | BATE | 09:08:01 |
| 24 | 4,804.00 | BATE | 09:08:01 |
| 21 | 4,804.00 | BATE | 09:08:04 |
| 23 | 4,804.00 | BATE | 09:08:04 |
| 20 | 4,804.00 | BATE | 09:08:07 |
| 21 | 4,804.00 | BATE | 09:08:07 |
| 42 | 4,804.00 | BATE | 09:08:07 |
| 20 | 4,804.00 | BATE | 09:08:10 |
| 24 | 4,804.00 | BATE | 09:08:10 |
| 22 | 4,804.00 | BATE | 09:08:13 |
| 20 | 4,804.00 | BATE | 09:08:13 |
| 24 | 4,804.00 | BATE | 09:08:16 |
| 23 | 4,804.00 | BATE | 09:08:16 |
| 100 | 4,804.00 | BATE | 09:08:16 |
| 28 | 4,804.00 | BATE | 09:08:19 |
| 21 | 4,804.00 | BATE | 09:08:25 |
| 24 | 4,804.00 | BATE | 09:08:25 |
| 22 | 4,804.00 | BATE | 09:08:28 |
| 20 | 4,804.00 | BATE | 09:08:28 |
| 24 | 4,804.00 | BATE | 09:08:28 |
| 21 | 4,804.00 | BATE | 09:08:31 |
| 22 | 4,804.00 | BATE | 09:08:31 |
| 20 | 4,804.00 | BATE | 09:08:34 |
| 22 | 4,804.00 | BATE | 09:08:34 |
| 18 | 4,804.00 | BATE | 09:08:37 |
| 23 | 4,804.00 | BATE | 09:08:43 |
| 24 | 4,804.00 | BATE | 09:08:46 |
| 152 | 4,804.00 | BATE | 09:09:04 |
| 21 | 4,804.00 | BATE | 09:09:13 |
| 22 | 4,804.00 | BATE | 09:09:13 |
| 23 | 4,804.00 | BATE | 09:09:16 |
| 24 | 4,804.00 | BATE | 09:09:16 |
| 158 | 4,804.00 | BATE | 09:09:16 |
| 52 | 4,804.00 | BATE | 09:10:04 |
| 20 | 4,804.00 | BATE | 09:10:04 |
| 22 | 4,804.00 | BATE | 09:10:04 |
| 23 | 4,804.00 | BATE | 09:10:10 |
| 22 | 4,804.00 | BATE | 09:10:10 |
| 307 | 4,803.00 | BATE | 09:10:58 |
| 261 | 4,803.00 | BATE | 09:10:58 |
| 80 | 4,803.00 | BATE | 09:11:01 |
| 104 | 4,803.00 | BATE | 09:13:59 |
| 45 | 4,803.00 | BATE | 09:14:41 |
| 20 | 4,803.00 | BATE | 09:14:41 |
| 20 | 4,803.00 | BATE | 09:14:41 |
| 158 | 4,803.00 | BATE | 09:15:05 |
| 20 | 4,803.00 | BATE | 09:15:05 |
| 24 | 4,803.00 | BATE | 09:15:05 |
| 22 | 4,803.00 | BATE | 09:16:05 |
| 22 | 4,803.00 | BATE | 09:16:05 |
| 158 | 4,803.00 | BATE | 09:16:05 |
| 21 | 4,803.00 | BATE | 09:16:08 |
| 158 | 4,803.00 | BATE | 09:16:08 |
| 24 | 4,803.00 | BATE | 09:16:08 |
| 33 | 4,803.00 | BATE | 09:16:50 |
| 24 | 4,803.00 | BATE | 09:17:08 |
| 22 | 4,803.00 | BATE | 09:17:08 |
| 24 | 4,803.00 | BATE | 09:17:20 |
| 21 | 4,803.00 | BATE | 09:17:20 |
| 7 | 4,803.00 | BATE | 09:17:20 |
| 23 | 4,803.00 | BATE | 09:17:32 |
| 24 | 4,803.00 | BATE | 09:17:32 |
| 479 | 4,802.00 | BATE | 09:20:40 |
| 158 | 4,802.00 | BATE | 09:21:11 |
| 20 | 4,802.00 | BATE | 09:21:11 |
| 24 | 4,802.00 | BATE | 09:21:11 |
| 158 | 4,802.00 | BATE | 09:21:17 |
| 24 | 4,802.00 | BATE | 09:21:17 |
| 20 | 4,802.00 | BATE | 09:21:17 |
| 52 | 4,802.00 | BATE | 09:21:23 |
| 158 | 4,802.00 | BATE | 09:21:26 |
| 22 | 4,802.00 | BATE | 09:21:26 |
| 23 | 4,802.00 | BATE | 09:21:26 |
| 158 | 4,802.00 | BATE | 09:21:26 |
| 22 | 4,802.00 | BATE | 09:21:26 |
| 158 | 4,802.00 | BATE | 09:21:26 |
| 22 | 4,802.00 | BATE | 09:21:29 |
| 21 | 4,802.00 | BATE | 09:21:29 |
| 1,463 | 4,802.00 | BATE | 09:21:47 |
| 89 | 4,801.00 | BATE | 09:23:09 |
| 89 | 4,801.00 | BATE | 09:23:09 |
| 16 | 4,801.00 | BATE | 09:23:09 |
| 121 | 4,800.00 | CHIX | 09:23:38 |
| 91 | 4,800.00 | BATE | 09:23:38 |
| 435 | 4,800.00 | CHIX | 09:23:38 |
| 496 | 4,799.00 | CHIX | 09:23:54 |
| 175 | 4,799.00 | CHIX | 09:24:48 |
| 252 | 4,799.00 | CHIX | 09:24:50 |
| 73 | 4,799.00 | CHIX | 09:24:53 |
| 119 | 4,799.00 | CHIX | 09:24:54 |
| 252 | 4,799.00 | CHIX | 09:25:12 |
| 905 | 4,799.00 | CHIX | 09:25:12 |
| 256 | 4,799.00 | CHIX | 09:25:43 |
| 252 | 4,799.00 | CHIX | 09:25:43 |
| 232 | 4,799.00 | CHIX | 09:25:43 |
| 252 | 4,799.00 | CHIX | 09:26:13 |
| 67 | 4,799.00 | CHIX | 09:26:13 |
| 51 | 4,799.00 | CHIX | 09:26:13 |
| 54 | 4,799.00 | CHIX | 09:26:13 |
| 252 | 4,799.00 | CHIX | 09:26:13 |
| 50 | 4,799.00 | BATE | 09:26:20 |
| 47 | 4,799.00 | BATE | 09:26:20 |
| 134 | 4,799.00 | BATE | 09:26:20 |
| 55 | 4,799.00 | CHIX | 09:26:44 |
| 252 | 4,799.00 | CHIX | 09:26:44 |
| 64 | 4,799.00 | CHIX | 09:27:27 |
| 52 | 4,799.00 | CHIX | 09:27:27 |
| 150 | 4,799.00 | CHIX | 09:27:48 |
| 48 | 4,799.00 | CHIX | 09:27:48 |
| 252 | 4,799.00 | CHIX | 09:27:48 |
| 30 | 4,800.00 | BATE | 09:29:00 |
| 679 | 4,800.00 | BATE | 09:29:00 |
| 81 | 4,799.00 | BATE | 09:30:22 |
| 232 | 4,799.00 | CHIX | 09:30:48 |
| 45 | 4,799.00 | CHIX | 09:30:48 |
| 76 | 4,799.00 | CHIX | 09:30:48 |
| 47 | 4,799.00 | CHIX | 09:30:51 |
| 943 | 4,799.00 | CHIX | 09:30:51 |
| 98 | 4,798.00 | BATE | 09:31:44 |
| 207 | 4,798.00 | CHIX | 09:31:44 |
| 9 | 4,798.00 | CHIX | 09:31:49 |
| 140 | 4,798.00 | CHIX | 09:31:49 |
| 252 | 4,798.00 | CHIX | 09:31:49 |
| 252 | 4,798.00 | CHIX | 09:31:49 |
| 541 | 4,801.00 | BATE | 09:33:10 |
| 229 | 4,800.00 | CHIX | 09:34:52 |
| 252 | 4,800.00 | CHIX | 09:34:52 |
| 57 | 4,800.00 | CHIX | 09:34:54 |
| 56 | 4,800.00 | CHIX | 09:34:54 |
| 21 | 4,800.00 | BATE | 09:36:27 |
| 518 | 4,800.00 | BATE | 09:36:29 |
| 316 | 4,800.00 | CHIX | 09:36:57 |
| 49 | 4,800.00 | CHIX | 09:36:57 |
| 254 | 4,800.00 | CHIX | 09:36:58 |
| 73 | 4,800.00 | CHIX | 09:37:25 |
| 34 | 4,800.00 | CHIX | 09:37:25 |
| 316 | 4,800.00 | CHIX | 09:37:25 |
| 65 | 4,800.00 | CHIX | 09:37:25 |
| 53 | 4,800.00 | CHIX | 09:37:25 |
| 56 | 4,800.00 | CHIX | 09:37:25 |
| 316 | 4,800.00 | CHIX | 09:37:25 |
| 491 | 4,799.00 | CHIX | 09:37:37 |
| 71 | 4,799.00 | BATE | 09:37:37 |
| 110 | 4,799.00 | CHIX | 09:38:26 |
| 106 | 4,799.00 | CHIX | 09:38:26 |
| 53 | 4,799.00 | CHIX | 09:38:26 |
| 534 | 4,799.00 | BATE | 09:40:43 |
| 179 | 4,799.00 | BATE | 09:40:43 |
| 68 | 4,799.00 | CHIX | 09:40:43 |
| 62 | 4,799.00 | CHIX | 09:40:43 |
| 168 | 4,799.00 | CHIX | 09:40:48 |
| 103 | 4,799.00 | BATE | 09:41:54 |
| 117 | 4,800.00 | CHIX | 09:43:00 |
| 316 | 4,800.00 | CHIX | 09:43:31 |
| 76 | 4,800.00 | CHIX | 09:43:31 |
| 480 | 4,800.00 | BATE | 09:45:34 |
| 471 | 4,801.00 | BATE | 09:46:56 |
| 156 | 4,803.00 | BATE | 09:49:43 |
| 158 | 4,803.00 | BATE | 09:49:43 |
| 158 | 4,803.00 | BATE | 09:49:43 |
| 5 | 4,803.00 | BATE | 09:49:43 |
| 89 | 4,804.00 | BATE | 09:52:32 |
| 370 | 4,804.00 | BATE | 09:52:32 |
| 83 | 4,804.00 | BATE | 09:53:08 |
| 494 | 4,803.00 | BATE | 09:55:52 |
| 843 | 4,804.00 | BATE | 10:01:12 |
| 65 | 4,803.00 | BATE | 10:01:59 |
| 97 | 4,802.00 | BATE | 10:02:05 |
| 67 | 4,800.00 | CHIX | 10:03:20 |
| 316 | 4,800.00 | CHIX | 10:03:20 |
| 200 | 4,800.00 | CHIX | 10:03:20 |
| 77 | 4,799.00 | BATE | 10:03:29 |
| 514 | 4,801.00 | BATE | 10:05:49 |
| 95 | 4,800.00 | BATE | 10:08:29 |
| 85 | 4,800.00 | CHIX | 10:08:56 |
| 65 | 4,800.00 | CHIX | 10:08:56 |
| 316 | 4,800.00 | CHIX | 10:08:56 |
| 56 | 4,800.00 | CHIX | 10:08:56 |
| 54 | 4,800.00 | CHIX | 10:08:56 |
| 316 | 4,800.00 | CHIX | 10:08:56 |
| 79 | 4,800.00 | BATE | 10:09:02 |
| 131 | 4,800.00 | BATE | 10:09:02 |
| 250 | 4,800.00 | BATE | 10:09:02 |
| 474 | 4,802.00 | BATE | 10:13:09 |
| 242 | 4,802.00 | BATE | 10:13:16 |
| 44 | 4,805.00 | BATE | 10:17:10 |
| 220 | 4,805.00 | BATE | 10:17:10 |
| 74 | 4,805.00 | BATE | 10:17:10 |
| 227 | 4,805.00 | BATE | 10:17:10 |
| 77 | 4,804.00 | BATE | 10:17:21 |
| 86 | 4,805.00 | BATE | 10:17:56 |
| 108 | 4,805.00 | BATE | 10:23:02 |
| 685 | 4,805.00 | BATE | 10:23:12 |
| 93 | 4,804.00 | BATE | 10:25:40 |
| 148 | 4,804.00 | BATE | 10:26:19 |
| 20 | 4,804.00 | BATE | 10:26:19 |
| 21 | 4,804.00 | BATE | 10:26:19 |
| 295 | 4,804.00 | BATE | 10:26:19 |
| 633 | 4,804.00 | BATE | 10:30:41 |
| 113 | 4,804.00 | BATE | 10:33:26 |
| 378 | 4,804.00 | BATE | 10:33:26 |
| 28 | 4,803.00 | BATE | 10:33:56 |
| 1,028 | 4,806.00 | BATE | 10:40:59 |
| 107 | 4,806.00 | BATE | 10:43:06 |
| 222 | 4,806.00 | BATE | 10:43:06 |
| 124 | 4,806.00 | BATE | 10:43:07 |
| 79 | 4,806.00 | BATE | 10:43:07 |
| 83 | 4,805.00 | BATE | 10:45:24 |
| 161 | 4,805.00 | BATE | 10:47:10 |
| 76 | 4,805.00 | BATE | 10:47:10 |
| 139 | 4,805.00 | BATE | 10:47:10 |
| 23 | 4,805.00 | BATE | 10:47:10 |
| 137 | 4,805.00 | BATE | 10:47:10 |
| 82 | 4,804.00 | BATE | 10:49:41 |
| 52 | 4,805.00 | BATE | 10:51:14 |
| 139 | 4,805.00 | BATE | 10:51:14 |
| 20 | 4,805.00 | BATE | 10:51:14 |
| 21 | 4,805.00 | BATE | 10:51:14 |
| 139 | 4,805.00 | BATE | 10:51:14 |
| 97 | 4,805.00 | BATE | 10:51:14 |
| 71 | 4,805.00 | BATE | 10:51:14 |
| 519 | 4,807.00 | BATE | 10:55:58 |
| 163 | 4,807.00 | BATE | 10:56:01 |
| 87 | 4,807.00 | BATE | 10:58:52 |
| 139 | 4,807.00 | BATE | 10:58:52 |
| 24 | 4,807.00 | BATE | 10:58:52 |
| 24 | 4,807.00 | BATE | 10:58:52 |
| 74 | 4,807.00 | BATE | 11:00:54 |
| 59 | 4,807.00 | BATE | 11:00:54 |
| 49 | 4,807.00 | BATE | 11:00:54 |
| 104 | 4,807.00 | BATE | 11:00:54 |
| 21 | 4,806.00 | BATE | 11:01:48 |
| 40 | 4,807.00 | BATE | 11:02:25 |
| 30 | 4,807.00 | BATE | 11:02:25 |
| 121 | 4,807.00 | BATE | 11:02:25 |
| 155 | 4,807.00 | BATE | 11:02:25 |
| 127 | 4,807.00 | BATE | 11:02:25 |
| 69 | 4,808.00 | BATE | 11:03:03 |
| 79 | 4,807.00 | BATE | 11:03:46 |
| 17 | 4,806.00 | BATE | 11:04:47 |
| 93 | 4,807.00 | BATE | 11:07:00 |
| 1 | 4,807.00 | BATE | 11:07:14 |
| 302 | 4,807.00 | BATE | 11:07:15 |
| 100 | 4,807.00 | BATE | 11:07:15 |
| 45 | 4,807.00 | BATE | 11:07:15 |
| 104 | 4,807.00 | BATE | 11:10:33 |
| 147 | 4,807.00 | BATE | 11:10:33 |
| 20 | 4,807.00 | BATE | 11:10:33 |
| 24 | 4,807.00 | BATE | 11:10:33 |
| 104 | 4,807.00 | BATE | 11:10:33 |
| 33 | 4,807.00 | BATE | 11:10:33 |
| 76 | 4,806.00 | BATE | 11:10:52 |
| 306 | 4,806.00 | BATE | 11:13:37 |
| 113 | 4,806.00 | BATE | 11:13:37 |
| 16 | 4,806.00 | BATE | 11:13:38 |
| 28 | 4,805.00 | BATE | 11:15:13 |
| 39 | 4,806.00 | BATE | 11:17:58 |
| 228 | 4,806.00 | BATE | 11:19:50 |
| 271 | 4,806.00 | BATE | 11:19:50 |
| 14 | 4,806.00 | BATE | 11:22:35 |
| 387 | 4,806.00 | BATE | 11:22:35 |
| 89 | 4,806.00 | BATE | 11:22:35 |
| 236 | 4,806.00 | BATE | 11:22:35 |
| 68 | 4,805.00 | BATE | 11:24:27 |
| 230 | 4,805.00 | BATE | 11:24:27 |
| 373 | 4,807.00 | BATE | 11:28:06 |
| 77 | 4,807.00 | BATE | 11:28:06 |
| 23 | 4,807.00 | BATE | 11:31:24 |
| 130 | 4,807.00 | BATE | 11:31:24 |
| 67 | 4,807.00 | BATE | 11:31:24 |
| 21 | 4,807.00 | BATE | 11:31:24 |
| 23 | 4,807.00 | BATE | 11:31:24 |
| 130 | 4,807.00 | BATE | 11:31:24 |
| 59 | 4,807.00 | BATE | 11:31:24 |
| 45 | 4,806.00 | BATE | 11:31:51 |
| 30 | 4,805.00 | BATE | 11:32:06 |
| 72 | 4,804.00 | BATE | 11:32:35 |
| 511 | 4,804.00 | BATE | 11:36:39 |
| 522 | 4,804.00 | BATE | 11:40:09 |
| 23 | 4,804.00 | BATE | 11:40:09 |
| 40 | 4,804.00 | BATE | 11:40:09 |
| 9 | 4,804.00 | BATE | 11:40:09 |
| 52 | 4,804.00 | BATE | 11:43:36 |
| 101 | 4,804.00 | BATE | 11:43:36 |
| 103 | 4,804.00 | BATE | 11:43:36 |
| 104 | 4,804.00 | BATE | 11:43:36 |
| 55 | 4,804.00 | BATE | 11:43:37 |
| 29 | 4,804.00 | BATE | 11:43:38 |
| 13 | 4,804.00 | BATE | 11:43:46 |
| 34 | 4,803.00 | BATE | 11:45:03 |
| 122 | 4,803.00 | BATE | 11:45:03 |
| 65 | 4,803.00 | BATE | 11:47:50 |
| 157 | 4,802.00 | BATE | 11:48:41 |
| 54 | 4,802.00 | BATE | 11:48:41 |
| 108 | 4,802.00 | BATE | 11:48:41 |
| 130 | 4,802.00 | BATE | 11:48:41 |
| 13 | 4,802.00 | BATE | 11:48:41 |
| 84 | 4,801.00 | BATE | 11:50:29 |
| 117 | 4,800.00 | BATE | 11:51:20 |
| 34 | 4,800.00 | CHIX | 11:51:38 |
| 105 | 4,800.00 | CHIX | 11:51:38 |
| 55 | 4,800.00 | CHIX | 11:51:38 |
| 61 | 4,800.00 | CHIX | 11:51:38 |
| 55 | 4,800.00 | CHIX | 11:51:38 |
| 230 | 4,800.00 | CHIX | 11:51:38 |
| 130 | 4,800.00 | CHIX | 11:51:38 |
| 63 | 4,800.00 | CHIX | 11:51:38 |
| 88 | 4,800.00 | CHIX | 11:53:09 |
| 296 | 4,800.00 | CHIX | 11:53:09 |
| 67 | 4,800.00 | CHIX | 11:53:09 |
| 172 | 4,800.00 | CHIX | 11:53:09 |
| 91 | 4,800.00 | CHIX | 11:53:09 |
| 17 | 4,800.00 | CHIX | 11:53:09 |
| 89 | 4,799.00 | BATE | 11:53:38 |
| 55 | 4,799.00 | BATE | 11:53:38 |
| 74 | 4,799.00 | CHIX | 11:53:40 |
| 100 | 4,799.00 | CHIX | 11:53:40 |
| 105 | 4,799.00 | CHIX | 11:53:40 |
| 89 | 4,799.00 | CHIX | 11:53:40 |
| 62 | 4,799.00 | CHIX | 11:53:40 |
| 67 | 4,799.00 | CHIX | 11:53:40 |
| 54 | 4,799.00 | CHIX | 11:53:40 |
| 74 | 4,799.00 | CHIX | 11:53:40 |
| 60 | 4,799.00 | CHIX | 11:53:40 |
| 22 | 4,798.00 | CHIX | 11:54:03 |
| 74 | 4,799.00 | CHIX | 11:54:10 |
| 83 | 4,799.00 | CHIX | 11:54:10 |
| 296 | 4,799.00 | CHIX | 11:54:10 |
| 53 | 4,799.00 | CHIX | 11:54:10 |
| 75 | 4,799.00 | CHIX | 11:54:10 |
| 75 | 4,799.00 | CHIX | 11:54:41 |
| 213 | 4,799.00 | CHIX | 11:54:41 |
| 66 | 4,799.00 | CHIX | 11:54:41 |
| 64 | 4,799.00 | CHIX | 11:54:41 |
| 439 | 4,800.00 | BATE | 11:55:20 |
| 6 | 4,800.00 | BATE | 11:55:25 |
| 115 | 4,800.00 | BATE | 11:55:27 |
| 22 | 4,800.00 | BATE | 11:55:27 |
| 14 | 4,800.00 | BATE | 11:55:34 |
| 134 | 4,800.00 | CHIX | 11:55:42 |
| 94 | 4,800.00 | CHIX | 11:56:12 |
| 83 | 4,800.00 | CHIX | 11:56:12 |
| 68 | 4,800.00 | CHIX | 11:56:12 |
| 53 | 4,800.00 | CHIX | 11:56:12 |
| 296 | 4,800.00 | CHIX | 11:56:12 |
| 63 | 4,800.00 | CHIX | 11:56:12 |
| 66 | 4,800.00 | CHIX | 11:56:12 |
| 45 | 4,800.00 | CHIX | 11:56:12 |
| 30 | 4,800.00 | CHIX | 11:56:12 |
| 53 | 4,800.00 | CHIX | 11:56:12 |
| 109 | 4,800.00 | CHIX | 11:56:43 |
| 15 | 4,800.00 | BATE | 12:00:19 |
| 304 | 4,800.00 | BATE | 12:00:19 |
| 215 | 4,800.00 | BATE | 12:00:19 |
| 51 | 4,800.00 | CHIX | 12:00:47 |
| 172 | 4,800.00 | CHIX | 12:00:47 |
| 296 | 4,800.00 | CHIX | 12:00:47 |
| 144 | 4,800.00 | CHIX | 12:01:17 |
| 89 | 4,800.00 | CHIX | 12:01:17 |
| 6 | 4,800.00 | CHIX | 12:01:17 |
| 296 | 4,800.00 | CHIX | 12:01:17 |
| 60 | 4,800.00 | CHIX | 12:01:17 |
| 49 | 4,800.00 | CHIX | 12:01:17 |
| 64 | 4,800.00 | CHIX | 12:01:17 |
| 55 | 4,800.00 | CHIX | 12:01:17 |
| 54 | 4,800.00 | CHIX | 12:01:17 |
| 269 | 4,800.00 | CHIX | 12:01:17 |
| 94 | 4,800.00 | CHIX | 12:01:48 |
| 78 | 4,800.00 | CHIX | 12:01:48 |
| 46 | 4,800.00 | CHIX | 12:01:48 |
| 47 | 4,800.00 | CHIX | 12:01:48 |
| 55 | 4,800.00 | CHIX | 12:01:48 |
| 548 | 4,801.00 | BATE | 12:03:54 |
| 177 | 4,800.00 | CHIX | 12:05:21 |
| 87 | 4,800.00 | CHIX | 12:05:21 |
| 59 | 4,800.00 | CHIX | 12:05:21 |
| 181 | 4,800.00 | CHIX | 12:05:22 |
| 99 | 4,800.00 | CHIX | 12:06:22 |
| 60 | 4,800.00 | CHIX | 12:06:22 |
| 105 | 4,800.00 | CHIX | 12:06:53 |
| 69 | 4,800.00 | CHIX | 12:06:53 |
| 296 | 4,800.00 | CHIX | 12:06:53 |
| 49 | 4,800.00 | CHIX | 12:07:23 |
| 15 | 4,800.00 | CHIX | 12:07:54 |
| 316 | 4,800.00 | CHIX | 12:07:54 |
| 48 | 4,800.00 | CHIX | 12:08:24 |
| 296 | 4,800.00 | CHIX | 12:08:24 |
| 46 | 4,800.00 | CHIX | 12:08:55 |
| 46 | 4,800.00 | CHIX | 12:08:55 |
| 296 | 4,800.00 | CHIX | 12:09:00 |
| 57 | 4,800.00 | CHIX | 12:09:00 |
| 1,035 | 4,802.00 | BATE | 12:10:35 |
| 56 | 4,800.00 | BATE | 12:11:03 |
| 47 | 4,800.00 | BATE | 12:12:48 |
| 23 | 4,800.00 | BATE | 12:12:48 |
| 86 | 4,800.00 | CHIX | 12:12:59 |
| 222 | 4,800.00 | CHIX | 12:12:59 |
| 41 | 4,800.00 | CHIX | 12:12:59 |
| 27 | 4,800.00 | CHIX | 12:12:59 |
| 30 | 4,800.00 | CHIX | 12:12:59 |
| 56 | 4,800.00 | CHIX | 12:12:59 |
| 222 | 4,800.00 | CHIX | 12:12:59 |
| 16 | 4,799.00 | BATE | 12:13:00 |
| 189 | 4,799.00 | BATE | 12:13:00 |
| 222 | 4,799.00 | CHIX | 12:15:00 |
| 59 | 4,799.00 | CHIX | 12:15:00 |
| 67 | 4,799.00 | CHIX | 12:15:00 |
| 149 | 4,799.00 | CHIX | 12:15:00 |
| 222 | 4,799.00 | CHIX | 12:15:00 |
| 141 | 4,799.00 | CHIX | 12:15:00 |
| 37 | 4,799.00 | CHIX | 12:15:00 |
| 18 | 4,799.00 | CHIX | 12:15:03 |
| 222 | 4,799.00 | CHIX | 12:15:03 |
| 62 | 4,799.00 | CHIX | 12:15:03 |
| 170 | 4,799.00 | CHIX | 12:15:03 |
| 67 | 4,799.00 | CHIX | 12:15:03 |
| 188 | 4,799.00 | CHIX | 12:15:03 |
| 57 | 4,799.00 | CHIX | 12:15:06 |
| 53 | 4,799.00 | CHIX | 12:15:06 |
| 222 | 4,799.00 | CHIX | 12:15:06 |
| 70 | 4,799.00 | CHIX | 12:15:06 |
| 222 | 4,799.00 | CHIX | 12:15:06 |
| 53 | 4,799.00 | CHIX | 12:15:06 |
| 113 | 4,799.00 | CHIX | 12:15:31 |
| 93 | 4,799.00 | CHIX | 12:15:31 |
| 62 | 4,799.00 | CHIX | 12:15:31 |
| 54 | 4,799.00 | CHIX | 12:15:31 |
| 75 | 4,799.00 | CHIX | 12:15:31 |
| 72 | 4,799.00 | CHIX | 12:15:31 |
| 67 | 4,799.00 | CHIX | 12:15:31 |
| 222 | 4,799.00 | CHIX | 12:15:31 |
| 8 | 4,799.00 | CHIX | 12:15:31 |
| 762 | 4,800.00 | BATE | 12:19:03 |
| 222 | 4,800.00 | CHIX | 12:19:35 |
| 54 | 4,800.00 | CHIX | 12:19:35 |
| 56 | 4,800.00 | CHIX | 12:19:35 |
| 49 | 4,800.00 | CHIX | 12:19:35 |
| 153 | 4,800.00 | CHIX | 12:19:35 |
| 85 | 4,799.00 | BATE | 12:21:08 |
| 61 | 4,799.00 | CHIX | 12:21:37 |
| 222 | 4,799.00 | CHIX | 12:21:37 |
| 50 | 4,799.00 | CHIX | 12:21:37 |
| 107 | 4,799.00 | CHIX | 12:21:37 |
| 136 | 4,799.00 | CHIX | 12:21:37 |
| 104 | 4,799.00 | CHIX | 12:21:37 |
| 57 | 4,799.00 | CHIX | 12:22:08 |
| 70 | 4,799.00 | CHIX | 12:22:08 |
| 75 | 4,799.00 | CHIX | 12:22:08 |
| 222 | 4,799.00 | CHIX | 12:22:08 |
| 3 | 4,799.00 | BATE | 12:25:59 |
| 487 | 4,799.00 | BATE | 12:28:02 |
| 22 | 4,799.00 | BATE | 12:28:02 |
| 130 | 4,799.00 | BATE | 12:28:02 |
| 489 | 4,799.00 | BATE | 12:28:56 |
| 178 | 4,799.00 | CHIX | 12:28:56 |
| 57 | 4,799.00 | CHIX | 12:31:12 |
| 278 | 4,799.00 | CHIX | 12:31:12 |
| 67 | 4,799.00 | CHIX | 12:31:12 |
| 55 | 4,799.00 | CHIX | 12:31:12 |
| 95 | 4,799.00 | CHIX | 12:31:12 |
| 4 | 4,799.00 | CHIX | 12:31:15 |
| 278 | 4,799.00 | CHIX | 12:31:15 |
| 55 | 4,799.00 | CHIX | 12:31:15 |
| 61 | 4,799.00 | CHIX | 12:31:15 |
| 67 | 4,799.00 | CHIX | 12:31:15 |
| 278 | 4,799.00 | CHIX | 12:31:18 |
| 63 | 4,799.00 | CHIX | 12:31:18 |
| 61 | 4,799.00 | CHIX | 12:31:18 |
| 278 | 4,799.00 | CHIX | 12:31:21 |
| 61 | 4,799.00 | CHIX | 12:31:21 |
| 67 | 4,799.00 | CHIX | 12:31:21 |
| 62 | 4,799.00 | CHIX | 12:31:21 |
| 278 | 4,799.00 | CHIX | 12:31:21 |
| 58 | 4,799.00 | CHIX | 12:31:24 |
| 88 | 4,799.00 | CHIX | 12:31:24 |
| 66 | 4,799.00 | CHIX | 12:31:24 |
| 63 | 4,799.00 | CHIX | 12:31:24 |
| 278 | 4,799.00 | CHIX | 12:31:24 |
| 250 | 4,799.00 | CHIX | 12:31:24 |
| 28 | 4,799.00 | CHIX | 12:31:27 |
| 53 | 4,799.00 | CHIX | 12:31:27 |
| 57 | 4,799.00 | CHIX | 12:31:27 |
| 180 | 4,799.00 | CHIX | 12:31:27 |
| 67 | 4,799.00 | CHIX | 12:31:27 |
| 278 | 4,799.00 | CHIX | 12:31:27 |
| 52 | 4,799.00 | CHIX | 12:31:27 |
| 278 | 4,799.00 | CHIX | 12:31:30 |
| 68 | 4,799.00 | CHIX | 12:31:30 |
| 69 | 4,799.00 | CHIX | 12:31:33 |
| 68 | 4,799.00 | CHIX | 12:31:33 |
| 278 | 4,799.00 | CHIX | 12:31:33 |
| 59 | 4,799.00 | CHIX | 12:31:33 |
| 69 | 4,799.00 | CHIX | 12:31:36 |
| 52 | 4,799.00 | CHIX | 12:31:36 |
| 56 | 4,799.00 | CHIX | 12:31:36 |
| 63 | 4,799.00 | CHIX | 12:31:39 |
| 66 | 4,799.00 | CHIX | 12:31:39 |
| 54 | 4,799.00 | CHIX | 12:31:39 |
| 169 | 4,799.00 | CHIX | 12:31:42 |
| 369 | 4,799.00 | CHIX | 12:31:47 |
| 99 | 4,799.00 | CHIX | 12:31:47 |
| 110 | 4,799.00 | CHIX | 12:31:50 |
| 17 | 4,799.00 | CHIX | 12:31:50 |
| 57 | 4,799.00 | CHIX | 12:31:56 |
| 278 | 4,799.00 | CHIX | 12:31:59 |
| 54 | 4,799.00 | CHIX | 12:31:59 |
| 53 | 4,799.00 | CHIX | 12:31:59 |
| 71 | 4,799.00 | CHIX | 12:31:59 |
| 77 | 4,799.00 | CHIX | 12:31:59 |
| 57 | 4,799.00 | CHIX | 12:32:02 |
| 63 | 4,799.00 | CHIX | 12:32:02 |
| 112 | 4,799.00 | CHIX | 12:32:02 |
| 24 | 4,799.00 | CHIX | 12:32:08 |
| 44 | 4,799.00 | BATE | 12:32:24 |
| 24 | 4,799.00 | BATE | 12:32:34 |
| 465 | 4,799.00 | BATE | 12:33:03 |
| 278 | 4,799.00 | CHIX | 12:34:19 |
| 65 | 4,799.00 | CHIX | 12:34:19 |
| 101 | 4,799.00 | CHIX | 12:34:19 |
| 58 | 4,799.00 | CHIX | 12:34:19 |
| 98 | 4,799.00 | CHIX | 12:34:19 |
| 61 | 4,799.00 | CHIX | 12:34:19 |
| 70 | 4,799.00 | CHIX | 12:34:19 |
| 60 | 4,799.00 | CHIX | 12:34:22 |
| 278 | 4,799.00 | CHIX | 12:34:22 |
| 61 | 4,799.00 | CHIX | 12:34:22 |
| 496 | 4,798.00 | CHIX | 12:34:22 |
| 497 | 4,798.00 | CHIX | 12:34:27 |
| 54 | 4,798.00 | BATE | 12:34:27 |
| 100 | 4,798.00 | CHIX | 12:34:28 |
| 60 | 4,798.00 | CHIX | 12:34:28 |
| 64 | 4,798.00 | CHIX | 12:34:28 |
| 230 | 4,798.00 | CHIX | 12:34:31 |
| 56 | 4,798.00 | CHIX | 12:34:31 |
| 57 | 4,798.00 | CHIX | 12:34:31 |
| 64 | 4,798.00 | CHIX | 12:34:34 |
| 53 | 4,798.00 | CHIX | 12:34:34 |
| 65 | 4,798.00 | CHIX | 12:34:34 |
| 61 | 4,798.00 | CHIX | 12:34:37 |
| 55 | 4,798.00 | CHIX | 12:34:37 |
| 66 | 4,798.00 | CHIX | 12:34:37 |
| 58 | 4,798.00 | CHIX | 12:34:40 |
| 53 | 4,798.00 | CHIX | 12:34:40 |
| 80 | 4,798.00 | CHIX | 12:34:40 |
| 53 | 4,798.00 | CHIX | 12:34:40 |
| 69 | 4,798.00 | CHIX | 12:34:40 |
| 78 | 4,798.00 | CHIX | 12:34:40 |
| 44 | 4,798.00 | CHIX | 12:34:40 |
| 278 | 4,798.00 | CHIX | 12:34:43 |
| 60 | 4,798.00 | CHIX | 12:34:43 |
| 62 | 4,798.00 | CHIX | 12:34:43 |
| 64 | 4,798.00 | CHIX | 12:34:46 |
| 60 | 4,798.00 | CHIX | 12:34:46 |
| 278 | 4,798.00 | CHIX | 12:34:46 |
| 52 | 4,798.00 | CHIX | 12:34:49 |
| 72 | 4,798.00 | CHIX | 12:34:49 |
| 60 | 4,798.00 | CHIX | 12:34:49 |
| 278 | 4,798.00 | CHIX | 12:34:49 |
| 60 | 4,798.00 | CHIX | 12:34:49 |
| 100 | 4,798.00 | CHIX | 12:34:55 |
| 53 | 4,798.00 | CHIX | 12:34:55 |
| 64 | 4,798.00 | CHIX | 12:34:55 |
| 61 | 4,798.00 | CHIX | 12:34:55 |
| 52 | 4,798.00 | CHIX | 12:34:58 |
| 56 | 4,798.00 | CHIX | 12:34:58 |
| 78 | 4,798.00 | CHIX | 12:34:58 |
| 65 | 4,798.00 | CHIX | 12:34:58 |
| 47 | 4,798.00 | CHIX | 12:34:58 |
| 53 | 4,798.00 | CHIX | 12:35:01 |
| 61 | 4,798.00 | CHIX | 12:35:01 |
| 65 | 4,798.00 | CHIX | 12:35:01 |
| 55 | 4,798.00 | CHIX | 12:35:04 |
| 62 | 4,798.00 | CHIX | 12:35:04 |
| 151 | 4,798.00 | CHIX | 12:35:04 |
| 68 | 4,798.00 | CHIX | 12:35:04 |
| 60 | 4,798.00 | CHIX | 12:35:07 |
| 60 | 4,798.00 | CHIX | 12:35:07 |
| 63 | 4,798.00 | CHIX | 12:35:07 |
| 64 | 4,798.00 | CHIX | 12:35:10 |
| 52 | 4,798.00 | CHIX | 12:35:10 |
| 46 | 4,798.00 | CHIX | 12:35:10 |
| 64 | 4,798.00 | CHIX | 12:35:13 |
| 68 | 4,798.00 | CHIX | 12:35:13 |
| 55 | 4,798.00 | CHIX | 12:35:13 |
| 4 | 4,798.00 | CHIX | 12:35:13 |
| 46 | 4,798.00 | CHIX | 12:35:16 |
| 33 | 4,798.00 | CHIX | 12:35:19 |
| 58 | 4,798.00 | CHIX | 12:35:19 |
| 46 | 4,798.00 | CHIX | 12:35:25 |
| 36 | 4,798.00 | CHIX | 12:35:28 |
| 27 | 4,798.00 | CHIX | 12:35:28 |
| 150 | 4,798.00 | CHIX | 12:35:31 |
| 63 | 4,798.00 | CHIX | 12:35:31 |
| 59 | 4,798.00 | CHIX | 12:35:31 |
| 278 | 4,798.00 | CHIX | 12:36:13 |
| 70 | 4,798.00 | CHIX | 12:36:13 |
| 62 | 4,798.00 | CHIX | 12:36:13 |
| 100 | 4,798.00 | CHIX | 12:36:13 |
| 52 | 4,798.00 | CHIX | 12:36:13 |
| 153 | 4,798.00 | CHIX | 12:36:13 |
| 125 | 4,798.00 | CHIX | 12:36:16 |
| 56 | 4,798.00 | CHIX | 12:36:16 |
| 61 | 4,798.00 | CHIX | 12:36:16 |
| 278 | 4,798.00 | CHIX | 12:36:16 |
| 278 | 4,798.00 | CHIX | 12:36:16 |
| 64 | 4,798.00 | CHIX | 12:36:16 |
| 17 | 4,798.00 | CHIX | 12:36:16 |
| 261 | 4,798.00 | CHIX | 12:36:19 |
| 53 | 4,798.00 | CHIX | 12:36:19 |
| 62 | 4,798.00 | CHIX | 12:36:19 |
| 278 | 4,798.00 | CHIX | 12:36:19 |
| 74 | 4,798.00 | CHIX | 12:36:19 |
| 472 | 4,797.00 | CHIX | 12:36:21 |
| 229 | 4,797.00 | BATE | 12:36:21 |
| 370 | 4,797.00 | CHIX | 12:36:21 |
| 108 | 4,797.00 | CHIX | 12:36:23 |
| 278 | 4,797.00 | CHIX | 12:37:46 |
| 56 | 4,797.00 | CHIX | 12:37:46 |
| 75 | 4,797.00 | CHIX | 12:37:46 |
| 52 | 4,797.00 | CHIX | 12:37:46 |
| 101 | 4,797.00 | CHIX | 12:37:46 |
| 488 | 4,797.00 | BATE | 12:38:42 |
| 57 | 4,797.00 | CHIX | 12:38:43 |
| 101 | 4,797.00 | CHIX | 12:38:43 |
| 56 | 4,797.00 | CHIX | 12:38:43 |
| 56 | 4,797.00 | CHIX | 12:38:46 |
| 58 | 4,797.00 | CHIX | 12:38:46 |
| 210 | 4,797.00 | CHIX | 12:38:46 |
| 55 | 4,797.00 | CHIX | 12:38:52 |
| 58 | 4,797.00 | CHIX | 12:39:40 |
| 59 | 4,797.00 | CHIX | 12:39:43 |
| 60 | 4,797.00 | CHIX | 12:39:43 |
| 278 | 4,797.00 | CHIX | 12:39:46 |
| 58 | 4,797.00 | CHIX | 12:39:46 |
| 60 | 4,797.00 | CHIX | 12:39:46 |
| 106 | 4,797.00 | CHIX | 12:39:49 |
| 52 | 4,797.00 | CHIX | 12:39:52 |
| 278 | 4,797.00 | CHIX | 12:39:52 |
| 50 | 4,797.00 | CHIX | 12:39:52 |
| 52 | 4,797.00 | CHIX | 12:39:52 |
| 53 | 4,797.00 | CHIX | 12:39:55 |
| 278 | 4,797.00 | CHIX | 12:39:55 |
| 63 | 4,797.00 | CHIX | 12:39:55 |
| 278 | 4,797.00 | CHIX | 12:39:55 |
| 348 | 4,797.00 | CHIX | 12:40:40 |
| 54 | 4,797.00 | CHIX | 12:40:40 |
| 69 | 4,797.00 | CHIX | 12:40:40 |
| 57 | 4,797.00 | CHIX | 12:40:40 |
| 145 | 4,797.00 | CHIX | 12:40:40 |
| 61 | 4,797.00 | CHIX | 12:40:43 |
| 210 | 4,797.00 | CHIX | 12:40:43 |
| 63 | 4,797.00 | CHIX | 12:40:43 |
| 348 | 4,797.00 | CHIX | 12:40:43 |
| 69 | 4,797.00 | CHIX | 12:40:43 |
| 100 | 4,797.00 | CHIX | 12:40:43 |
| 58 | 4,797.00 | CHIX | 12:40:43 |
| 64 | 4,797.00 | CHIX | 12:40:43 |
| 30 | 4,797.00 | CHIX | 12:40:43 |
| 64 | 4,796.00 | BATE | 12:41:54 |
| 67 | 4,796.00 | CHIX | 12:41:54 |
| 69 | 4,795.00 | CHIX | 12:42:13 |
| 310 | 4,795.00 | BATE | 12:42:13 |
| 31 | 4,795.00 | CHIX | 12:42:14 |
| 71 | 4,795.00 | BATE | 12:42:14 |
| 23 | 4,795.00 | CHIX | 12:42:14 |
| 18 | 4,794.00 | CHIX | 12:46:01 |
| 230 | 4,794.00 | CHIX | 12:46:01 |
| 6 | 4,794.00 | CHIX | 12:46:01 |
| 134 | 4,794.00 | CHIX | 12:46:01 |
| 44 | 4,794.00 | CHIX | 12:46:01 |
| 129 | 4,794.00 | BATE | 12:46:08 |
| 305 | 4,794.00 | BATE | 12:46:08 |
| 55 | 4,793.00 | BATE | 12:46:57 |
| 57 | 4,796.00 | BATE | 12:49:10 |
| 108 | 4,797.00 | CHIX | 12:49:35 |
| 123 | 4,797.00 | CHIX | 12:49:35 |
| 91 | 4,797.00 | CHIX | 12:49:35 |
| 111 | 4,797.00 | CHIX | 12:49:35 |
| 96 | 4,797.00 | CHIX | 12:49:35 |
| 296 | 4,796.00 | BATE | 12:49:38 |
| 61 | 4,796.00 | BATE | 12:52:14 |
| 82 | 4,796.00 | BATE | 12:52:14 |
| 182 | 4,798.00 | CHIX | 12:56:05 |
| 45 | 4,798.00 | CHIX | 12:56:05 |
| 90 | 4,798.00 | CHIX | 12:56:05 |
| 487 | 4,798.00 | BATE | 12:56:05 |
| 95 | 4,798.00 | CHIX | 12:56:05 |
| 468 | 4,798.00 | CHIX | 12:56:27 |
| 266 | 4,798.00 | BATE | 12:56:27 |
| 88 | 4,797.00 | BATE | 12:57:59 |
| 55 | 4,797.00 | BATE | 12:59:15 |
| 81 | 4,797.00 | CHIX | 12:59:43 |
| 262 | 4,797.00 | BATE | 12:59:43 |
| 64 | 4,797.00 | BATE | 12:59:43 |
| 5 | 4,797.00 | BATE | 12:59:43 |
| 151 | 4,797.00 | CHIX | 13:00:46 |
| 91 | 4,797.00 | CHIX | 13:00:46 |
| 287 | 4,797.00 | CHIX | 13:00:46 |
| 106 | 4,797.00 | BATE | 13:02:24 |
| 91 | 4,797.00 | BATE | 13:03:25 |
| 504 | 4,797.00 | CHIX | 13:04:43 |
| 524 | 4,797.00 | BATE | 13:04:43 |
| 12 | 4,797.00 | BATE | 13:07:29 |
| 204 | 4,798.00 | BATE | 13:07:29 |
| 20 | 4,798.00 | BATE | 13:07:29 |
| 24 | 4,798.00 | BATE | 13:07:29 |
| 47 | 4,797.00 | CHIX | 13:07:53 |
| 226 | 4,797.00 | CHIX | 13:07:53 |
| 58 | 4,797.00 | BATE | 13:09:31 |
| 97 | 4,797.00 | BATE | 13:09:31 |
| 46 | 4,797.00 | CHIX | 13:09:55 |
| 86 | 4,797.00 | CHIX | 13:09:55 |
| 74 | 4,797.00 | CHIX | 13:09:55 |
| 69 | 4,799.00 | CHIX | 13:12:18 |
| 313 | 4,799.00 | CHIX | 13:12:18 |
| 111 | 4,799.00 | CHIX | 13:12:18 |
| 90 | 4,799.00 | BATE | 13:13:27 |
| 171 | 4,799.00 | BATE | 13:13:27 |
| 111 | 4,799.00 | BATE | 13:13:27 |
| 458 | 4,799.00 | BATE | 13:13:27 |
| 133 | 4,799.00 | CHIX | 13:15:00 |
| 277 | 4,799.00 | CHIX | 13:15:00 |
| 46 | 4,799.00 | BATE | 13:16:38 |
| 6 | 4,799.00 | BATE | 13:16:43 |
| 395 | 4,799.00 | BATE | 13:16:49 |
| 67 | 4,798.00 | CHIX | 13:18:18 |
| 37 | 4,798.00 | BATE | 13:18:18 |
| 155 | 4,798.00 | CHIX | 13:19:04 |
| 97 | 4,798.00 | CHIX | 13:19:04 |
| 261 | 4,798.00 | CHIX | 13:19:04 |
| 8 | 4,798.00 | CHIX | 13:19:04 |
| 204 | 4,798.00 | BATE | 13:20:12 |
| 43 | 4,798.00 | BATE | 13:20:12 |
| 83 | 4,798.00 | BATE | 13:20:12 |
| 23 | 4,798.00 | BATE | 13:20:12 |
| 23 | 4,798.00 | BATE | 13:20:12 |
| 94 | 4,798.00 | BATE | 13:20:12 |
| 20 | 4,797.00 | CHIX | 13:20:12 |
| 261 | 4,797.00 | CHIX | 13:22:38 |
| 54 | 4,797.00 | CHIX | 13:22:38 |
| 159 | 4,797.00 | CHIX | 13:22:38 |
| 204 | 4,797.00 | BATE | 13:23:45 |
| 46 | 4,797.00 | BATE | 13:24:46 |
| 153 | 4,797.00 | BATE | 13:24:46 |
| 20 | 4,797.00 | BATE | 13:24:46 |
| 24 | 4,797.00 | BATE | 13:24:46 |
| 133 | 4,797.00 | CHIX | 13:26:21 |
| 536 | 4,798.00 | BATE | 13:27:21 |
| 925 | 4,798.00 | CHIX | 13:30:17 |
| 454 | 4,797.00 | BATE | 13:30:17 |
| 76 | 4,798.00 | CHIX | 13:30:17 |
| 70 | 4,796.00 | BATE | 13:31:38 |
| 104 | 4,796.00 | CHIX | 13:31:38 |
| 92 | 4,795.00 | CHIX | 13:31:50 |
| 66 | 4,795.00 | BATE | 13:31:50 |
| 128 | 4,795.00 | BATE | 13:31:50 |
| 3 | 4,795.00 | BATE | 13:31:56 |
| 98 | 4,794.00 | CHIX | 13:32:14 |
| 101 | 4,793.00 | BATE | 13:34:00 |
| 261 | 4,793.00 | CHIX | 13:34:50 |
| 44 | 4,793.00 | CHIX | 13:34:50 |
| 146 | 4,793.00 | CHIX | 13:34:50 |
| 55 | 4,793.00 | BATE | 13:34:56 |
| 54 | 4,793.00 | BATE | 13:34:56 |
| 20 | 4,793.00 | BATE | 13:34:56 |
| 259 | 4,793.00 | BATE | 13:34:56 |
| 151 | 4,793.00 | BATE | 13:34:56 |
| 72 | 4,792.00 | CHIX | 13:35:32 |
| 23 | 4,792.00 | BATE | 13:35:32 |
| 46 | 4,791.00 | CHIX | 13:37:28 |
| 62 | 4,791.00 | CHIX | 13:37:28 |
| 529 | 4,792.00 | BATE | 13:42:16 |
| 532 | 4,792.00 | CHIX | 13:42:16 |
| 261 | 4,792.00 | CHIX | 13:42:16 |
| 200 | 4,792.00 | CHIX | 13:42:16 |
| 59 | 4,792.00 | CHIX | 13:42:16 |
| 71 | 4,792.00 | CHIX | 13:42:16 |
| 161 | 4,792.00 | BATE | 13:42:16 |
| 23 | 4,792.00 | BATE | 13:42:16 |
| 24 | 4,792.00 | BATE | 13:42:16 |
| 282 | 4,792.00 | BATE | 13:43:00 |
| 199 | 4,792.00 | BATE | 13:43:00 |
| 77 | 4,792.00 | CHIX | 13:43:00 |
| 83 | 4,791.00 | CHIX | 13:43:16 |
| 86 | 4,791.00 | BATE | 13:43:16 |
| 71 | 4,790.00 | BATE | 13:43:31 |
| 362 | 4,792.00 | CHIX | 13:46:01 |
| 54 | 4,792.00 | CHIX | 13:46:01 |
| 362 | 4,793.00 | CHIX | 13:47:53 |
| 785 | 4,793.00 | BATE | 13:47:53 |
| 72 | 4,793.00 | CHIX | 13:50:35 |
| 54 | 4,793.00 | CHIX | 13:50:35 |
| 67 | 4,793.00 | CHIX | 13:50:35 |
| 49 | 4,793.00 | CHIX | 13:50:35 |
| 228 | 4,793.00 | CHIX | 13:50:35 |
| 86 | 4,793.00 | BATE | 13:50:42 |
| 57 | 4,793.00 | BATE | 13:50:42 |
| 66 | 4,793.00 | BATE | 13:51:43 |
| 143 | 4,793.00 | BATE | 13:51:43 |
| 24 | 4,793.00 | BATE | 13:51:43 |
| 23 | 4,793.00 | BATE | 13:51:43 |
| 143 | 4,793.00 | BATE | 13:51:43 |
| 67 | 4,793.00 | BATE | 13:51:43 |
| 85 | 4,792.00 | BATE | 13:51:50 |
| 49 | 4,792.00 | CHIX | 13:51:50 |
| 152 | 4,791.00 | CHIX | 13:52:54 |
| 914 | 4,793.00 | CHIX | 13:57:58 |
| 339 | 4,793.00 | BATE | 13:57:58 |
| 136 | 4,793.00 | BATE | 13:57:58 |
| 100 | 4,793.00 | BATE | 13:57:58 |
| 127 | 4,793.00 | BATE | 13:57:58 |
| 118 | 4,793.00 | BATE | 13:57:58 |
| 64 | 4,793.00 | BATE | 13:57:58 |
| 23 | 4,793.00 | BATE | 13:57:58 |
| 116 | 4,793.00 | BATE | 13:57:58 |
| 766 | 4,794.00 | BATE | 14:02:27 |
| 80 | 4,794.00 | CHIX | 14:03:30 |
| 358 | 4,794.00 | CHIX | 14:03:49 |
| 75 | 4,794.00 | BATE | 14:03:49 |
| 66 | 4,794.00 | CHIX | 14:05:23 |
| 526 | 4,794.00 | BATE | 14:05:23 |
| 429 | 4,794.00 | CHIX | 14:05:23 |
| 100 | 4,794.00 | CHIX | 14:05:23 |
| 261 | 4,794.00 | CHIX | 14:05:23 |
| 80 | 4,794.00 | CHIX | 14:05:23 |
| 40 | 4,793.00 | CHIX | 14:06:33 |
| 130 | 4,793.00 | CHIX | 14:07:14 |
| 17 | 4,793.00 | BATE | 14:07:14 |
| 21 | 4,793.00 | BATE | 14:07:59 |
| 6 | 4,793.00 | BATE | 14:07:59 |
| 283 | 4,793.00 | BATE | 14:07:59 |
| 65 | 4,793.00 | BATE | 14:07:59 |
| 87 | 4,793.00 | BATE | 14:07:59 |
| 78 | 4,793.00 | BATE | 14:08:00 |
| 64 | 4,793.00 | CHIX | 14:08:23 |
| 53 | 4,793.00 | CHIX | 14:08:23 |
| 261 | 4,793.00 | CHIX | 14:08:23 |
| 74 | 4,793.00 | CHIX | 14:08:23 |
| 100 | 4,793.00 | CHIX | 14:08:23 |
| 143 | 4,791.00 | BATE | 14:11:05 |
| 23 | 4,791.00 | BATE | 14:11:05 |
| 143 | 4,791.00 | BATE | 14:11:05 |
| 23 | 4,791.00 | BATE | 14:11:05 |
| 32 | 4,791.00 | BATE | 14:11:05 |
| 95 | 4,791.00 | BATE | 14:11:06 |
| 73 | 4,791.00 | BATE | 14:11:15 |
| 28 | 4,791.00 | CHIX | 14:11:26 |
| 504 | 4,791.00 | CHIX | 14:13:20 |
| 83 | 4,791.00 | BATE | 14:13:20 |
| 261 | 4,791.00 | CHIX | 14:14:29 |
| 82 | 4,791.00 | CHIX | 14:14:29 |
| 57 | 4,791.00 | CHIX | 14:14:29 |
| 40 | 4,791.00 | CHIX | 14:14:29 |
| 88 | 4,791.00 | CHIX | 14:14:29 |
| 33 | 4,791.00 | BATE | 14:14:36 |
| 20 | 4,791.00 | BATE | 14:14:36 |
| 22 | 4,791.00 | BATE | 14:14:36 |
| 42 | 4,791.00 | BATE | 14:14:39 |
| 49 | 4,791.00 | BATE | 14:14:57 |
| 221 | 4,791.00 | BATE | 14:14:58 |
| 99 | 4,791.00 | BATE | 14:15:00 |
| 40 | 4,791.00 | BATE | 14:15:01 |
| 24 | 4,791.00 | BATE | 14:15:02 |
| 12 | 4,791.00 | BATE | 14:15:14 |
| 144 | 4,791.00 | CHIX | 14:17:32 |
| 36 | 4,791.00 | CHIX | 14:19:09 |
| 166 | 4,791.00 | BATE | 14:19:09 |
| 132 | 4,791.00 | CHIX | 14:19:09 |
| 161 | 4,791.00 | CHIX | 14:19:09 |
| 188 | 4,791.00 | BATE | 14:19:14 |
| 52 | 4,791.00 | CHIX | 14:21:28 |
| 62 | 4,791.00 | CHIX | 14:21:28 |
| 5 | 4,791.00 | CHIX | 14:21:28 |
| 223 | 4,791.00 | BATE | 14:21:28 |
| 591 | 4,791.00 | CHIX | 14:22:57 |
| 614 | 4,791.00 | BATE | 14:22:57 |
| 287 | 4,790.00 | CHIX | 14:23:31 |
| 62 | 4,790.00 | BATE | 14:23:39 |
| 57 | 4,790.00 | BATE | 14:23:45 |
| 31 | 4,790.00 | BATE | 14:23:53 |
| 149 | 4,790.00 | BATE | 14:23:54 |
| 24 | 4,790.00 | CHIX | 14:25:10 |
| 50 | 4,790.00 | CHIX | 14:25:10 |
| 76 | 4,790.00 | CHIX | 14:25:10 |
| 57 | 4,790.00 | CHIX | 14:25:10 |
| 178 | 4,790.00 | CHIX | 14:25:10 |
| 27 | 4,790.00 | BATE | 14:25:16 |
| 26 | 4,790.00 | BATE | 14:25:16 |
| 23 | 4,790.00 | BATE | 14:25:16 |
| 24 | 4,790.00 | BATE | 14:25:16 |
| 326 | 4,790.00 | BATE | 14:25:16 |
| 35 | 4,790.00 | BATE | 14:25:16 |
| 18 | 4,790.00 | BATE | 14:25:16 |
| 717 | 4,793.00 | CHIX | 14:28:28 |
| 665 | 4,793.00 | BATE | 14:28:28 |
| 27 | 4,793.00 | CHIX | 14:28:28 |
| 83 | 4,793.00 | BATE | 14:30:21 |
| 46 | 4,793.00 | BATE | 14:30:21 |
| 107 | 4,793.00 | BATE | 14:30:21 |
| 72 | 4,793.00 | BATE | 14:30:21 |
| 480 | 4,792.00 | CHIX | 14:30:27 |
| 105 | 4,792.00 | BATE | 14:30:27 |
| 2 | 4,793.00 | CHIX | 14:31:00 |
| 83 | 4,793.00 | BATE | 14:31:00 |
| 208 | 4,793.00 | CHIX | 14:31:00 |
| 131 | 4,795.00 | BATE | 14:31:44 |
| 293 | 4,795.00 | BATE | 14:31:44 |
| 568 | 4,796.00 | CHIX | 14:32:53 |
| 49 | 4,796.00 | CHIX | 14:32:53 |
| 6 | 4,796.00 | CHIX | 14:32:53 |
| 73 | 4,796.00 | BATE | 14:32:54 |
| 546 | 4,796.00 | BATE | 14:32:58 |
| 193 | 4,796.00 | BATE | 14:33:38 |
| 76 | 4,797.00 | CHIX | 14:34:02 |
| 50 | 4,797.00 | CHIX | 14:34:02 |
| 478 | 4,797.00 | CHIX | 14:34:02 |
| 327 | 4,799.00 | BATE | 14:35:04 |
| 77 | 4,800.00 | BATE | 14:35:30 |
| 147 | 4,800.00 | BATE | 14:35:30 |
| 237 | 4,800.00 | BATE | 14:35:30 |
| 582 | 4,800.00 | BATE | 14:38:04 |
| 108 | 4,799.00 | BATE | 14:38:08 |
| 246 | 4,799.00 | BATE | 14:38:08 |
| 39 | 4,799.00 | CHIX | 14:38:23 |
| 70 | 4,799.00 | CHIX | 14:38:23 |
| 94 | 4,799.00 | CHIX | 14:38:23 |
| 261 | 4,799.00 | CHIX | 14:38:23 |
| 36 | 4,799.00 | CHIX | 14:38:23 |
| 49 | 4,799.00 | CHIX | 14:38:23 |
| 57 | 4,799.00 | CHIX | 14:38:23 |
| 36 | 4,799.00 | CHIX | 14:38:23 |
| 556 | 4,800.00 | BATE | 14:40:11 |
| 220 | 4,800.00 | CHIX | 14:40:25 |
| 47 | 4,800.00 | CHIX | 14:40:25 |
| 62 | 4,800.00 | CHIX | 14:40:25 |
| 95 | 4,800.00 | CHIX | 14:40:25 |
| 349 | 4,800.00 | CHIX | 14:40:55 |
| 185 | 4,799.00 | BATE | 14:41:01 |
| 416 | 4,798.00 | CHIX | 14:41:07 |
| 152 | 4,798.00 | BATE | 14:41:07 |
| 107 | 4,801.00 | BATE | 14:42:06 |
| 364 | 4,801.00 | BATE | 14:42:06 |
| 337 | 4,800.00 | CHIX | 14:42:29 |
| 163 | 4,800.00 | CHIX | 14:43:05 |
| 20 | 4,800.00 | BATE | 14:43:05 |
| 455 | 4,801.00 | BATE | 14:44:15 |
| 168 | 4,800.00 | BATE | 14:44:56 |
| 3 | 4,801.00 | BATE | 14:45:56 |
| 34 | 4,801.00 | BATE | 14:46:00 |
| 52 | 4,801.00 | BATE | 14:46:01 |
| 257 | 4,801.00 | BATE | 14:46:06 |
| 120 | 4,801.00 | BATE | 14:46:09 |
| 107 | 4,801.00 | BATE | 14:47:08 |
| 30 | 4,801.00 | BATE | 14:47:08 |
| 80 | 4,801.00 | BATE | 14:47:08 |
| 23 | 4,801.00 | BATE | 14:47:08 |
| 20 | 4,801.00 | BATE | 14:47:08 |
| 107 | 4,801.00 | BATE | 14:47:08 |
| 32 | 4,801.00 | BATE | 14:47:08 |
| 81 | 4,800.00 | BATE | 14:48:30 |
| 449 | 4,801.00 | BATE | 14:49:02 |
| 9 | 4,801.00 | BATE | 14:49:03 |
| 15 | 4,801.00 | BATE | 14:50:11 |
| 82 | 4,801.00 | BATE | 14:50:11 |
| 25 | 4,801.00 | BATE | 14:50:11 |
| 24 | 4,801.00 | BATE | 14:50:11 |
| 23 | 4,801.00 | BATE | 14:50:11 |
| 158 | 4,800.00 | BATE | 14:50:11 |
| 88 | 4,800.00 | BATE | 14:50:36 |
| 54 | 4,800.00 | BATE | 14:50:36 |
| 158 | 4,800.00 | BATE | 14:51:02 |
| 326 | 4,800.00 | CHIX | 14:51:05 |
| 57 | 4,800.00 | CHIX | 14:51:05 |
| 64 | 4,800.00 | CHIX | 14:51:05 |
| 88 | 4,800.00 | CHIX | 14:51:05 |
| 15 | 4,800.00 | CHIX | 14:51:05 |
| 57 | 4,800.00 | CHIX | 14:51:05 |
| 100 | 4,800.00 | CHIX | 14:51:05 |
| 37 | 4,800.00 | CHIX | 14:51:05 |
| 380 | 4,799.00 | CHIX | 14:51:09 |
| 49 | 4,802.00 | BATE | 14:53:14 |
| 107 | 4,802.00 | BATE | 14:53:14 |
| 24 | 4,802.00 | BATE | 14:53:14 |
| 107 | 4,802.00 | BATE | 14:53:14 |
| 348 | 4,802.00 | BATE | 14:53:14 |
| 100 | 4,801.00 | BATE | 14:53:49 |
| 65 | 4,801.00 | BATE | 14:53:49 |
| 23 | 4,801.00 | BATE | 14:54:45 |
| 107 | 4,801.00 | BATE | 14:54:45 |
| 24 | 4,801.00 | BATE | 14:54:45 |
| 24 | 4,801.00 | BATE | 14:54:45 |
| 107 | 4,801.00 | BATE | 14:54:45 |
| 107 | 4,801.00 | BATE | 14:54:45 |
| 22 | 4,801.00 | BATE | 14:54:45 |
| 1 | 4,801.00 | BATE | 14:54:45 |
| 62 | 4,800.00 | BATE | 14:55:36 |
| 148 | 4,800.00 | CHIX | 14:55:40 |
| 69 | 4,800.00 | CHIX | 14:55:40 |
| 24 | 4,800.00 | CHIX | 14:55:40 |
| 326 | 4,800.00 | CHIX | 14:55:40 |
| 57 | 4,800.00 | CHIX | 14:55:40 |
| 92 | 4,800.00 | CHIX | 14:55:40 |
| 64 | 4,800.00 | CHIX | 14:55:40 |
| 65 | 4,801.00 | BATE | 14:57:49 |
| 481 | 4,801.00 | BATE | 14:57:49 |
| 119 | 4,801.00 | BATE | 14:58:41 |
| 214 | 4,801.00 | BATE | 14:58:41 |
| 66 | 4,801.00 | BATE | 14:58:41 |
| 126 | 4,801.00 | BATE | 14:58:41 |
| 47 | 4,803.00 | BATE | 15:00:21 |
| 52 | 4,803.00 | BATE | 15:00:21 |
| 22 | 4,803.00 | BATE | 15:00:21 |
| 24 | 4,803.00 | BATE | 15:00:21 |
| 59 | 4,803.00 | BATE | 15:00:24 |
| 441 | 4,803.00 | BATE | 15:00:30 |
| 181 | 4,802.00 | BATE | 15:01:20 |
| 184 | 4,801.00 | BATE | 15:02:04 |
| 499 | 4,801.00 | BATE | 15:03:07 |
| 92 | 4,800.00 | BATE | 15:03:43 |
| 100 | 4,800.00 | CHIX | 15:03:48 |
| 52 | 4,800.00 | CHIX | 15:03:48 |
| 57 | 4,800.00 | CHIX | 15:03:48 |
| 60 | 4,800.00 | CHIX | 15:03:48 |
| 367 | 4,800.00 | CHIX | 15:03:48 |
| 240 | 4,798.00 | CHIX | 15:04:12 |
| 105 | 4,798.00 | BATE | 15:04:12 |
| 66 | 4,798.00 | BATE | 15:04:12 |
| 582 | 4,800.00 | BATE | 15:05:09 |
| 55 | 4,800.00 | CHIX | 15:05:20 |
| 34 | 4,800.00 | CHIX | 15:05:20 |
| 19 | 4,800.00 | CHIX | 15:05:20 |
| 117 | 4,800.00 | BATE | 15:05:59 |
| 58 | 4,800.00 | BATE | 15:05:59 |
| 82 | 4,800.00 | CHIX | 15:06:21 |
| 49 | 4,800.00 | CHIX | 15:06:21 |
| 37 | 4,800.00 | CHIX | 15:06:21 |
| 475 | 4,800.00 | BATE | 15:07:13 |
| 326 | 4,800.00 | CHIX | 15:07:22 |
| 110 | 4,800.00 | CHIX | 15:07:22 |
| 60 | 4,800.00 | CHIX | 15:07:22 |
| 52 | 4,802.00 | BATE | 15:08:29 |
| 19 | 4,802.00 | BATE | 15:09:00 |
| 46 | 4,802.00 | BATE | 15:09:00 |
| 107 | 4,802.00 | BATE | 15:09:00 |
| 23 | 4,802.00 | BATE | 15:09:00 |
| 23 | 4,802.00 | BATE | 15:09:00 |
| 107 | 4,802.00 | BATE | 15:09:00 |
| 104 | 4,802.00 | BATE | 15:09:00 |
| 193 | 4,802.00 | BATE | 15:10:01 |
| 214 | 4,802.00 | BATE | 15:10:01 |
| 83 | 4,801.00 | BATE | 15:10:21 |
| 167 | 4,800.00 | BATE | 15:11:02 |
| 86 | 4,800.00 | CHIX | 15:11:26 |
| 50 | 4,800.00 | CHIX | 15:11:26 |
| 63 | 4,800.00 | CHIX | 15:11:26 |
| 326 | 4,800.00 | CHIX | 15:11:26 |
| 92 | 4,800.00 | CHIX | 15:11:26 |
| 60 | 4,800.00 | CHIX | 15:11:26 |
| 154 | 4,799.00 | CHIX | 15:11:37 |
| 161 | 4,799.00 | BATE | 15:11:37 |
| 167 | 4,799.00 | CHIX | 15:11:37 |
| 53 | 4,799.00 | CHIX | 15:11:37 |
| 495 | 4,799.00 | BATE | 15:14:21 |
| 22 | 4,799.00 | BATE | 15:14:21 |
| 23 | 4,799.00 | BATE | 15:14:21 |
| 134 | 4,799.00 | BATE | 15:14:21 |
| 134 | 4,799.00 | BATE | 15:14:21 |
| 24 | 4,799.00 | BATE | 15:14:21 |
| 134 | 4,799.00 | BATE | 15:14:21 |
| 52 | 4,799.00 | CHIX | 15:14:21 |
| 53 | 4,799.00 | CHIX | 15:14:21 |
| 175 | 4,799.00 | CHIX | 15:14:21 |
| 60 | 4,799.00 | CHIX | 15:14:21 |
| 190 | 4,799.00 | CHIX | 15:14:21 |
| 92 | 4,799.00 | CHIX | 15:14:24 |
| 53 | 4,799.00 | CHIX | 15:14:24 |
| 53 | 4,799.00 | CHIX | 15:14:24 |
| 54 | 4,799.00 | CHIX | 15:14:27 |
| 60 | 4,799.00 | CHIX | 15:14:30 |
| 95 | 4,799.00 | CHIX | 15:14:30 |
| 60 | 4,799.00 | CHIX | 15:14:30 |
| 62 | 4,799.00 | CHIX | 15:14:30 |
| 326 | 4,799.00 | CHIX | 15:14:30 |
| 52 | 4,799.00 | CHIX | 15:14:33 |
| 38 | 4,799.00 | CHIX | 15:14:33 |
| 64 | 4,799.00 | CHIX | 15:14:33 |
| 93 | 4,799.00 | CHIX | 15:14:33 |
| 326 | 4,799.00 | CHIX | 15:14:33 |
| 86 | 4,799.00 | CHIX | 15:14:33 |
| 64 | 4,799.00 | CHIX | 15:14:59 |
| 29 | 4,799.00 | CHIX | 15:14:59 |
| 326 | 4,799.00 | CHIX | 15:14:59 |
| 63 | 4,799.00 | CHIX | 15:14:59 |
| 55 | 4,798.00 | CHIX | 15:15:25 |
| 186 | 4,798.00 | CHIX | 15:15:25 |
| 22 | 4,798.00 | BATE | 15:15:25 |
| 123 | 4,798.00 | CHIX | 15:15:25 |
| 83 | 4,798.00 | BATE | 15:15:36 |
| 3 | 4,798.00 | BATE | 15:15:36 |
| 133 | 4,798.00 | BATE | 15:15:36 |
| 71 | 4,798.00 | BATE | 15:15:46 |
| 200 | 4,798.00 | BATE | 15:15:55 |
| 40 | 4,798.00 | CHIX | 15:16:00 |
| 62 | 4,798.00 | CHIX | 15:16:00 |
| 59 | 4,798.00 | CHIX | 15:16:00 |
| 326 | 4,798.00 | CHIX | 15:16:00 |
| 48 | 4,798.00 | CHIX | 15:16:31 |
| 23 | 4,798.00 | CHIX | 15:16:31 |
| 147 | 4,798.00 | CHIX | 15:16:31 |
| 46 | 4,798.00 | CHIX | 15:16:31 |
| 52 | 4,798.00 | CHIX | 15:16:31 |
| 62 | 4,798.00 | CHIX | 15:16:31 |
| 326 | 4,798.00 | CHIX | 15:16:31 |
| 53 | 4,798.00 | CHIX | 15:16:31 |
| 25 | 4,798.00 | CHIX | 15:16:31 |
| 94 | 4,798.00 | CHIX | 15:16:31 |
| 232 | 4,798.00 | CHIX | 15:16:31 |
| 8 | 4,797.00 | CHIX | 15:16:54 |
| 172 | 4,797.00 | BATE | 15:16:54 |
| 96 | 4,797.00 | CHIX | 15:16:54 |
| 249 | 4,797.00 | CHIX | 15:16:54 |
| 237 | 4,797.00 | CHIX | 15:17:06 |
| 329 | 4,797.00 | BATE | 15:17:38 |
| 81 | 4,797.00 | CHIX | 15:18:02 |
| 73 | 4,797.00 | CHIX | 15:18:02 |
| 326 | 4,797.00 | CHIX | 15:18:02 |
| 44 | 4,798.00 | CHIX | 15:18:33 |
| 50 | 4,798.00 | CHIX | 15:18:33 |
| 231 | 4,798.00 | CHIX | 15:18:33 |
| 250 | 4,798.00 | CHIX | 15:18:33 |
| 40 | 4,798.00 | CHIX | 15:18:33 |
| 55 | 4,798.00 | CHIX | 15:18:33 |
| 20 | 4,798.00 | CHIX | 15:18:33 |
| 59 | 4,798.00 | CHIX | 15:18:33 |
| 29 | 4,798.00 | CHIX | 15:18:33 |
| 25 | 4,798.00 | BATE | 15:18:39 |
| 27 | 4,798.00 | BATE | 15:18:39 |
| 141 | 4,798.00 | BATE | 15:18:39 |
| 24 | 4,798.00 | BATE | 15:18:39 |
| 20 | 4,798.00 | BATE | 15:18:39 |
| 79 | 4,798.00 | BATE | 15:18:39 |
| 158 | 4,796.00 | BATE | 15:19:32 |
| 113 | 4,797.00 | CHIX | 15:19:34 |
| 45 | 4,797.00 | CHIX | 15:19:34 |
| 144 | 4,797.00 | CHIX | 15:19:34 |
| 59 | 4,797.00 | CHIX | 15:19:34 |
| 326 | 4,797.00 | CHIX | 15:19:34 |
| 95 | 4,797.00 | CHIX | 15:19:34 |
| 54 | 4,797.00 | CHIX | 15:19:34 |
| 332 | 4,796.00 | CHIX | 15:20:03 |
| 168 | 4,796.00 | BATE | 15:20:03 |
| 408 | 4,798.00 | CHIX | 15:21:59 |
| 60 | 4,798.00 | CHIX | 15:21:59 |
| 47 | 4,798.00 | CHIX | 15:21:59 |
| 175 | 4,799.00 | CHIX | 15:22:02 |
| 61 | 4,799.00 | CHIX | 15:22:02 |
| 71 | 4,799.00 | BATE | 15:22:02 |
| 754 | 4,799.00 | BATE | 15:22:02 |
| 97 | 4,799.00 | CHIX | 15:22:07 |
| 174 | 4,799.00 | CHIX | 15:22:07 |
| 99 | 4,799.00 | BATE | 15:23:14 |
| 134 | 4,799.00 | BATE | 15:23:14 |
| 24 | 4,799.00 | BATE | 15:23:14 |
| 24 | 4,799.00 | BATE | 15:23:14 |
| 28 | 4,799.00 | BATE | 15:23:14 |
| 113 | 4,798.00 | CHIX | 15:23:46 |
| 152 | 4,798.00 | BATE | 15:23:46 |
| 300 | 4,798.00 | CHIX | 15:23:46 |
| 65 | 4,798.00 | CHIX | 15:23:46 |
| 156 | 4,798.00 | CHIX | 15:23:46 |
| 100 | 4,798.00 | CHIX | 15:24:43 |
| 67 | 4,798.00 | CHIX | 15:24:43 |
| 83 | 4,801.00 | BATE | 15:26:37 |
| 624 | 4,801.00 | BATE | 15:26:37 |
| 291 | 4,801.00 | BATE | 15:26:37 |
| 7 | 4,801.00 | BATE | 15:28:29 |
| 112 | 4,801.00 | BATE | 15:28:29 |
| 370 | 4,801.00 | BATE | 15:28:29 |
| 75 | 4,801.00 | BATE | 15:29:20 |
| 134 | 4,801.00 | BATE | 15:29:20 |
| 24 | 4,801.00 | BATE | 15:29:20 |
| 24 | 4,801.00 | BATE | 15:29:20 |
| 78 | 4,801.00 | BATE | 15:29:20 |
| 166 | 4,800.00 | BATE | 15:29:32 |
| 484 | 4,800.00 | CHIX | 15:29:32 |
| 323 | 4,799.00 | CHIX | 15:30:19 |
| 171 | 4,799.00 | BATE | 15:30:19 |
| 264 | 4,798.00 | CHIX | 15:30:19 |
| 167 | 4,797.00 | BATE | 15:30:55 |
| 359 | 4,797.00 | CHIX | 15:30:55 |
| 241 | 4,798.00 | CHIX | 15:32:08 |
| 166 | 4,798.00 | CHIX | 15:32:08 |
| 567 | 4,798.00 | BATE | 15:32:10 |
| 76 | 4,798.00 | BATE | 15:33:24 |
| 64 | 4,798.00 | BATE | 15:33:24 |
| 37 | 4,798.00 | BATE | 15:33:24 |
| 45 | 4,798.00 | BATE | 15:33:24 |
| 135 | 4,798.00 | CHIX | 15:33:48 |
| 58 | 4,798.00 | CHIX | 15:33:48 |
| 408 | 4,798.00 | CHIX | 15:33:48 |
| 51 | 4,798.00 | CHIX | 15:33:48 |
| 56 | 4,798.00 | CHIX | 15:33:48 |
| 96 | 4,798.00 | CHIX | 15:33:48 |
| 42 | 4,798.00 | CHIX | 15:33:48 |
| 23 | 4,798.00 | CHIX | 15:33:48 |
| 112 | 4,797.00 | BATE | 15:33:53 |
| 56 | 4,797.00 | BATE | 15:34:03 |
| 93 | 4,796.00 | CHIX | 15:34:05 |
| 83 | 4,797.00 | BATE | 15:34:25 |
| 201 | 4,797.00 | BATE | 15:34:25 |
| 20 | 4,797.00 | BATE | 15:34:25 |
| 20 | 4,797.00 | BATE | 15:34:25 |
| 134 | 4,797.00 | BATE | 15:34:25 |
| 47 | 4,797.00 | BATE | 15:34:25 |
| 174 | 4,796.00 | BATE | 15:35:03 |
| 408 | 4,799.00 | CHIX | 15:37:02 |
| 62 | 4,799.00 | BATE | 15:37:02 |
| 408 | 4,799.00 | CHIX | 15:37:02 |
| 409 | 4,799.00 | BATE | 15:37:02 |
| 60 | 4,799.00 | CHIX | 15:37:02 |
| 64 | 4,799.00 | CHIX | 15:37:02 |
| 133 | 4,799.00 | CHIX | 15:37:02 |
| 247 | 4,799.00 | CHIX | 15:37:04 |
| 80 | 4,799.00 | BATE | 15:37:04 |
| 83 | 4,799.00 | BATE | 15:37:58 |
| 21 | 4,799.00 | BATE | 15:37:58 |
| 75 | 4,799.00 | BATE | 15:37:58 |
| 58 | 4,799.00 | BATE | 15:37:58 |
| 179 | 4,798.00 | BATE | 15:38:20 |
| 159 | 4,798.00 | CHIX | 15:38:20 |
| 54 | 4,797.00 | CHIX | 15:38:53 |
| 59 | 4,797.00 | CHIX | 15:38:53 |
| 59 | 4,797.00 | CHIX | 15:38:53 |
| 45 | 4,797.00 | CHIX | 15:38:53 |
| 408 | 4,797.00 | CHIX | 15:38:53 |
| 63 | 4,797.00 | CHIX | 15:38:53 |
| 5 | 4,797.00 | CHIX | 15:38:53 |
| 643 | 4,797.00 | BATE | 15:39:37 |
| 174 | 4,797.00 | BATE | 15:40:10 |
| 344 | 4,798.00 | CHIX | 15:40:36 |
| 7 | 4,798.00 | CHIX | 15:40:36 |
| 174 | 4,798.00 | CHIX | 15:40:36 |
| 521 | 4,799.00 | BATE | 15:42:11 |
| 124 | 4,799.00 | CHIX | 15:42:11 |
| 392 | 4,799.00 | CHIX | 15:42:34 |
| 169 | 4,799.00 | BATE | 15:42:34 |
| 185 | 4,799.00 | CHIX | 15:42:34 |
| 441 | 4,799.00 | BATE | 15:43:35 |
| 100 | 4,798.00 | BATE | 15:43:43 |
| 168 | 4,798.00 | CHIX | 15:43:43 |
| 31 | 4,798.00 | CHIX | 15:44:28 |
| 50 | 4,798.00 | CHIX | 15:44:28 |
| 46 | 4,798.00 | CHIX | 15:44:28 |
| 42 | 4,798.00 | CHIX | 15:44:28 |
| 40 | 4,798.00 | CHIX | 15:44:28 |
| 56 | 4,798.00 | CHIX | 15:44:28 |
| 120 | 4,798.00 | CHIX | 15:44:28 |
| 51 | 4,798.00 | CHIX | 15:44:28 |
| 507 | 4,798.00 | BATE | 15:45:17 |
| 158 | 4,797.00 | BATE | 15:45:58 |
| 14 | 4,797.00 | BATE | 15:45:59 |
| 92 | 4,797.00 | CHIX | 15:45:59 |
| 408 | 4,798.00 | CHIX | 15:46:10 |
| 101 | 4,798.00 | CHIX | 15:46:10 |
| 79 | 4,799.00 | BATE | 15:46:39 |
| 48 | 4,798.00 | CHIX | 15:47:31 |
| 63 | 4,798.00 | CHIX | 15:47:31 |
| 48 | 4,798.00 | CHIX | 15:47:31 |
| 179 | 4,798.00 | CHIX | 15:47:31 |
| 174 | 4,797.00 | CHIX | 15:48:08 |
| 151 | 4,797.00 | BATE | 15:48:08 |
| 168 | 4,797.00 | BATE | 15:48:43 |
| 420 | 4,797.00 | BATE | 15:48:43 |
| 33 | 4,797.00 | CHIX | 15:49:03 |
| 60 | 4,797.00 | CHIX | 15:49:03 |
| 93 | 4,797.00 | CHIX | 15:49:03 |
| 63 | 4,797.00 | CHIX | 15:49:03 |
| 48 | 4,797.00 | CHIX | 15:49:03 |
| 147 | 4,797.00 | CHIX | 15:49:03 |
| 408 | 4,797.00 | CHIX | 15:50:34 |
| 11 | 4,797.00 | CHIX | 15:50:34 |
| 137 | 4,796.00 | BATE | 15:50:40 |
| 66 | 4,796.00 | CHIX | 15:50:40 |
| 134 | 4,796.00 | BATE | 15:51:13 |
| 20 | 4,796.00 | BATE | 15:51:13 |
| 24 | 4,796.00 | BATE | 15:51:13 |
| 72 | 4,796.00 | BATE | 15:51:13 |
| 134 | 4,796.00 | BATE | 15:51:13 |
| 134 | 4,796.00 | BATE | 15:51:13 |
| 20 | 4,796.00 | BATE | 15:51:13 |
| 64 | 4,796.00 | BATE | 15:51:13 |
| 334 | 4,796.00 | CHIX | 15:51:35 |
| 59 | 4,796.00 | CHIX | 15:51:35 |
| 52 | 4,796.00 | CHIX | 15:51:35 |
| 25 | 4,796.00 | CHIX | 15:51:35 |
| 1 | 4,797.00 | CHIX | 15:53:07 |
| 64 | 4,797.00 | CHIX | 15:53:07 |
| 59 | 4,797.00 | CHIX | 15:53:07 |
| 178 | 4,797.00 | CHIX | 15:53:07 |
| 18 | 4,797.00 | CHIX | 15:53:07 |
| 127 | 4,797.00 | CHIX | 15:53:07 |
| 18 | 4,797.00 | CHIX | 15:53:07 |
| 23 | 4,797.00 | BATE | 15:53:34 |
| 55 | 4,797.00 | BATE | 15:53:34 |
| 124 | 4,797.00 | BATE | 15:53:35 |
| 302 | 4,797.00 | BATE | 15:53:35 |
| 4 | 4,797.00 | BATE | 15:53:35 |
| 64 | 4,797.00 | BATE | 15:53:35 |
| 28 | 4,797.00 | BATE | 15:53:42 |
| 611 | 4,797.00 | CHIX | 15:54:42 |
| 134 | 4,797.00 | BATE | 15:55:17 |
| 47 | 4,797.00 | BATE | 15:55:17 |
| 20 | 4,797.00 | BATE | 15:55:17 |
| 20 | 4,797.00 | BATE | 15:55:17 |
| 134 | 4,797.00 | BATE | 15:55:17 |
| 102 | 4,797.00 | BATE | 15:55:17 |
| 46 | 4,797.00 | CHIX | 15:56:10 |
| 327 | 4,797.00 | CHIX | 15:56:10 |
| 43 | 4,796.00 | CHIX | 15:56:24 |
| 137 | 4,796.00 | CHIX | 15:56:24 |
| 146 | 4,796.00 | BATE | 15:56:24 |
| 468 | 4,797.00 | BATE | 15:57:30 |
| 176 | 4,797.00 | CHIX | 15:57:30 |
| 134 | 4,797.00 | BATE | 15:57:30 |
| 18 | 4,797.00 | BATE | 15:57:30 |
| 5 | 4,797.00 | BATE | 15:57:58 |
| 95 | 4,797.00 | CHIX | 15:58:15 |
| 318 | 4,797.00 | CHIX | 15:58:17 |
| 56 | 4,797.00 | CHIX | 15:58:17 |
| 161 | 4,796.00 | BATE | 15:58:23 |
| 88 | 4,796.00 | CHIX | 15:58:23 |
| 253 | 4,796.00 | CHIX | 15:59:43 |
| 81 | 4,796.00 | CHIX | 15:59:43 |
| 29 | 4,796.00 | CHIX | 15:59:43 |
| 23 | 4,796.00 | BATE | 15:59:52 |
| 24 | 4,796.00 | BATE | 15:59:52 |
| 168 | 4,796.00 | BATE | 15:59:52 |
| 265 | 4,796.00 | BATE | 15:59:58 |
| 65 | 4,796.00 | BATE | 15:59:58 |
| 48 | 4,798.00 | CHIX | 16:00:45 |
| 76 | 4,798.00 | CHIX | 16:00:45 |
| 18 | 4,798.00 | CHIX | 16:00:45 |
| 48 | 4,798.00 | CHIX | 16:00:45 |
| 198 | 4,798.00 | CHIX | 16:00:45 |
| 596 | 4,799.00 | BATE | 16:01:28 |
| 408 | 4,799.00 | CHIX | 16:01:46 |
| 4 | 4,799.00 | CHIX | 16:01:46 |
| 206 | 4,798.00 | CHIX | 16:02:16 |
| 79 | 4,798.00 | CHIX | 16:03:03 |
| 408 | 4,799.00 | CHIX | 16:04:00 |
| 57 | 4,799.00 | CHIX | 16:04:00 |
| 103 | 4,799.00 | TRQX | 16:04:00 |
| 58 | 4,799.00 | CHIX | 16:04:00 |
| 100 | 4,799.00 | TRQX | 16:04:00 |
| 50 | 4,799.00 | CHIX | 16:04:00 |
| 103 | 4,799.00 | TRQX | 16:04:00 |
| 143 | 4,799.00 | XLON | 16:04:00 |
| 48 | 4,800.00 | CHIX | 16:05:16 |
| 140 | 4,800.00 | CHIX | 16:05:16 |
| 29 | 4,800.00 | CHIX | 16:05:16 |
| 124 | 4,800.00 | CHIX | 16:05:16 |
| 116 | 4,800.00 | CHIX | 16:05:16 |
| 66 | 4,800.00 | CHIX | 16:05:16 |
| 86 | 4,800.00 | CHIX | 16:05:16 |
| 50 | 4,800.00 | CHIX | 16:05:16 |
| 38 | 4,800.00 | CHIX | 16:05:16 |
| 82 | 4,800.00 | CHIX | 16:06:08 |
| 56 | 4,800.00 | CHIX | 16:06:08 |
| 155 | 4,800.00 | CHIX | 16:06:08 |
| 62 | 4,800.00 | CHIX | 16:06:08 |
| 23 | 4,800.00 | CHIX | 16:06:08 |
| 54 | 4,800.00 | CHIX | 16:06:08 |
| 70 | 4,800.00 | CHIX | 16:06:08 |
| 53 | 4,800.00 | CHIX | 16:06:08 |
| 123 | 4,800.00 | XLON | 16:06:08 |
| 338 | 4,800.00 | AQXE | 16:07:00 |
| 79 | 4,800.00 | AQXE | 16:07:00 |
| 77 | 4,800.00 | AQXE | 16:07:00 |
| 171 | 4,800.00 | AQXE | 16:07:00 |
| 73 | 4,800.00 | AQXE | 16:07:53 |
| 70 | 4,800.00 | AQXE | 16:07:53 |
| 390 | 4,800.00 | AQXE | 16:07:53 |
| 74 | 4,800.00 | AQXE | 16:07:53 |
| 46 | 4,800.00 | AQXE | 16:07:53 |
| 73 | 4,800.00 | AQXE | 16:08:45 |
| 70 | 4,800.00 | AQXE | 16:08:45 |
| 390 | 4,800.00 | AQXE | 16:08:45 |
| 59 | 4,800.00 | AQXE | 16:08:45 |
| 49 | 4,800.00 | AQXE | 16:08:45 |
| 9 | 4,800.00 | AQXE | 16:08:45 |
| 24 | 4,800.00 | AQXE | 16:09:38 |
| 72 | 4,800.00 | AQXE | 16:09:38 |
| 53 | 4,800.00 | AQXE | 16:09:38 |
| 41 | 4,800.00 | AQXE | 16:09:38 |
| 149 | 4,800.00 | AQXE | 16:09:38 |
| 331 | 4,800.00 | AQXE | 16:09:38 |
| 390 | 4,800.00 | AQXE | 16:10:30 |
| 76 | 4,800.00 | AQXE | 16:10:30 |
| 147 | 4,800.00 | AQXE | 16:10:30 |
| 47 | 4,800.00 | AQXE | 16:10:30 |
| 24 | 4,800.00 | AQXE | 16:11:22 |
| 74 | 4,800.00 | AQXE | 16:11:22 |
| 144 | 4,800.00 | AQXE | 16:11:22 |
| 419 | 4,800.00 | XLON | 16:11:22 |
| 86 | 4,800.00 | AQXE | 16:12:13 |
| 74 | 4,800.00 | AQXE | 16:12:13 |
| 63 | 4,800.00 | AQXE | 16:12:13 |
| 152 | 4,800.00 | AQXE | 16:12:13 |
| 249 | 4,800.00 | AQXE | 16:12:13 |
| 145 | 4,799.00 | AQXE | 16:13:03 |
| 390 | 4,799.00 | AQXE | 16:13:03 |
| 83 | 4,799.00 | AQXE | 16:13:03 |
| 23 | 4,799.00 | AQXE | 16:13:03 |
| 443 | 4,799.00 | CHIX | 16:14:01 |
| 95 | 4,799.00 | TRQX | 16:14:01 |
| 192 | 4,799.00 | XLON | 16:14:01 |
| 154 | 4,799.00 | XLON | 16:14:01 |
| 114 | 4,800.00 | CHIX | 16:15:05 |
| 69 | 4,800.00 | CHIX | 16:15:05 |
| 147 | 4,800.00 | CHIX | 16:15:05 |
| 319 | 4,800.00 | CHIX | 16:15:05 |
| 81 | 4,799.00 | AQXE | 16:15:55 |
| 146 | 4,799.00 | AQXE | 16:15:55 |
| 129 | 4,799.00 | TRQX | 16:15:55 |
| 69 | 4,799.00 | XLON | 16:15:55 |
| 78 | 4,799.00 | AQXE | 16:15:55 |
| 18 | 4,799.00 | TRQX | 16:15:55 |
| 390 | 4,799.00 | AQXE | 16:15:55 |
| 21 | 4,799.00 | TRQX | 16:15:55 |
| 92 | 4,799.00 | TRQX | 16:17:24 |
| 318 | 4,799.00 | CHIX | 16:17:26 |
| 62 | 4,799.00 | CHIX | 16:17:26 |
| 283 | 4,799.00 | XLON | 16:17:26 |
| 2 | 4,799.00 | TRQX | 16:17:26 |
| 8 | 4,799.00 | XLON | 16:17:26 |
| 1 | 4,799.00 | XLON | 16:17:26 |
| 82 | 4,799.00 | TRQX | 16:17:26 |
| 2 | 4,799.00 | XLON | 16:17:26 |
| 6 | 4,799.00 | XLON | 16:17:26 |
| 82 | 4,799.00 | AQXE | 16:18:03 |
| 84 | 4,799.00 | AQXE | 16:18:03 |
| 31 | 4,799.00 | TRQX | 16:18:03 |
| 24 | 4,799.00 | AQXE | 16:18:03 |
| 390 | 4,799.00 | AQXE | 16:18:03 |
| 70 | 4,799.00 | AQXE | 16:18:03 |
| 154 | 4,799.00 | AQXE | 16:18:03 |
| 86 | 4,799.00 | AQXE | 16:19:00 |
| 148 | 4,799.00 | AQXE | 16:19:00 |
| 317 | 4,799.00 | XLON | 16:19:00 |
| 73 | 4,799.00 | AQXE | 16:19:00 |
| 83 | 4,799.00 | AQXE | 16:19:22 |
| 80 | 4,799.00 | AQXE | 16:19:22 |
| 64 | 4,799.00 | AQXE | 16:19:22 |
| 298 | 4,799.00 | AQXE | 16:19:22 |
| 19 | 4,799.00 | TRQX | 16:19:27 |
| 83 | 4,799.00 | AQXE | 16:19:30 |
| 9 | 4,799.00 | AQXE | 16:19:30 |
| 3 | 4,799.00 | TRQX | 16:19:36 |
| 18 | 4,799.00 | TRQX | 16:19:36 |
| 5 | 4,799.00 | TRQX | 16:19:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.