Paragon Banking Group PLC:
Transaction in own shares
9 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 9 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 95,476 |
| | |
| Highest price paid per share: | 773.00p |
| | |
| Lowest price paid per share: | 761.50p |
| | |
| Volume weighted average price paid per share: | 770.4663p |
Following the purchase of these shares, the Company holds 2,780,638 of its ordinary shares in treasury and has 207,824,322 ordinary shares in issue (excluding treasury shares). The figure of 207,824,322 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 770.44 | 68,156 |
| CHI-X | 770.61 | 9,991 |
| BATE | 770.48 | 13,151 |
| Aquis | 770.49 | 2,505 |
| Turquoise | 770.73 | 1,673 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 101 | 763.5 | CHI-X | 08:08:26 |
| 139 | 762.5 | BATE | 08:10:03 |
| 17 | 762.5 | Turquoise | 08:10:03 |
| 852 | 762 | LSE | 08:10:05 |
| 177 | 762.5 | LSE | 08:13:21 |
| 27 | 762.5 | Aquis | 08:13:25 |
| 95 | 763.5 | CHI-X | 08:14:15 |
| 379 | 762.5 | LSE | 08:15:12 |
| 129 | 763.5 | BATE | 08:15:22 |
| 29 | 762 | Aquis | 08:15:54 |
| 232 | 761.5 | LSE | 08:16:12 |
| 19 | 762.5 | Turquoise | 08:16:24 |
| 285 | 762 | LSE | 08:19:29 |
| 187 | 763.5 | LSE | 08:21:46 |
| 170 | 764 | LSE | 08:30:18 |
| 184 | 764 | LSE | 08:30:18 |
| 62 | 764 | LSE | 08:30:18 |
| 142 | 764 | LSE | 08:30:18 |
| 332 | 764.5 | LSE | 08:32:18 |
| 209 | 764.5 | LSE | 08:34:49 |
| 117 | 765 | LSE | 08:36:58 |
| 148 | 765 | LSE | 08:36:58 |
| 274 | 765 | LSE | 08:39:15 |
| 49 | 764.5 | CHI-X | 08:39:55 |
| 127 | 764.5 | CHI-X | 08:39:55 |
| 124 | 764.5 | CHI-X | 08:39:55 |
| 268 | 764.5 | BATE | 08:39:55 |
| 134 | 764.5 | BATE | 08:39:55 |
| 34 | 764.5 | Turquoise | 08:40:34 |
| 15 | 764.5 | Turquoise | 08:40:34 |
| 65 | 765 | LSE | 08:41:53 |
| 100 | 765 | LSE | 08:41:53 |
| 48 | 765 | LSE | 08:46:10 |
| 7 | 765 | LSE | 08:46:10 |
| 101 | 765 | LSE | 08:46:10 |
| 103 | 766.5 | CHI-X | 08:51:31 |
| 144 | 766.5 | BATE | 09:00:07 |
| 150 | 766.5 | LSE | 09:00:07 |
| 381 | 766.5 | LSE | 09:00:07 |
| 115 | 766.5 | CHI-X | 09:01:15 |
| 74 | 766 | Aquis | 09:01:49 |
| 26 | 766 | Aquis | 09:01:49 |
| 168 | 766 | LSE | 09:01:49 |
| 128 | 766.5 | BATE | 09:04:11 |
| 213 | 766 | LSE | 09:04:22 |
| 24 | 767 | LSE | 09:15:36 |
| 171 | 767 | LSE | 09:15:36 |
| 69 | 767 | LSE | 09:15:36 |
| 150 | 767 | LSE | 09:15:36 |
| 300 | 767 | LSE | 09:15:36 |
| 75 | 767 | LSE | 09:15:36 |
| 159 | 766.5 | BATE | 09:15:43 |
| 105 | 766.5 | CHI-X | 09:15:43 |
| 29 | 767 | LSE | 09:17:33 |
| 10 | 767 | LSE | 09:17:33 |
| 68 | 767 | LSE | 09:17:33 |
| 78 | 767 | LSE | 09:17:33 |
| 133 | 766.5 | LSE | 09:19:19 |
| 24 | 766 | Aquis | 09:19:19 |
| 30 | 766 | Aquis | 09:19:19 |
| 200 | 766.5 | LSE | 09:21:29 |
| 64 | 766.5 | LSE | 09:21:29 |
| 4 | 766.5 | LSE | 09:21:29 |
| 2 | 766.5 | LSE | 09:21:29 |
| 13 | 766 | Aquis | 09:21:37 |
| 10 | 766 | Aquis | 09:21:37 |
| 1 | 766 | Aquis | 09:22:12 |
| 120 | 765.5 | CHI-X | 09:22:31 |
| 181 | 766 | LSE | 09:23:50 |
| 95 | 766 | LSE | 09:23:50 |
| 45 | 766 | BATE | 09:24:06 |
| 100 | 766.5 | BATE | 09:24:06 |
| 95 | 766 | LSE | 09:25:50 |
| 147 | 766 | LSE | 09:25:50 |
| 24 | 768 | CHI-X | 09:27:31 |
| 41 | 768.5 | Aquis | 09:32:04 |
| 87 | 768.5 | CHI-X | 09:32:04 |
| 200 | 768.5 | LSE | 09:32:04 |
| 310 | 768.5 | LSE | 09:32:04 |
| 342 | 768.5 | LSE | 09:32:04 |
| 57 | 768.5 | LSE | 09:34:14 |
| 200 | 768.5 | LSE | 09:34:14 |
| 5 | 768.5 | LSE | 09:34:14 |
| 120 | 768.5 | CHI-X | 09:35:51 |
| 120 | 768.5 | LSE | 09:36:28 |
| 6 | 768.5 | Aquis | 09:38:29 |
| 22 | 768.5 | Aquis | 09:38:29 |
| 78 | 768.5 | LSE | 09:38:48 |
| 72 | 768.5 | LSE | 09:38:48 |
| 35 | 768.5 | BATE | 09:46:11 |
| 248 | 768.5 | BATE | 09:46:11 |
| 150 | 768.5 | LSE | 09:46:11 |
| 71 | 768.5 | LSE | 09:46:11 |
| 139 | 768.5 | BATE | 09:46:11 |
| 253 | 768.5 | LSE | 09:46:11 |
| 102 | 768.5 | CHI-X | 09:47:29 |
| 16 | 768.5 | CHI-X | 09:47:29 |
| 100 | 768.5 | LSE | 09:49:10 |
| 38 | 768.5 | LSE | 09:49:10 |
| 27 | 768.5 | Aquis | 09:53:57 |
| 68 | 768.5 | LSE | 09:53:57 |
| 130 | 768.5 | LSE | 09:53:57 |
| 5 | 768.5 | LSE | 09:59:58 |
| 58 | 768.5 | LSE | 09:59:58 |
| 90 | 769.5 | CHI-X | 10:02:05 |
| 423 | 769.5 | LSE | 10:02:12 |
| 136 | 769 | BATE | 10:02:22 |
| 21 | 768.5 | Aquis | 10:04:09 |
| 144 | 769 | LSE | 10:04:39 |
| 56 | 769 | LSE | 10:07:20 |
| 76 | 769 | LSE | 10:07:20 |
| 57 | 769 | LSE | 10:07:20 |
| 1 | 769 | BATE | 10:11:29 |
| 91 | 769 | CHI-X | 10:11:35 |
| 127 | 769 | BATE | 10:11:35 |
| 249 | 769 | LSE | 10:11:59 |
| 100 | 769 | LSE | 10:14:33 |
| 51 | 769 | LSE | 10:14:33 |
| 5 | 769 | LSE | 10:14:36 |
| 126 | 769 | BATE | 10:24:00 |
| 594 | 771 | LSE | 10:24:28 |
| 167 | 771 | Turquoise | 10:25:31 |
| 18 | 771 | Turquoise | 10:25:31 |
| 108 | 771.5 | CHI-X | 10:25:50 |
| 96 | 771 | LSE | 10:27:04 |
| 62 | 771 | LSE | 10:27:04 |
| 40 | 771 | LSE | 10:27:04 |
| 130 | 771 | LSE | 10:29:46 |
| 26 | 770.5 | Aquis | 10:29:49 |
| 27 | 770.5 | Aquis | 10:29:49 |
| 87 | 771.5 | CHI-X | 10:32:02 |
| 100 | 771.5 | LSE | 10:43:05 |
| 47 | 771.5 | LSE | 10:43:05 |
| 339 | 771.5 | LSE | 10:43:05 |
| 186 | 771.5 | LSE | 10:43:05 |
| 122 | 771.5 | LSE | 10:45:24 |
| 160 | 771.5 | LSE | 10:47:36 |
| 135 | 770.5 | BATE | 10:47:54 |
| 106 | 771.5 | CHI-X | 10:47:54 |
| 102 | 770.5 | BATE | 10:47:54 |
| 27 | 770.5 | Aquis | 10:47:54 |
| 82 | 770.5 | LSE | 10:49:32 |
| 66 | 770.5 | LSE | 10:49:32 |
| 154 | 772 | LSE | 10:52:01 |
| 27 | 770.5 | Aquis | 10:53:56 |
| 69 | 771.5 | CHI-X | 10:54:10 |
| 15 | 771.5 | CHI-X | 10:54:10 |
| 300 | 770.5 | LSE | 10:58:49 |
| 41 | 770.5 | LSE | 10:58:49 |
| 136 | 770.5 | BATE | 10:58:49 |
| 10 | 770.5 | LSE | 10:58:49 |
| 117 | 770.5 | LSE | 11:01:10 |
| 108 | 770.5 | LSE | 11:01:10 |
| 93 | 770.5 | BATE | 11:02:45 |
| 27 | 770.5 | Aquis | 11:03:03 |
| 194 | 770.5 | LSE | 11:03:08 |
| 103 | 771 | CHI-X | 11:05:53 |
| 133 | 770.5 | LSE | 11:05:56 |
| 74 | 770.5 | LSE | 11:07:37 |
| 69 | 770.5 | LSE | 11:07:37 |
| 67 | 770.5 | BATE | 11:10:25 |
| 49 | 770.5 | BATE | 11:10:25 |
| 19 | 770.5 | Aquis | 11:15:28 |
| 95 | 769.5 | CHI-X | 11:15:32 |
| 354 | 770 | LSE | 11:15:36 |
| 53 | 770 | LSE | 11:15:36 |
| 100 | 770 | LSE | 11:15:36 |
| 52 | 770 | LSE | 11:18:36 |
| 58 | 770 | LSE | 11:18:36 |
| 14 | 770 | LSE | 11:18:36 |
| 21 | 770 | Aquis | 11:20:48 |
| 120 | 769.5 | BATE | 11:23:27 |
| 33 | 769 | CHI-X | 11:32:21 |
| 55 | 769 | CHI-X | 11:32:28 |
| 25 | 770 | Aquis | 11:32:32 |
| 139 | 769.5 | BATE | 11:34:44 |
| 8 | 769 | LSE | 11:40:09 |
| 113 | 769 | CHI-X | 11:40:09 |
| 546 | 769 | LSE | 11:40:09 |
| 765 | 769 | LSE | 11:40:09 |
| 26 | 769.5 | Aquis | 11:40:23 |
| 61 | 769.5 | BATE | 11:42:14 |
| 61 | 769.5 | BATE | 11:42:14 |
| 125 | 769 | LSE | 11:42:22 |
| 110 | 769 | LSE | 11:42:22 |
| 100 | 769 | LSE | 11:42:22 |
| 14 | 769 | LSE | 11:44:38 |
| 231 | 769 | LSE | 11:44:45 |
| 99 | 769.5 | BATE | 11:46:38 |
| 211 | 769 | LSE | 11:46:45 |
| 107 | 769 | CHI-X | 11:46:47 |
| 22 | 769.5 | Aquis | 11:46:49 |
| 1 | 771 | Turquoise | 11:48:27 |
| 34 | 771 | Turquoise | 11:48:27 |
| 103 | 771 | Turquoise | 11:48:27 |
| 150 | 768 | LSE | 11:49:26 |
| 150 | 768 | LSE | 11:49:26 |
| 26 | 768 | LSE | 11:49:26 |
| 291 | 768 | LSE | 11:51:46 |
| 45 | 768 | BATE | 11:51:57 |
| 78 | 768 | BATE | 11:51:57 |
| 5 | 768 | CHI-X | 11:52:05 |
| 71 | 768 | CHI-X | 11:52:05 |
| 42 | 768 | CHI-X | 11:52:05 |
| 114 | 767 | LSE | 11:53:01 |
| 26 | 767.5 | Aquis | 11:53:03 |
| 138 | 767 | LSE | 11:55:16 |
| 71 | 767 | LSE | 11:55:16 |
| 199 | 767 | LSE | 11:57:27 |
| 116 | 767 | LSE | 11:59:39 |
| 24 | 767 | Aquis | 12:00:48 |
| 361 | 767 | LSE | 12:01:36 |
| 39 | 767 | LSE | 12:03:46 |
| 164 | 767 | LSE | 12:03:46 |
| 400 | 767 | LSE | 12:07:02 |
| 109 | 767 | CHI-X | 12:07:02 |
| 161 | 767 | BATE | 12:07:02 |
| 137 | 767 | BATE | 12:07:02 |
| 105 | 767 | CHI-X | 12:07:02 |
| 68 | 767 | LSE | 12:07:02 |
| 27 | 767 | Aquis | 12:07:08 |
| 197 | 767 | LSE | 12:09:11 |
| 10 | 767 | Aquis | 12:10:02 |
| 11 | 767 | Aquis | 12:10:02 |
| 34 | 767.5 | Turquoise | 12:10:36 |
| 5 | 767.5 | Turquoise | 12:10:36 |
| 12 | 767.5 | Turquoise | 12:10:36 |
| 6 | 768.5 | BATE | 12:20:04 |
| 37 | 768.5 | CHI-X | 12:20:08 |
| 77 | 768.5 | CHI-X | 12:20:08 |
| 119 | 768.5 | BATE | 12:20:08 |
| 100 | 768.5 | LSE | 12:21:18 |
| 353 | 768.5 | LSE | 12:21:18 |
| 151 | 768.5 | LSE | 12:21:18 |
| 411 | 768.5 | LSE | 12:21:18 |
| 323 | 768.5 | LSE | 12:21:18 |
| 17 | 768.5 | Turquoise | 12:22:01 |
| 17 | 768.5 | Turquoise | 12:22:01 |
| 20 | 771 | LSE | 12:35:35 |
| 296 | 771 | LSE | 12:35:35 |
| 80 | 771 | LSE | 12:35:37 |
| 200 | 771 | LSE | 12:35:37 |
| 300 | 771 | LSE | 12:35:37 |
| 193 | 771 | LSE | 12:35:37 |
| 73 | 771 | LSE | 12:38:02 |
| 164 | 771 | LSE | 12:38:02 |
| 200 | 771 | LSE | 12:38:02 |
| 9 | 771 | LSE | 12:38:02 |
| 282 | 771 | LSE | 12:40:16 |
| 292 | 771 | LSE | 12:42:35 |
| 139 | 771 | LSE | 12:46:00 |
| 10 | 771 | LSE | 12:48:07 |
| 143 | 771 | LSE | 12:48:07 |
| 29 | 771 | Aquis | 12:50:26 |
| 87 | 771 | Aquis | 12:50:26 |
| 29 | 771 | Aquis | 12:50:26 |
| 77 | 771 | CHI-X | 12:50:26 |
| 138 | 771 | BATE | 12:50:26 |
| 150 | 771 | BATE | 12:50:26 |
| 78 | 771 | BATE | 12:50:26 |
| 84 | 771 | CHI-X | 12:50:26 |
| 222 | 771 | BATE | 12:50:26 |
| 66 | 771 | BATE | 12:50:26 |
| 107 | 771 | CHI-X | 12:50:26 |
| 133 | 771 | CHI-X | 12:50:26 |
| 17 | 771 | CHI-X | 12:50:26 |
| 281 | 771.5 | LSE | 12:50:26 |
| 51 | 770.5 | LSE | 12:52:21 |
| 120 | 771 | CHI-X | 12:52:44 |
| 51 | 771 | LSE | 12:54:35 |
| 173 | 771 | LSE | 12:54:35 |
| 49 | 771 | BATE | 12:56:15 |
| 158 | 771.5 | LSE | 13:02:44 |
| 200 | 771.5 | LSE | 13:02:44 |
| 87 | 772.5 | LSE | 13:10:03 |
| 200 | 772.5 | LSE | 13:10:03 |
| 3 | 772.5 | LSE | 13:10:03 |
| 250 | 772.5 | LSE | 13:10:11 |
| 136 | 772.5 | LSE | 13:10:11 |
| 150 | 772.5 | LSE | 13:10:11 |
| 571 | 772.5 | LSE | 13:10:11 |
| 155 | 772 | BATE | 13:10:12 |
| 70 | 772 | CHI-X | 13:10:12 |
| 31 | 772 | CHI-X | 13:10:12 |
| 122 | 772 | CHI-X | 13:10:12 |
| 107 | 772 | CHI-X | 13:10:12 |
| 126 | 772 | BATE | 13:10:12 |
| 139 | 772 | BATE | 13:10:12 |
| 16 | 772 | CHI-X | 13:10:12 |
| 435 | 772 | LSE | 13:10:29 |
| 34 | 772 | Aquis | 13:11:08 |
| 50 | 772 | Aquis | 13:11:08 |
| 25 | 772 | Aquis | 13:11:08 |
| 150 | 772 | LSE | 13:12:37 |
| 13 | 772 | LSE | 13:12:37 |
| 47 | 772 | LSE | 13:12:37 |
| 151 | 772 | LSE | 13:14:38 |
| 17 | 771.5 | BATE | 13:16:24 |
| 111 | 772 | BATE | 13:16:24 |
| 57 | 772 | LSE | 13:16:28 |
| 100 | 772 | LSE | 13:16:28 |
| 52 | 772 | LSE | 13:16:28 |
| 72 | 772 | LSE | 13:16:28 |
| 84 | 772 | CHI-X | 13:17:56 |
| 176 | 772 | LSE | 13:19:31 |
| 123 | 772 | BATE | 13:19:52 |
| 298 | 772 | LSE | 13:21:46 |
| 98 | 772 | CHI-X | 13:22:14 |
| 28 | 772 | Aquis | 13:23:04 |
| 254 | 772 | LSE | 13:23:58 |
| 300 | 772 | LSE | 13:26:21 |
| 142 | 772 | BATE | 13:27:49 |
| 28 | 772 | Aquis | 13:28:13 |
| 149 | 772 | LSE | 13:29:01 |
| 173 | 772 | LSE | 13:29:01 |
| 106 | 772 | CHI-X | 13:29:09 |
| 17 | 772 | Turquoise | 13:29:41 |
| 153 | 772 | Turquoise | 13:29:46 |
| 19 | 772 | Aquis | 13:30:49 |
| 149 | 772 | BATE | 13:30:57 |
| 137 | 772 | LSE | 13:31:03 |
| 63 | 772 | LSE | 13:32:38 |
| 55 | 772 | LSE | 13:32:38 |
| 222 | 772 | LSE | 13:32:38 |
| 15 | 771.5 | CHI-X | 13:32:42 |
| 99 | 771.5 | CHI-X | 13:32:42 |
| 17 | 772 | Turquoise | 13:32:45 |
| 220 | 772 | LSE | 13:35:00 |
| 417 | 772 | LSE | 13:35:00 |
| 16 | 772 | Turquoise | 13:35:00 |
| 352 | 772 | LSE | 13:35:00 |
| 27 | 772 | Aquis | 13:35:02 |
| 100 | 772 | LSE | 13:37:30 |
| 9 | 772 | LSE | 13:37:30 |
| 87 | 772 | LSE | 13:37:30 |
| 112 | 772 | CHI-X | 13:43:22 |
| 118 | 772 | CHI-X | 13:43:22 |
| 2 | 772 | CHI-X | 13:43:22 |
| 213 | 772 | LSE | 13:43:22 |
| 213 | 772 | LSE | 13:43:22 |
| 103 | 772 | LSE | 13:43:22 |
| 75 | 772 | LSE | 13:43:22 |
| 50 | 772 | LSE | 13:43:22 |
| 125 | 772 | LSE | 13:43:22 |
| 28 | 772 | Aquis | 13:43:22 |
| 18 | 772 | Turquoise | 13:43:23 |
| 11 | 772 | Turquoise | 13:43:23 |
| 6 | 772 | Turquoise | 13:43:23 |
| 82 | 771.5 | BATE | 13:44:03 |
| 122 | 771.5 | BATE | 13:44:03 |
| 135 | 771.5 | BATE | 13:44:03 |
| 137 | 771.5 | LSE | 13:44:03 |
| 58 | 771 | LSE | 13:45:07 |
| 91 | 771 | LSE | 13:45:07 |
| 30 | 771.5 | Aquis | 13:45:57 |
| 135 | 771.5 | BATE | 13:46:14 |
| 116 | 771.5 | CHI-X | 13:50:04 |
| 123 | 771.5 | BATE | 13:50:04 |
| 324 | 771.5 | LSE | 13:50:04 |
| 183 | 771.5 | LSE | 13:50:04 |
| 109 | 771.5 | LSE | 13:50:04 |
| 139 | 771.5 | LSE | 13:50:04 |
| 172 | 771 | LSE | 13:52:16 |
| 79 | 771 | LSE | 13:52:16 |
| 49 | 771 | LSE | 13:53:49 |
| 128 | 771 | LSE | 13:53:49 |
| 17 | 771 | Turquoise | 13:54:01 |
| 17 | 771 | Turquoise | 13:54:01 |
| 26 | 771.5 | Aquis | 13:54:01 |
| 115 | 771 | CHI-X | 13:56:15 |
| 268 | 770.5 | LSE | 13:56:34 |
| 17 | 771 | Turquoise | 13:56:34 |
| 135 | 771 | BATE | 13:56:34 |
| 25 | 770.5 | Aquis | 13:57:30 |
| 80 | 770.5 | CHI-X | 13:58:17 |
| 350 | 770 | LSE | 14:00:47 |
| 111 | 770 | BATE | 14:01:20 |
| 27 | 770.5 | Aquis | 14:03:47 |
| 119 | 770 | CHI-X | 14:05:03 |
| 346 | 769.5 | LSE | 14:05:23 |
| 147 | 769.5 | LSE | 14:05:23 |
| 221 | 769.5 | LSE | 14:05:23 |
| 17 | 769.5 | Turquoise | 14:05:40 |
| 52 | 769.5 | BATE | 14:07:52 |
| 72 | 769.5 | BATE | 14:07:52 |
| 18 | 769.5 | Turquoise | 14:08:10 |
| 30 | 770.5 | Aquis | 14:12:12 |
| 94 | 769.5 | CHI-X | 14:12:21 |
| 150 | 769.5 | LSE | 14:12:21 |
| 19 | 769.5 | LSE | 14:12:21 |
| 150 | 769.5 | LSE | 14:12:21 |
| 281 | 769.5 | LSE | 14:12:21 |
| 165 | 769.5 | LSE | 14:12:21 |
| 167 | 769.5 | LSE | 14:12:21 |
| 136 | 769.5 | LSE | 14:12:21 |
| 171 | 769.5 | LSE | 14:12:21 |
| 144 | 769.5 | BATE | 14:12:57 |
| 26 | 770 | Aquis | 14:14:16 |
| 100 | 769 | LSE | 14:14:26 |
| 99 | 769.5 | CHI-X | 14:14:26 |
| 91 | 769 | LSE | 14:14:37 |
| 100 | 769.5 | BATE | 14:15:52 |
| 29 | 770 | Aquis | 14:16:30 |
| 123 | 770 | BATE | 14:18:13 |
| 286 | 770 | LSE | 14:18:13 |
| 143 | 770 | LSE | 14:18:13 |
| 569 | 770 | LSE | 14:18:13 |
| 96 | 769.5 | CHI-X | 14:18:16 |
| 12 | 770 | CHI-X | 14:18:16 |
| 23 | 770 | Aquis | 14:20:54 |
| 110 | 770 | CHI-X | 14:21:28 |
| 130 | 769.5 | LSE | 14:23:03 |
| 80 | 769.5 | LSE | 14:25:01 |
| 4 | 770 | Aquis | 14:25:30 |
| 115 | 770 | CHI-X | 14:26:14 |
| 209 | 770 | LSE | 14:26:49 |
| 505 | 770 | LSE | 14:26:49 |
| 25 | 770 | Aquis | 14:26:49 |
| 225 | 769.5 | BATE | 14:26:50 |
| 66 | 769.5 | LSE | 14:30:01 |
| 83 | 769.5 | LSE | 14:30:01 |
| 242 | 769.5 | LSE | 14:30:01 |
| 57 | 769.5 | Turquoise | 14:30:02 |
| 19 | 769.5 | Turquoise | 14:30:02 |
| 133 | 769.5 | BATE | 14:30:18 |
| 24 | 769.5 | Aquis | 14:30:25 |
| 1 | 770 | Aquis | 14:30:25 |
| 161 | 769.5 | LSE | 14:30:34 |
| 179 | 769.5 | LSE | 14:30:34 |
| 120 | 769.5 | CHI-X | 14:31:04 |
| 80 | 770.5 | LSE | 14:37:07 |
| 175 | 771.5 | CHI-X | 14:38:07 |
| 5 | 771.5 | CHI-X | 14:38:07 |
| 375 | 771.5 | BATE | 14:38:07 |
| 100 | 771.5 | LSE | 14:38:07 |
| 210 | 771.5 | LSE | 14:38:07 |
| 303 | 771.5 | LSE | 14:38:07 |
| 100 | 771.5 | LSE | 14:38:07 |
| 124 | 772 | CHI-X | 14:38:14 |
| 137 | 772 | BATE | 14:38:14 |
| 67 | 772 | Turquoise | 14:38:14 |
| 50 | 772 | Aquis | 14:38:15 |
| 25 | 772 | Aquis | 14:38:15 |
| 124 | 773 | CHI-X | 14:49:53 |
| 80 | 772 | LSE | 14:50:07 |
| 71 | 773 | CHI-X | 14:52:23 |
| 37 | 773 | CHI-X | 14:52:23 |
| 100 | 773 | CHI-X | 14:54:08 |
| 223 | 772.5 | BATE | 14:54:11 |
| 150 | 772.5 | BATE | 14:54:11 |
| 151 | 772.5 | BATE | 14:54:11 |
| 1 | 772.5 | BATE | 14:54:11 |
| 27 | 772 | Aquis | 14:54:12 |
| 87 | 772 | Aquis | 14:54:12 |
| 24 | 772 | Aquis | 14:54:12 |
| 318 | 772 | LSE | 14:54:12 |
| 832 | 772 | LSE | 14:54:12 |
| 165 | 772 | LSE | 14:54:12 |
| 100 | 772 | LSE | 14:54:12 |
| 158 | 772 | LSE | 14:54:12 |
| 101 | 772 | LSE | 14:54:13 |
| 631 | 772 | LSE | 14:54:13 |
| 631 | 772 | LSE | 14:54:13 |
| 201 | 772 | LSE | 14:54:24 |
| 57 | 772 | LSE | 14:54:37 |
| 15 | 772 | LSE | 14:58:26 |
| 150 | 772.5 | LSE | 15:00:21 |
| 176 | 772.5 | LSE | 15:00:21 |
| 180 | 772.5 | LSE | 15:00:21 |
| 100 | 772.5 | LSE | 15:00:26 |
| 417 | 772.5 | LSE | 15:00:26 |
| 100 | 772.5 | LSE | 15:00:26 |
| 111 | 773 | CHI-X | 15:01:34 |
| 150 | 773 | BATE | 15:01:39 |
| 142 | 773 | BATE | 15:01:39 |
| 115 | 772.5 | CHI-X | 15:02:03 |
| 65 | 772.5 | CHI-X | 15:02:03 |
| 111 | 772.5 | CHI-X | 15:02:03 |
| 847 | 772.5 | LSE | 15:02:03 |
| 176 | 772.5 | LSE | 15:02:03 |
| 192 | 772.5 | LSE | 15:02:03 |
| 847 | 772.5 | LSE | 15:02:03 |
| 180 | 772.5 | LSE | 15:02:03 |
| 202 | 772.5 | LSE | 15:02:03 |
| 108 | 772 | LSE | 15:02:55 |
| 108 | 772 | LSE | 15:02:55 |
| 138 | 772 | BATE | 15:02:55 |
| 25 | 772 | Aquis | 15:02:55 |
| 37 | 772 | Aquis | 15:02:55 |
| 128 | 772 | Turquoise | 15:03:04 |
| 16 | 772 | Turquoise | 15:03:04 |
| 106 | 772 | CHI-X | 15:04:32 |
| 13 | 772 | Turquoise | 15:04:48 |
| 4 | 772 | Turquoise | 15:04:48 |
| 124 | 772 | BATE | 15:04:56 |
| 35 | 771.5 | LSE | 15:05:03 |
| 144 | 771.5 | LSE | 15:05:03 |
| 184 | 771.5 | LSE | 15:05:03 |
| 158 | 771.5 | LSE | 15:05:03 |
| 158 | 771.5 | LSE | 15:05:03 |
| 192 | 771.5 | LSE | 15:05:03 |
| 252 | 773 | LSE | 15:08:46 |
| 106 | 773 | LSE | 15:08:46 |
| 119 | 772.5 | CHI-X | 15:09:02 |
| 86 | 772.5 | CHI-X | 15:09:02 |
| 26 | 772 | Aquis | 15:09:03 |
| 88 | 772.5 | BATE | 15:10:07 |
| 50 | 772.5 | BATE | 15:10:07 |
| 178 | 772.5 | LSE | 15:10:07 |
| 283 | 772.5 | LSE | 15:10:07 |
| 178 | 772.5 | LSE | 15:10:07 |
| 92 | 772.5 | BATE | 15:11:41 |
| 66 | 772.5 | BATE | 15:11:41 |
| 19 | 772.5 | Turquoise | 15:11:41 |
| 19 | 772.5 | Turquoise | 15:11:41 |
| 118 | 772.5 | LSE | 15:11:41 |
| 152 | 772.5 | LSE | 15:11:41 |
| 114 | 772.5 | LSE | 15:11:41 |
| 72 | 772.5 | LSE | 15:13:22 |
| 10 | 772.5 | LSE | 15:13:22 |
| 150 | 772.5 | LSE | 15:13:22 |
| 84 | 772.5 | LSE | 15:13:22 |
| 34 | 772.5 | Aquis | 15:14:40 |
| 19 | 772.5 | Aquis | 15:14:41 |
| 7 | 772.5 | Aquis | 15:14:41 |
| 80 | 772.5 | CHI-X | 15:15:07 |
| 150 | 772.5 | BATE | 15:17:01 |
| 3 | 772.5 | BATE | 15:17:01 |
| 147 | 772.5 | BATE | 15:17:01 |
| 68 | 772.5 | LSE | 15:17:01 |
| 150 | 772.5 | LSE | 15:17:01 |
| 150 | 772.5 | LSE | 15:17:01 |
| 12 | 772.5 | BATE | 15:17:01 |
| 178 | 772.5 | LSE | 15:17:01 |
| 356 | 772.5 | LSE | 15:17:01 |
| 25 | 772.5 | Aquis | 15:17:01 |
| 118 | 772.5 | CHI-X | 15:17:05 |
| 28 | 772.5 | Aquis | 15:19:45 |
| 81 | 772 | CHI-X | 15:20:48 |
| 12 | 772 | CHI-X | 15:20:48 |
| 63 | 772 | LSE | 15:20:48 |
| 150 | 772 | LSE | 15:20:48 |
| 143 | 772 | LSE | 15:20:48 |
| 7 | 772 | LSE | 15:20:49 |
| 135 | 772 | LSE | 15:20:49 |
| 126 | 772 | LSE | 15:20:49 |
| 48 | 772 | LSE | 15:20:49 |
| 126 | 772 | BATE | 15:21:14 |
| 18 | 772 | Turquoise | 15:22:19 |
| 29 | 772 | Turquoise | 15:22:19 |
| 93 | 772 | LSE | 15:23:11 |
| 53 | 772 | LSE | 15:23:11 |
| 150 | 772 | LSE | 15:24:57 |
| 190 | 772 | LSE | 15:24:57 |
| 96 | 772 | LSE | 15:26:49 |
| 101 | 772 | CHI-X | 15:28:12 |
| 26 | 772 | Aquis | 15:28:12 |
| 30 | 772 | Aquis | 15:28:12 |
| 17 | 772 | Turquoise | 15:28:12 |
| 18 | 772 | Turquoise | 15:28:12 |
| 131 | 772 | CHI-X | 15:28:12 |
| 309 | 772 | LSE | 15:28:12 |
| 145 | 772 | LSE | 15:28:12 |
| 138 | 772 | LSE | 15:28:12 |
| 290 | 772 | LSE | 15:28:12 |
| 105 | 771.5 | BATE | 15:28:47 |
| 149 | 771.5 | BATE | 15:28:47 |
| 26 | 772 | Aquis | 15:30:09 |
| 124 | 772.5 | CHI-X | 15:31:21 |
| 18 | 772 | CHI-X | 15:34:43 |
| 98 | 772 | CHI-X | 15:34:43 |
| 75 | 771.5 | BATE | 15:35:53 |
| 66 | 771.5 | BATE | 15:35:53 |
| 26 | 771.5 | Aquis | 15:35:53 |
| 127 | 771.5 | BATE | 15:35:53 |
| 24 | 771.5 | Aquis | 15:35:53 |
| 218 | 771.5 | LSE | 15:35:53 |
| 10 | 771.5 | LSE | 15:35:53 |
| 150 | 771.5 | LSE | 15:35:53 |
| 150 | 771.5 | LSE | 15:35:53 |
| 170 | 771.5 | LSE | 15:35:53 |
| 454 | 771.5 | LSE | 15:35:53 |
| 103 | 771.5 | LSE | 15:35:53 |
| 170 | 771.5 | LSE | 15:35:53 |
| 146 | 771.5 | LSE | 15:35:53 |
| 72 | 771.5 | LSE | 15:35:53 |
| 151 | 771.5 | LSE | 15:35:53 |
| 126 | 771.5 | BATE | 15:38:39 |
| 10 | 771.5 | LSE | 15:38:39 |
| 10 | 771.5 | LSE | 15:38:39 |
| 114 | 771.5 | CHI-X | 15:38:39 |
| 162 | 771.5 | LSE | 15:38:39 |
| 111 | 771.5 | LSE | 15:38:39 |
| 57 | 772 | LSE | 15:39:45 |
| 96 | 772 | LSE | 15:39:45 |
| 665 | 772 | LSE | 15:41:31 |
| 16 | 772 | LSE | 15:41:31 |
| 127 | 772 | LSE | 15:41:31 |
| 177 | 772 | LSE | 15:41:31 |
| 136 | 771.5 | BATE | 15:42:10 |
| 157 | 771.5 | BATE | 15:42:10 |
| 124 | 771.5 | CHI-X | 15:42:10 |
| 116 | 771.5 | CHI-X | 15:42:10 |
| 15 | 771 | LSE | 15:42:37 |
| 24 | 771.5 | Aquis | 15:43:29 |
| 24 | 771.5 | Aquis | 15:43:29 |
| 30 | 771.5 | Aquis | 15:43:29 |
| 166 | 771.5 | BATE | 15:45:02 |
| 92 | 771 | LSE | 15:45:09 |
| 54 | 771 | LSE | 15:45:09 |
| 130 | 771 | LSE | 15:45:09 |
| 194 | 771 | LSE | 15:45:09 |
| 203 | 771 | LSE | 15:45:09 |
| 28 | 771 | LSE | 15:45:09 |
| 125 | 771 | LSE | 15:45:09 |
| 27 | 771.5 | Aquis | 15:45:19 |
| 77 | 771 | CHI-X | 15:45:21 |
| 13 | 771 | CHI-X | 15:45:21 |
| 16 | 771 | LSE | 15:47:09 |
| 129 | 771 | LSE | 15:47:09 |
| 10 | 771.5 | Aquis | 15:47:43 |
| 14 | 771.5 | Aquis | 15:47:43 |
| 10 | 771.5 | Aquis | 15:50:09 |
| 15 | 771.5 | Aquis | 15:50:09 |
| 4 | 771.5 | Aquis | 15:53:33 |
| 23 | 771.5 | Aquis | 15:53:33 |
| 56 | 771.5 | LSE | 15:53:34 |
| 108 | 771.5 | LSE | 15:53:34 |
| 55 | 771.5 | LSE | 15:53:34 |
| 360 | 771.5 | LSE | 15:53:34 |
| 50 | 771.5 | LSE | 15:53:34 |
| 150 | 771.5 | LSE | 15:53:34 |
| 150 | 771.5 | LSE | 15:53:34 |
| 150 | 771.5 | LSE | 15:53:34 |
| 150 | 771.5 | LSE | 15:53:34 |
| 300 | 771.5 | LSE | 15:53:34 |
| 219 | 771.5 | LSE | 15:53:34 |
| 300 | 771.5 | LSE | 15:53:34 |
| 61 | 771.5 | LSE | 15:53:34 |
| 78 | 771.5 | LSE | 15:53:34 |
| 10 | 771.5 | Aquis | 15:55:54 |
| 5 | 771.5 | Aquis | 15:55:54 |
| 12 | 771.5 | Aquis | 15:55:54 |
| 80 | 771 | LSE | 15:56:07 |
| 4 | 771 | LSE | 15:57:03 |
| 5 | 771.5 | CHI-X | 15:57:28 |
| 121 | 771.5 | CHI-X | 15:57:33 |
| 698 | 771.5 | LSE | 15:57:33 |
| 261 | 771.5 | LSE | 15:57:33 |
| 136 | 771.5 | BATE | 15:57:34 |
| 62 | 771.5 | LSE | 15:58:29 |
| 31 | 772 | LSE | 16:00:02 |
| 114 | 772 | CHI-X | 16:00:02 |
| 136 | 772 | CHI-X | 16:00:02 |
| 71 | 772 | LSE | 16:00:02 |
| 14 | 772 | CHI-X | 16:00:02 |
| 100 | 772 | CHI-X | 16:00:02 |
| 71 | 772 | LSE | 16:00:02 |
| 13 | 772 | CHI-X | 16:01:50 |
| 80 | 772 | CHI-X | 16:01:50 |
| 85 | 772 | CHI-X | 16:01:50 |
| 150 | 772 | LSE | 16:01:50 |
| 150 | 772 | LSE | 16:01:50 |
| 150 | 772 | LSE | 16:01:50 |
| 164 | 772 | LSE | 16:01:50 |
| 164 | 772 | LSE | 16:01:50 |
| 240 | 772 | LSE | 16:01:50 |
| 240 | 772 | LSE | 16:03:51 |
| 160 | 772 | LSE | 16:05:02 |
| 164 | 772 | LSE | 16:05:02 |
| 404 | 772 | LSE | 16:05:02 |
| 26 | 771.5 | Aquis | 16:05:55 |
| 170 | 772 | LSE | 16:07:30 |
| 170 | 772 | LSE | 16:07:30 |
| 1 | 772 | LSE | 16:08:32 |
| 46 | 772 | LSE | 16:08:32 |
| 103 | 772 | LSE | 16:08:32 |
| 91 | 772 | LSE | 16:08:46 |
| 59 | 772 | LSE | 16:08:46 |
| 150 | 772 | LSE | 16:09:18 |
| 14 | 772 | LSE | 16:10:00 |
| 143 | 772 | LSE | 16:10:10 |
| 63 | 772 | LSE | 16:10:10 |
| 160 | 772 | LSE | 16:10:10 |
| 430 | 772 | LSE | 16:10:10 |
| 106 | 772 | CHI-X | 16:10:25 |
| 65 | 771.5 | LSE | 16:10:37 |
| 174 | 771.5 | CHI-X | 16:10:37 |
| 140 | 771.5 | BATE | 16:10:37 |
| 329 | 771.5 | BATE | 16:10:37 |
| 112 | 771.5 | BATE | 16:10:37 |
| 140 | 771.5 | BATE | 16:10:37 |
| 111 | 771.5 | BATE | 16:10:37 |
| 138 | 771.5 | BATE | 16:10:37 |
| 155 | 771.5 | LSE | 16:10:37 |
| 224 | 771.5 | BATE | 16:10:37 |
| 28 | 771.5 | Aquis | 16:10:37 |
| 28 | 771.5 | Aquis | 16:10:37 |
| 26 | 771.5 | Aquis | 16:10:37 |
| 29 | 771.5 | Aquis | 16:10:37 |
| 29 | 771.5 | Aquis | 16:10:37 |
| 106 | 771.5 | CHI-X | 16:12:36 |
| 180 | 771.5 | LSE | 16:12:44 |
| 144 | 771.5 | BATE | 16:12:44 |
| 6 | 771.5 | BATE | 16:12:44 |
| 244 | 771.5 | LSE | 16:13:30 |
| 244 | 771.5 | LSE | 16:13:30 |
| 154 | 771.5 | LSE | 16:13:30 |
| 30 | 771.5 | Aquis | 16:13:52 |
| 52 | 771.5 | BATE | 16:14:51 |
| 25 | 772 | LSE | 16:20:14 |
| 408 | 772 | LSE | 16:20:14 |
| 514 | 772 | LSE | 16:20:14 |
| 25 | 771.5 | Aquis | 16:22:23 |
| 83 | 771.5 | Aquis | 16:22:23 |
| 25 | 771.5 | Aquis | 16:22:23 |
| 26 | 771.5 | Aquis | 16:22:23 |
| 377 | 772 | CHI-X | 16:22:23 |
| 369 | 772 | CHI-X | 16:22:23 |
| 421 | 772 | BATE | 16:22:23 |
| 429 | 772 | BATE | 16:22:23 |
| 827 | 772 | LSE | 16:22:23 |
| 155 | 772 | LSE | 16:22:23 |
| 1042 | 772 | LSE | 16:22:23 |
| 196 | 772 | LSE | 16:22:23 |
| 849 | 772 | LSE | 16:22:23 |
| 264 | 772 | LSE | 16:22:23 |
| 375 | 771 | Turquoise | 16:22:23 |
| 57 | 771 | Turquoise | 16:22:23 |
| 40 | 771.5 | Aquis | 16:24:16 |
| 180 | 771 | BATE | 16:24:38 |
| 120 | 772 | BATE | 16:25:53 |
| 57 | 772 | LSE | 16:25:53 |
| 235 | 772 | CHI-X | 16:25:53 |
| 667 | 772 | LSE | 16:25:53 |
| 238 | 772 | LSE | 16:25:53 |
| 120 | 772 | LSE | 16:27:09 |
| 86 | 772 | LSE | 16:27:09 |
| 268 | 772 | LSE | 16:27:09 |
| 14 | 772 | BATE | 16:27:10 |
| 3 | 772 | Aquis | 16:29:48 |
| 3 | 772 | Aquis | 16:29:49 |
| 3 | 772 | LSE | 16:29:56 |
| 115 | 772.5 | LSE | 16:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.