RNS Number : 5978H
Bank of Ireland Group PLC
10 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 9 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

152,946



Highest price paid per share:

€9.6020



Lowest price paid per share:

€9.5000



Volume weighted average price paid:

€9.5496



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

873

9.60

EUR

08:01:01

Euronext Dublin

2326255

1416

9.60

EUR

08:02:39

Euronext Dublin

2329612

999

9.58

EUR

08:03:05

Euronext Dublin

2330064

944

9.56

EUR

08:06:57

Euronext Dublin

2335535

720

9.55

EUR

08:11:13

Euronext Dublin

2342036

77

9.55

EUR

08:11:13

Euronext Dublin

2342034

84

9.55

EUR

08:11:13

Euronext Dublin

2342032

1479

9.55

EUR

08:11:13

Euronext Dublin

2342030

20

9.55

EUR

08:11:13

Euronext Dublin

2342027

100

9.55

EUR

08:11:13

Euronext Dublin

2342025

964

9.54

EUR

08:11:43

Euronext Dublin

2342698

1080

9.55

EUR

08:12:32

Euronext Dublin

2343911

992

9.59

EUR

08:17:11

Euronext Dublin

2350645

1056

9.59

EUR

08:23:00

Euronext Dublin

2358556

1015

9.58

EUR

08:27:11

Euronext Dublin

2364105

220

9.57

EUR

08:28:58

Euronext Dublin

2366943

350

9.57

EUR

08:28:58

Euronext Dublin

2366941

124

9.57

EUR

08:28:58

Euronext Dublin

2366939

270

9.57

EUR

08:28:58

Euronext Dublin

2366937

1063

9.57

EUR

08:28:58

Euronext Dublin

2366935

867

9.53

EUR

08:30:11

Euronext Dublin

2369269

986

9.53

EUR

08:33:23

Euronext Dublin

2374607

491

9.56

EUR

08:38:03

Euronext Dublin

2381568

300

9.56

EUR

08:38:03

Euronext Dublin

2381566

100

9.56

EUR

08:38:03

Euronext Dublin

2381564

916

9.56

EUR

08:39:00

Euronext Dublin

2382836

532

9.57

EUR

08:44:19

Euronext Dublin

2392090

103

9.57

EUR

08:44:33

Euronext Dublin

2392568

111

9.57

EUR

08:44:33

Euronext Dublin

2392566

894

9.59

EUR

08:47:14

Euronext Dublin

2397497

1025

9.58

EUR

08:50:23

Euronext Dublin

2403690

896

9.56

EUR

08:57:04

Euronext Dublin

2416432

941

9.60

EUR

09:06:47

Euronext Dublin

2426405

940

9.60

EUR

09:09:50

Euronext Dublin

2432164

1011

9.57

EUR

09:17:14

Euronext Dublin

2437185

92

9.55

EUR

09:20:15

Euronext Dublin

2439270

600

9.55

EUR

09:20:15

Euronext Dublin

2439268

37

9.55

EUR

09:22:30

Euronext Dublin

2440754

120

9.55

EUR

09:22:30

Euronext Dublin

2440752

171

9.55

EUR

09:22:30

Euronext Dublin

2440750

555

9.55

EUR

09:22:30

Euronext Dublin

2440748

932

9.57

EUR

09:28:04

Euronext Dublin

2444620

951

9.56

EUR

09:35:10

Euronext Dublin

2449494

120

9.57

EUR

09:37:20

Euronext Dublin

2450748

105

9.57

EUR

09:37:20

Euronext Dublin

2450746

467

9.57

EUR

09:39:18

Euronext Dublin

2451973

106

9.57

EUR

09:39:18

Euronext Dublin

2451971

48

9.57

EUR

09:39:18

Euronext Dublin

2451969

1031

9.56

EUR

09:40:50

Euronext Dublin

2453139

1190

9.57

EUR

09:46:02

Euronext Dublin

2457015

922

9.57

EUR

09:46:02

Euronext Dublin

2457011

1050

9.57

EUR

09:46:03

Euronext Dublin

2457039

929

9.57

EUR

09:46:16

Euronext Dublin

2457197

470

9.56

EUR

09:49:46

Euronext Dublin

2459298

884

9.56

EUR

09:53:36

Euronext Dublin

2462100

144

9.57

EUR

10:08:09

Euronext Dublin

2471273

928

9.57

EUR

10:08:09

Euronext Dublin

2471271

925

9.57

EUR

10:15:54

Euronext Dublin

2476017

947

9.56

EUR

10:21:53

Euronext Dublin

2480576

366

9.56

EUR

10:22:48

Euronext Dublin

2481246

579

9.56

EUR

10:22:48

Euronext Dublin

2481244

972

9.56

EUR

10:31:01

Euronext Dublin

2486916

998

9.55

EUR

10:31:02

Euronext Dublin

2486918

1659

9.57

EUR

10:33:36

Euronext Dublin

2488463

579

9.57

EUR

10:33:36

Euronext Dublin

2488461

1200

9.57

EUR

10:33:36

Euronext Dublin

2488457

4048

9.57

EUR

10:33:36

Euronext Dublin

2488459

1016

9.54

EUR

10:34:59

Euronext Dublin

2489511

949

9.54

EUR

10:35:00

Euronext Dublin

2489526

990

9.54

EUR

10:35:31

Euronext Dublin

2489903

1055

9.54

EUR

10:35:40

Euronext Dublin

2490039

918

9.54

EUR

10:45:23

Euronext Dublin

2497473

51

9.54

EUR

10:52:08

Euronext Dublin

2501864

1020

9.54

EUR

10:52:08

Euronext Dublin

2501858

1042

9.54

EUR

10:52:08

Euronext Dublin

2501853

203

9.55

EUR

10:57:22

Euronext Dublin

2504722

1190

9.55

EUR

10:57:22

Euronext Dublin

2504720

915

9.54

EUR

10:57:22

Euronext Dublin

2504718

146

9.54

EUR

11:07:16

Euronext Dublin

2510972

980

9.54

EUR

11:08:19

Euronext Dublin

2511677

891

9.54

EUR

11:09:52

Euronext Dublin

2512635

50

9.54

EUR

11:14:51

Euronext Dublin

2515326

866

9.54

EUR

11:15:30

Euronext Dublin

2515830

889

9.54

EUR

11:15:57

Euronext Dublin

2516058

20

9.54

EUR

11:15:57

Euronext Dublin

2516056

990

9.54

EUR

11:17:32

Euronext Dublin

2517291

297

9.54

EUR

11:20:26

Euronext Dublin

2518895

623

9.54

EUR

11:20:26

Euronext Dublin

2518893

10

9.54

EUR

11:21:26

Euronext Dublin

2519325

186

9.54

EUR

11:22:53

Euronext Dublin

2519983

1

9.54

EUR

11:25:34

Euronext Dublin

2521197

169

9.54

EUR

11:25:37

Euronext Dublin

2521215

120

9.54

EUR

11:26:30

Euronext Dublin

2521716

193

9.54

EUR

11:26:30

Euronext Dublin

2521714

8

9.54

EUR

11:27:11

Euronext Dublin

2522046

331

9.54

EUR

11:27:30

Euronext Dublin

2522248

120

9.54

EUR

11:28:30

Euronext Dublin

2522805

529

9.54

EUR

11:28:30

Euronext Dublin

2522803

1

9.54

EUR

11:28:30

Euronext Dublin

2522801

898

9.54

EUR

11:32:35

Euronext Dublin

2524869

1027

9.54

EUR

11:32:36

Euronext Dublin

2524882

888

9.54

EUR

11:32:41

Euronext Dublin

2524938

988

9.54

EUR

11:32:41

Euronext Dublin

2524936

600

9.53

EUR

11:32:55

Euronext Dublin

2525029

108

9.53

EUR

11:32:55

Euronext Dublin

2525023

555

9.53

EUR

11:32:55

Euronext Dublin

2525021

450

9.53

EUR

11:32:55

Euronext Dublin

2525019

600

9.53

EUR

11:32:55

Euronext Dublin

2525017

965

9.53

EUR

11:32:55

Euronext Dublin

2525015

478

9.53

EUR

11:33:25

Euronext Dublin

2525227

459

9.53

EUR

11:34:50

Euronext Dublin

2525908

130

9.53

EUR

11:34:50

Euronext Dublin

2525906

660

9.51

EUR

11:41:45

Euronext Dublin

2529576

403

9.51

EUR

11:41:45

Euronext Dublin

2529574

958

9.51

EUR

11:41:50

Euronext Dublin

2529609

1067

9.52

EUR

11:45:23

Euronext Dublin

2531228

1

9.52

EUR

11:45:23

Euronext Dublin

2531226

975

9.52

EUR

11:49:09

Euronext Dublin

2533082

120

9.52

EUR

11:58:42

Euronext Dublin

2537919

70

9.52

EUR

11:58:42

Euronext Dublin

2537916

230

9.52

EUR

11:58:42

Euronext Dublin

2537914

70

9.52

EUR

11:58:42

Euronext Dublin

2537912

441

9.52

EUR

11:58:49

Euronext Dublin

2537957

983

9.53

EUR

12:03:59

Euronext Dublin

2540614

180

9.53

EUR

12:18:53

Euronext Dublin

2547610

143

9.53

EUR

12:18:53

Euronext Dublin

2547608

752

9.53

EUR

12:18:53

Euronext Dublin

2547605

297

9.53

EUR

12:18:53

Euronext Dublin

2547603

215

9.54

EUR

12:30:31

Euronext Dublin

2553794

205

9.54

EUR

12:30:34

Euronext Dublin

2553822

120

9.54

EUR

12:30:34

Euronext Dublin

2553824

120

9.54

EUR

12:34:50

Euronext Dublin

2556192

221

9.54

EUR

12:34:50

Euronext Dublin

2556190

976

9.53

EUR

12:36:01

Euronext Dublin

2556850

989

9.53

EUR

12:41:53

Euronext Dublin

2559812

1049

9.53

EUR

12:46:28

Euronext Dublin

2562071

1040

9.55

EUR

13:06:01

Euronext Dublin

2572690

955

9.53

EUR

13:17:44

Euronext Dublin

2579423

934

9.53

EUR

13:20:54

Euronext Dublin

2581650

1026

9.52

EUR

13:22:49

Euronext Dublin

2583072

899

9.52

EUR

13:23:57

Euronext Dublin

2583817

108

9.52

EUR

13:25:04

Euronext Dublin

2584520

160

9.52

EUR

13:25:04

Euronext Dublin

2584518

519

9.52

EUR

13:25:04

Euronext Dublin

2584516

246

9.52

EUR

13:25:04

Euronext Dublin

2584514

912

9.52

EUR

13:25:04

Euronext Dublin

2584511

1011

9.52

EUR

13:25:09

Euronext Dublin

2584592

17

9.51

EUR

13:25:16

Euronext Dublin

2584696

910

9.51

EUR

13:25:16

Euronext Dublin

2584694

120

9.51

EUR

13:26:55

Euronext Dublin

2585929

555

9.51

EUR

13:26:55

Euronext Dublin

2585925

878

9.51

EUR

13:29:04

Euronext Dublin

2587203

891

9.50

EUR

13:30:03

Euronext Dublin

2588043

25

9.51

EUR

13:31:13

Euronext Dublin

2589123

189

9.51

EUR

13:31:13

Euronext Dublin

2589121

222

9.51

EUR

13:31:13

Euronext Dublin

2589119

120

9.51

EUR

13:31:13

Euronext Dublin

2589117

720

9.50

EUR

13:33:13

Euronext Dublin

2590489

1012

9.51

EUR

13:35:44

Euronext Dublin

2592053

967

9.52

EUR

13:48:01

Euronext Dublin

2600658

11

9.52

EUR

13:48:01

Euronext Dublin

2600656

650

9.52

EUR

13:48:02

Euronext Dublin

2600662

247

9.52

EUR

13:48:02

Euronext Dublin

2600664

674

9.53

EUR

14:03:52

Euronext Dublin

2613044

218

9.53

EUR

14:03:52

Euronext Dublin

2613042

891

9.53

EUR

14:12:49

Euronext Dublin

2619836

918

9.53

EUR

14:12:49

Euronext Dublin

2619834

390

9.55

EUR

14:24:00

Euronext Dublin

2628940

118

9.55

EUR

14:24:00

Euronext Dublin

2628938

60

9.54

EUR

14:24:00

Euronext Dublin

2628936

555

9.55

EUR

14:24:27

Euronext Dublin

2629262

865

9.54

EUR

14:25:01

Euronext Dublin

2629769

951

9.54

EUR

14:30:03

Euronext Dublin

2637207

927

9.55

EUR

14:34:18

Euronext Dublin

2646781

1039

9.56

EUR

14:39:33

Euronext Dublin

2654977

960

9.55

EUR

14:40:00

Euronext Dublin

2655840

1320

9.56

EUR

14:43:29

Euronext Dublin

2661888

779

9.56

EUR

14:43:29

Euronext Dublin

2661882

192

9.56

EUR

14:43:29

Euronext Dublin

2661884

939

9.56

EUR

14:43:29

Euronext Dublin

2661879

10

9.55

EUR

14:44:19

Euronext Dublin

2663186

871

9.55

EUR

14:44:19

Euronext Dublin

2663184

8

9.55

EUR

14:45:27

Euronext Dublin

2665259

589

9.55

EUR

14:45:27

Euronext Dublin

2665257

915

9.56

EUR

14:47:24

Euronext Dublin

2669067

555

9.56

EUR

14:48:56

Euronext Dublin

2671816

586

9.55

EUR

14:50:27

Euronext Dublin

2674185

414

9.55

EUR

14:50:27

Euronext Dublin

2674183

33

9.55

EUR

14:50:27

Euronext Dublin

2674181

1007

9.54

EUR

14:54:50

Euronext Dublin

2681612

923

9.55

EUR

14:55:15

Euronext Dublin

2682283

766

9.55

EUR

15:04:15

Euronext Dublin

2697488

300

9.55

EUR

15:04:15

Euronext Dublin

2697486

1073

9.55

EUR

15:08:13

Euronext Dublin

2703706

238

9.56

EUR

15:12:45

Euronext Dublin

2711396

326

9.56

EUR

15:12:45

Euronext Dublin

2711391

474

9.56

EUR

15:12:45

Euronext Dublin

2711393

161

9.55

EUR

15:12:45

Euronext Dublin

2711389

160

9.55

EUR

15:13:17

Euronext Dublin

2712212

896

9.55

EUR

15:13:38

Euronext Dublin

2712823

282

9.56

EUR

15:16:50

Euronext Dublin

2717779

57

9.56

EUR

15:16:53

Euronext Dublin

2717859

638

9.56

EUR

15:18:12

Euronext Dublin

2719746

995

9.56

EUR

15:20:49

Euronext Dublin

2724210

123

9.56

EUR

15:20:57

Euronext Dublin

2724358

853

9.56

EUR

15:20:57

Euronext Dublin

2724356

304

9.57

EUR

15:21:46

Euronext Dublin

2725355

658

9.57

EUR

15:21:46

Euronext Dublin

2725353

658

9.56

EUR

15:28:09

Euronext Dublin

2735701

516

9.56

EUR

15:28:10

Euronext Dublin

2735763

280

9.56

EUR

15:28:10

Euronext Dublin

2735757

120

9.56

EUR

15:28:10

Euronext Dublin

2735754

407

9.56

EUR

15:28:10

Euronext Dublin

2735752

1200

9.56

EUR

15:28:10

Euronext Dublin

2735750

1200

9.56

EUR

15:28:10

Euronext Dublin

2735744

23

9.56

EUR

15:28:10

Euronext Dublin

2735746

497

9.56

EUR

15:28:10

Euronext Dublin

2735740

971

9.55

EUR

15:28:39

Euronext Dublin

2736319

35

9.55

EUR

15:28:54

Euronext Dublin

2736675

930

9.56

EUR

15:31:28

Euronext Dublin

2740835

45

9.55

EUR

15:34:54

Euronext Dublin

2745358

1000

9.55

EUR

15:34:54

Euronext Dublin

2745356

20

9.55

EUR

15:34:54

Euronext Dublin

2745354

116

9.55

EUR

15:35:06

Euronext Dublin

2745748

249

9.55

EUR

15:35:06

Euronext Dublin

2745752

588

9.55

EUR

15:35:06

Euronext Dublin

2745750

473

9.55

EUR

15:35:06

Euronext Dublin

2745746

589

9.55

EUR

15:35:06

Euronext Dublin

2745744

1055

9.55

EUR

15:42:48

Euronext Dublin

2757126

54

9.55

EUR

15:44:44

Euronext Dublin

2759738

30

9.55

EUR

15:44:44

Euronext Dublin

2759736

803

9.55

EUR

15:44:44

Euronext Dublin

2759734

1076

9.55

EUR

15:46:17

Euronext Dublin

2761765

1439

9.55

EUR

15:46:17

Euronext Dublin

2761763

20

9.55

EUR

15:46:23

Euronext Dublin

2761968

2

9.55

EUR

15:46:23

Euronext Dublin

2761966

880

9.55

EUR

15:46:42

Euronext Dublin

2762424

239

9.54

EUR

15:49:04

Euronext Dublin

2765497

804

9.54

EUR

15:49:04

Euronext Dublin

2765495

1038

9.54

EUR

15:51:18

Euronext Dublin

2768383

101

9.55

EUR

15:55:00

Euronext Dublin

2772412

878

9.55

EUR

15:55:00

Euronext Dublin

2772409

120

9.55

EUR

15:57:01

Euronext Dublin

2774788

25

9.55

EUR

15:57:20

Euronext Dublin

2775070

2

9.55

EUR

15:57:34

Euronext Dublin

2775279

8

9.55

EUR

15:57:34

Euronext Dublin

2775277

141

9.55

EUR

15:57:34

Euronext Dublin

2775275

120

9.55

EUR

15:57:34

Euronext Dublin

2775272

431

9.55

EUR

15:57:34

Euronext Dublin

2775270

853

9.55

EUR

15:57:41

Euronext Dublin

2775415

752

9.55

EUR

16:00:10

Euronext Dublin

2779638

516

9.55

EUR

16:00:10

Euronext Dublin

2779591

1007

9.57

EUR

16:03:36

Euronext Dublin

2786776

227

9.57

EUR

16:03:36

Euronext Dublin

2786774

992

9.57

EUR

16:03:36

Euronext Dublin

2786772

905

9.57

EUR

16:09:56

Euronext Dublin

2796757

1036

9.56

EUR

16:10:30

Euronext Dublin

2797687

1009

9.56

EUR

16:14:35

Euronext Dublin

2803743

167

9.57

EUR

16:18:30

Euronext Dublin

2809799

126

9.57

EUR

16:18:31

Euronext Dublin

2809813

574

9.57

EUR

16:18:45

Euronext Dublin

2810140

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSEIILAIIS