TRANSACTIONS IN OWN SECURITIES
10 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
| 10 October 2024 |
| Number of ordinary shares purchased:
| 284,263 |
| Highest price paid per share:
| GBp 4,807.00 |
| Lowest price paid per share:
| GBp 4,772.00 |
| Volume weighted average price paid per share:
| GBp 4,782.61 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,536,536 of its ordinary shares in treasury and has 2,482,960,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume |
| Aquis | 4,782.00 | 5,953 |
| CBOE-BXE | 4,778.48 | 54,750 |
| CBOE-CXE | 4,782.00 | 2,957 |
| Turquoise | 4,782.00 | 470 |
| LSE | 4,783.67 | 220,133 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
| 12 | 4,807.00 | XLON | 08:35:49 |
| 69 | 4,807.00 | XLON | 08:35:49 |
| 290 | 4,798.00 | XLON | 08:41:40 |
| 198 | 4,798.00 | XLON | 08:41:40 |
| 80 | 4,799.00 | XLON | 08:42:33 |
| 81 | 4,799.00 | XLON | 08:42:35 |
| 81 | 4,799.00 | XLON | 08:42:36 |
| 88 | 4,800.00 | XLON | 08:43:03 |
| 346 | 4,800.00 | XLON | 08:43:03 |
| 88 | 4,800.00 | XLON | 08:43:03 |
| 88 | 4,800.00 | XLON | 08:43:34 |
| 79 | 4,800.00 | XLON | 08:43:34 |
| 80 | 4,800.00 | XLON | 08:43:35 |
| 67 | 4,800.00 | XLON | 08:44:04 |
| 1 | 4,800.00 | XLON | 08:44:35 |
| 67 | 4,800.00 | XLON | 08:44:35 |
| 49 | 4,800.00 | XLON | 08:44:35 |
| 309 | 4,800.00 | XLON | 08:46:01 |
| 200 | 4,801.00 | XLON | 08:50:05 |
| 92 | 4,800.00 | XLON | 08:50:10 |
| 125 | 4,800.00 | XLON | 08:50:10 |
| 93 | 4,800.00 | XLON | 08:50:12 |
| 118 | 4,799.00 | XLON | 08:50:43 |
| 1 | 4,799.00 | XLON | 08:50:44 |
| 118 | 4,799.00 | XLON | 08:50:44 |
| 120 | 4,799.00 | XLON | 08:50:49 |
| 122 | 4,799.00 | XLON | 08:51:11 |
| 122 | 4,799.00 | XLON | 08:51:12 |
| 122 | 4,799.00 | XLON | 08:51:12 |
| 132 | 4,799.00 | XLON | 08:51:42 |
| 1 | 4,799.00 | XLON | 08:51:42 |
| 134 | 4,799.00 | XLON | 08:51:42 |
| 30 | 4,800.00 | XLON | 08:51:43 |
| 105 | 4,800.00 | XLON | 08:51:43 |
| 163 | 4,800.00 | XLON | 08:51:43 |
| 159 | 4,800.00 | XLON | 08:51:43 |
| 134 | 4,800.00 | XLON | 08:51:43 |
| 120 | 4,799.00 | XLON | 08:52:12 |
| 113 | 4,799.00 | XLON | 08:52:12 |
| 1 | 4,798.00 | XLON | 08:52:24 |
| 113 | 4,799.00 | XLON | 08:52:43 |
| 117 | 4,799.00 | XLON | 08:52:45 |
| 1 | 4,799.00 | XLON | 08:52:46 |
| 117 | 4,799.00 | XLON | 08:52:46 |
| 126 | 4,800.00 | XLON | 08:54:14 |
| 126 | 4,800.00 | XLON | 08:54:14 |
| 126 | 4,800.00 | XLON | 08:54:14 |
| 122 | 4,800.00 | XLON | 08:54:45 |
| 1 | 4,800.00 | XLON | 08:55:15 |
| 114 | 4,800.00 | XLON | 08:55:15 |
| 92 | 4,800.00 | XLON | 08:55:15 |
| 125 | 4,800.00 | XLON | 08:56:16 |
| 139 | 4,800.00 | XLON | 08:56:16 |
| 125 | 4,800.00 | XLON | 08:56:16 |
| 118 | 4,800.00 | XLON | 08:57:17 |
| 117 | 4,800.00 | XLON | 08:57:18 |
| 171 | 4,799.00 | XLON | 08:57:34 |
| 293 | 4,798.00 | XLON | 08:57:34 |
| 107 | 4,798.00 | XLON | 08:58:18 |
| 284 | 4,798.00 | XLON | 08:58:18 |
| 75 | 4,798.00 | XLON | 08:58:18 |
| 390 | 4,798.00 | XLON | 08:58:18 |
| 343 | 4,796.00 | XLON | 08:59:14 |
| 92 | 4,797.00 | XLON | 09:00:11 |
| 98 | 4,797.00 | XLON | 09:00:11 |
| 91 | 4,797.00 | XLON | 09:00:11 |
| 62 | 4,797.00 | XLON | 09:00:14 |
| 30 | 4,797.00 | XLON | 09:00:14 |
| 93 | 4,797.00 | XLON | 09:00:17 |
| 81 | 4,797.00 | XLON | 09:00:17 |
| 92 | 4,797.00 | XLON | 09:00:17 |
| 96 | 4,797.00 | XLON | 09:00:20 |
| 99 | 4,797.00 | XLON | 09:00:38 |
| 125 | 4,797.00 | XLON | 09:00:41 |
| 122 | 4,797.00 | XLON | 09:00:51 |
| 130 | 4,797.00 | XLON | 09:01:03 |
| 141 | 4,797.00 | XLON | 09:01:12 |
| 143 | 4,797.00 | XLON | 09:01:21 |
| 346 | 4,797.00 | XLON | 09:01:21 |
| 251 | 4,797.00 | XLON | 09:01:21 |
| 119 | 4,797.00 | XLON | 09:01:21 |
| 250 | 4,797.00 | XLON | 09:02:22 |
| 140 | 4,797.00 | XLON | 09:02:22 |
| 154 | 4,798.00 | XLON | 09:02:37 |
| 157 | 4,798.00 | XLON | 09:02:53 |
| 433 | 4,798.00 | XLON | 09:02:53 |
| 139 | 4,798.00 | XLON | 09:02:53 |
| 129 | 4,798.00 | XLON | 09:03:56 |
| 46 | 4,800.00 | XLON | 09:04:29 |
| 79 | 4,800.00 | XLON | 09:04:29 |
| 338 | 4,800.00 | XLON | 09:04:29 |
| 140 | 4,800.00 | XLON | 09:04:29 |
| 252 | 4,800.00 | XLON | 09:04:29 |
| 13 | 4,800.00 | XLON | 09:04:29 |
| 332 | 4,800.00 | XLON | 09:05:10 |
| 194 | 4,799.00 | XLON | 09:08:30 |
| 86 | 4,799.00 | XLON | 09:08:59 |
| 98 | 4,799.00 | XLON | 09:08:59 |
| 98 | 4,799.00 | XLON | 09:08:59 |
| 490 | 4,799.00 | XLON | 09:09:29 |
| 131 | 4,797.00 | XLON | 09:10:30 |
| 136 | 4,797.00 | XLON | 09:10:30 |
| 76 | 4,797.00 | XLON | 09:10:30 |
| 183 | 4,797.00 | XLON | 09:10:30 |
| 158 | 4,797.00 | XLON | 09:10:30 |
| 7 | 4,797.00 | XLON | 09:10:30 |
| 141 | 4,796.00 | XLON | 09:12:32 |
| 125 | 4,796.00 | XLON | 09:12:35 |
| 189 | 4,795.00 | XLON | 09:12:37 |
| 130 | 4,793.00 | XLON | 09:13:33 |
| 98 | 4,793.00 | XLON | 09:13:33 |
| 61 | 4,792.00 | XLON | 09:14:00 |
| 267 | 4,792.00 | XLON | 09:14:00 |
| 101 | 4,793.00 | XLON | 09:14:37 |
| 111 | 4,793.00 | XLON | 09:15:05 |
| 112 | 4,793.00 | XLON | 09:15:08 |
| 96 | 4,794.00 | XLON | 09:15:35 |
| 83 | 4,794.00 | XLON | 09:15:35 |
| 73 | 4,793.00 | XLON | 09:16:06 |
| 80 | 4,794.00 | XLON | 09:16:06 |
| 776 | 4,794.00 | XLON | 09:16:09 |
| 80 | 4,791.00 | XLON | 09:18:08 |
| 311 | 4,791.00 | XLON | 09:18:08 |
| 104 | 4,791.00 | XLON | 09:18:08 |
| 98 | 4,790.00 | XLON | 09:19:35 |
| 166 | 4,790.00 | XLON | 09:19:35 |
| 152 | 4,790.00 | XLON | 09:20:22 |
| 133 | 4,790.00 | XLON | 09:22:43 |
| 164 | 4,790.00 | XLON | 09:22:43 |
| 165 | 4,790.00 | XLON | 09:22:43 |
| 91 | 4,790.00 | XLON | 09:25:46 |
| 132 | 4,790.00 | XLON | 09:25:46 |
| 207 | 4,790.00 | XLON | 09:25:46 |
| 157 | 4,789.00 | XLON | 09:25:46 |
| 32 | 4,789.00 | XLON | 09:25:46 |
| 520 | 4,792.00 | XLON | 09:29:25 |
| 183 | 4,793.00 | XLON | 09:31:52 |
| 259 | 4,793.00 | XLON | 09:31:52 |
| 156 | 4,793.00 | XLON | 09:33:14 |
| 142 | 4,793.00 | XLON | 09:34:55 |
| 384 | 4,793.00 | XLON | 09:35:34 |
| 242 | 4,793.00 | XLON | 09:37:58 |
| 216 | 4,793.00 | XLON | 09:37:58 |
| 153 | 4,795.00 | XLON | 09:42:06 |
| 48 | 4,795.00 | XLON | 09:42:06 |
| 323 | 4,795.00 | XLON | 09:42:06 |
| 149 | 4,794.00 | XLON | 09:42:06 |
| 156 | 4,793.00 | XLON | 09:43:57 |
| 321 | 4,792.00 | XLON | 09:44:42 |
| 473 | 4,792.00 | XLON | 09:47:07 |
| 77 | 4,791.00 | XLON | 09:47:56 |
| 85 | 4,789.00 | XLON | 09:49:14 |
| 159 | 4,787.00 | XLON | 09:50:26 |
| 223 | 4,788.00 | XLON | 09:50:54 |
| 127 | 4,790.00 | XLON | 09:54:14 |
| 230 | 4,790.00 | XLON | 09:54:14 |
| 98 | 4,790.00 | XLON | 09:54:14 |
| 318 | 4,790.00 | XLON | 09:57:08 |
| 211 | 4,792.00 | XLON | 09:57:51 |
| 90 | 4,790.00 | XLON | 09:59:36 |
| 293 | 4,788.00 | XLON | 10:00:00 |
| 163 | 4,787.00 | XLON | 10:00:00 |
| 174 | 4,790.00 | XLON | 10:03:23 |
| 361 | 4,790.00 | XLON | 10:03:23 |
| 160 | 4,790.00 | XLON | 10:06:26 |
| 241 | 4,790.00 | XLON | 10:06:26 |
| 512 | 4,790.00 | XLON | 10:09:29 |
| 38 | 4,789.00 | XLON | 10:10:01 |
| 77 | 4,789.00 | XLON | 10:10:26 |
| 72 | 4,789.00 | XLON | 10:10:48 |
| 217 | 4,791.00 | XLON | 10:14:48 |
| 304 | 4,791.00 | XLON | 10:14:48 |
| 145 | 4,790.00 | XLON | 10:15:29 |
| 170 | 4,790.00 | XLON | 10:18:38 |
| 152 | 4,790.00 | XLON | 10:18:38 |
| 101 | 4,790.00 | XLON | 10:18:38 |
| 76 | 4,789.00 | XLON | 10:19:17 |
| 487 | 4,790.00 | XLON | 10:21:26 |
| 208 | 4,790.00 | XLON | 10:22:12 |
| 100 | 4,790.00 | XLON | 10:22:12 |
| 138 | 4,790.00 | XLON | 10:24:11 |
| 49 | 4,790.00 | XLON | 10:24:11 |
| 465 | 4,790.00 | XLON | 10:25:15 |
| 70 | 4,789.00 | XLON | 10:26:07 |
| 83 | 4,788.00 | XLON | 10:29:10 |
| 664 | 4,788.00 | XLON | 10:32:03 |
| 168 | 4,788.00 | XLON | 10:32:03 |
| 86 | 4,789.00 | XLON | 10:34:24 |
| 128 | 4,789.00 | XLON | 10:34:24 |
| 183 | 4,789.00 | XLON | 10:34:24 |
| 151 | 4,789.00 | XLON | 10:34:24 |
| 71 | 4,787.00 | XLON | 10:35:56 |
| 537 | 4,787.00 | XLON | 10:39:40 |
| 208 | 4,788.00 | XLON | 10:42:01 |
| 309 | 4,788.00 | XLON | 10:42:01 |
| 496 | 4,788.00 | XLON | 10:47:42 |
| 192 | 4,785.00 | XLON | 10:49:08 |
| 234 | 4,785.00 | XLON | 10:53:32 |
| 234 | 4,785.00 | XLON | 10:53:32 |
| 577 | 4,785.00 | XLON | 10:53:33 |
| 180 | 4,785.00 | XLON | 10:55:19 |
| 69 | 4,784.00 | XLON | 10:55:33 |
| 509 | 4,784.00 | XLON | 10:58:27 |
| 148 | 4,784.00 | XLON | 11:00:50 |
| 230 | 4,784.00 | XLON | 11:00:50 |
| 105 | 4,784.00 | XLON | 11:00:50 |
| 11 | 4,784.00 | XLON | 11:00:50 |
| 18 | 4,783.00 | XLON | 11:04:06 |
| 514 | 4,782.00 | XLON | 11:04:25 |
| 216 | 4,780.00 | BATE | 11:06:33 |
| 100 | 4,780.00 | BATE | 11:07:34 |
| 134 | 4,781.00 | XLON | 11:07:57 |
| 249 | 4,781.00 | XLON | 11:07:57 |
| 76 | 4,781.00 | XLON | 11:07:57 |
| 182 | 4,780.00 | XLON | 11:08:10 |
| 19 | 4,780.00 | BATE | 11:08:10 |
| 270 | 4,779.00 | XLON | 11:08:10 |
| 25 | 4,779.00 | BATE | 11:08:25 |
| 104 | 4,779.00 | BATE | 11:08:25 |
| 91 | 4,779.00 | BATE | 11:08:25 |
| 104 | 4,779.00 | BATE | 11:08:25 |
| 24 | 4,779.00 | BATE | 11:08:25 |
| 113 | 4,779.00 | XLON | 11:08:43 |
| 132 | 4,779.00 | XLON | 11:08:43 |
| 230 | 4,779.00 | XLON | 11:08:43 |
| 97 | 4,779.00 | XLON | 11:08:43 |
| 21 | 4,779.00 | BATE | 11:08:55 |
| 24 | 4,779.00 | BATE | 11:08:58 |
| 27 | 4,779.00 | BATE | 11:09:10 |
| 136 | 4,779.00 | XLON | 11:09:14 |
| 692 | 4,779.00 | XLON | 11:09:14 |
| 155 | 4,780.00 | XLON | 11:11:11 |
| 181 | 4,782.00 | XLON | 11:12:41 |
| 181 | 4,782.00 | XLON | 11:12:41 |
| 275 | 4,782.00 | XLON | 11:12:41 |
| 119 | 4,780.00 | XLON | 11:14:44 |
| 255 | 4,780.00 | XLON | 11:14:44 |
| 195 | 4,780.00 | XLON | 11:14:44 |
| 213 | 4,780.00 | XLON | 11:14:44 |
| 255 | 4,780.00 | BATE | 11:15:03 |
| 26 | 4,780.00 | BATE | 11:15:03 |
| 99 | 4,780.00 | BATE | 11:15:03 |
| 161 | 4,780.00 | BATE | 11:15:03 |
| 104 | 4,780.00 | BATE | 11:15:03 |
| 14 | 4,780.00 | BATE | 11:15:03 |
| 136 | 4,779.00 | XLON | 11:15:15 |
| 181 | 4,779.00 | XLON | 11:15:15 |
| 707 | 4,779.00 | XLON | 11:15:15 |
| 23 | 4,780.00 | BATE | 11:15:32 |
| 104 | 4,780.00 | BATE | 11:15:32 |
| 131 | 4,780.00 | BATE | 11:15:32 |
| 190 | 4,780.00 | BATE | 11:15:32 |
| 104 | 4,780.00 | BATE | 11:15:32 |
| 486 | 4,780.00 | XLON | 11:17:16 |
| 135 | 4,780.00 | XLON | 11:17:16 |
| 204 | 4,780.00 | XLON | 11:17:17 |
| 255 | 4,780.00 | XLON | 11:17:17 |
| 213 | 4,780.00 | XLON | 11:17:47 |
| 212 | 4,780.00 | XLON | 11:17:48 |
| 104 | 4,780.00 | BATE | 11:18:05 |
| 26 | 4,780.00 | BATE | 11:18:05 |
| 113 | 4,780.00 | BATE | 11:18:05 |
| 23 | 4,780.00 | BATE | 11:18:05 |
| 104 | 4,780.00 | BATE | 11:18:05 |
| 186 | 4,780.00 | BATE | 11:18:05 |
| 100 | 4,780.00 | BATE | 11:18:05 |
| 22 | 4,780.00 | BATE | 11:18:05 |
| 213 | 4,780.00 | XLON | 11:18:18 |
| 129 | 4,780.00 | XLON | 11:18:18 |
| 185 | 4,780.00 | XLON | 11:18:18 |
| 110 | 4,780.00 | XLON | 11:18:18 |
| 214 | 4,780.00 | XLON | 11:19:19 |
| 211 | 4,780.00 | XLON | 11:19:49 |
| 183 | 4,780.00 | XLON | 11:20:20 |
| 177 | 4,780.00 | XLON | 11:20:20 |
| 230 | 4,780.00 | XLON | 11:20:20 |
| 188 | 4,780.00 | XLON | 11:20:20 |
| 26 | 4,780.00 | XLON | 11:20:20 |
| 151 | 4,780.00 | XLON | 11:20:50 |
| 346 | 4,780.00 | XLON | 11:20:50 |
| 172 | 4,780.00 | XLON | 11:21:10 |
| 165 | 4,780.00 | XLON | 11:21:21 |
| 175 | 4,780.00 | XLON | 11:21:51 |
| 163 | 4,780.00 | XLON | 11:21:51 |
| 128 | 4,780.00 | XLON | 11:21:51 |
| 553 | 4,780.00 | XLON | 11:21:51 |
| 151 | 4,780.00 | XLON | 11:22:11 |
| 171 | 4,780.00 | XLON | 11:22:22 |
| 171 | 4,780.00 | XLON | 11:22:23 |
| 542 | 4,781.00 | XLON | 11:24:27 |
| 56 | 4,781.00 | XLON | 11:24:27 |
| 169 | 4,783.00 | XLON | 11:27:31 |
| 448 | 4,783.00 | XLON | 11:28:17 |
| 648 | 4,783.00 | XLON | 11:33:57 |
| 135 | 4,782.00 | XLON | 11:36:30 |
| 500 | 4,783.00 | XLON | 11:38:03 |
| 75 | 4,782.00 | XLON | 11:39:04 |
| 61 | 4,781.00 | XLON | 11:41:48 |
| 163 | 4,781.00 | XLON | 11:41:48 |
| 364 | 4,781.00 | XLON | 11:42:47 |
| 170 | 4,780.00 | XLON | 11:45:11 |
| 125 | 4,780.00 | XLON | 11:45:11 |
| 238 | 4,779.00 | XLON | 11:45:15 |
| 332 | 4,779.00 | XLON | 11:45:15 |
| 337 | 4,779.00 | XLON | 11:45:15 |
| 24 | 4,779.00 | BATE | 11:45:41 |
| 196 | 4,779.00 | XLON | 11:45:45 |
| 191 | 4,779.00 | XLON | 11:45:45 |
| 20 | 4,779.00 | BATE | 11:46:12 |
| 64 | 4,779.00 | XLON | 11:46:16 |
| 225 | 4,779.00 | XLON | 11:46:16 |
| 225 | 4,779.00 | XLON | 11:46:17 |
| 143 | 4,780.00 | XLON | 11:47:06 |
| 138 | 4,780.00 | XLON | 11:47:06 |
| 4 | 4,780.00 | XLON | 11:47:06 |
| 193 | 4,780.00 | XLON | 11:49:33 |
| 177 | 4,782.00 | XLON | 11:51:10 |
| 338 | 4,782.00 | XLON | 11:51:10 |
| 53 | 4,780.00 | XLON | 11:52:54 |
| 362 | 4,778.00 | XLON | 11:53:18 |
| 195 | 4,778.00 | XLON | 11:53:18 |
| 362 | 4,778.00 | BATE | 11:53:18 |
| 18 | 4,778.00 | BATE | 11:53:23 |
| 67 | 4,778.00 | BATE | 11:53:23 |
| 122 | 4,778.00 | BATE | 11:53:23 |
| 202 | 4,778.00 | XLON | 11:53:25 |
| 617 | 4,778.00 | XLON | 11:53:25 |
| 223 | 4,778.00 | XLON | 11:54:42 |
| 795 | 4,778.00 | XLON | 11:54:42 |
| 73 | 4,778.00 | XLON | 11:54:42 |
| 302 | 4,778.00 | XLON | 11:54:54 |
| 169 | 4,778.00 | XLON | 11:54:54 |
| 114 | 4,778.00 | XLON | 11:54:54 |
| 28 | 4,778.00 | BATE | 11:55:22 |
| 25 | 4,778.00 | BATE | 11:55:22 |
| 222 | 4,778.00 | XLON | 11:55:25 |
| 183 | 4,778.00 | XLON | 11:55:25 |
| 129 | 4,778.00 | XLON | 11:55:25 |
| 165 | 4,778.00 | XLON | 11:55:25 |
| 73 | 4,777.00 | XLON | 11:55:26 |
| 491 | 4,777.00 | XLON | 11:55:26 |
| 437 | 4,777.00 | BATE | 11:55:26 |
| 42 | 4,777.00 | BATE | 11:55:31 |
| 39 | 4,777.00 | BATE | 11:55:31 |
| 122 | 4,777.00 | BATE | 11:55:31 |
| 25 | 4,777.00 | BATE | 11:55:31 |
| 136 | 4,777.00 | BATE | 11:55:31 |
| 129 | 4,777.00 | BATE | 11:55:31 |
| 29 | 4,777.00 | BATE | 11:56:19 |
| 27 | 4,777.00 | BATE | 11:56:22 |
| 137 | 4,777.00 | BATE | 11:56:22 |
| 26 | 4,777.00 | BATE | 11:56:25 |
| 136 | 4,777.00 | BATE | 11:56:25 |
| 234 | 4,777.00 | XLON | 11:56:26 |
| 117 | 4,777.00 | XLON | 11:56:26 |
| 383 | 4,777.00 | XLON | 11:56:26 |
| 67 | 4,777.00 | BATE | 11:56:28 |
| 24 | 4,777.00 | BATE | 11:56:31 |
| 14 | 4,777.00 | BATE | 11:56:34 |
| 36 | 4,777.00 | BATE | 11:56:37 |
| 22 | 4,779.00 | BATE | 11:56:55 |
| 122 | 4,779.00 | BATE | 11:56:55 |
| 122 | 4,779.00 | BATE | 11:56:55 |
| 26 | 4,779.00 | BATE | 11:56:55 |
| 18 | 4,779.00 | BATE | 11:56:58 |
| 24 | 4,779.00 | BATE | 11:57:01 |
| 122 | 4,779.00 | BATE | 11:57:01 |
| 27 | 4,779.00 | BATE | 11:57:04 |
| 122 | 4,779.00 | BATE | 11:57:04 |
| 122 | 4,779.00 | BATE | 11:57:04 |
| 4 | 4,779.00 | BATE | 11:57:04 |
| 25 | 4,779.00 | BATE | 11:57:04 |
| 122 | 4,779.00 | BATE | 11:57:04 |
| 23 | 4,779.00 | BATE | 11:57:07 |
| 27 | 4,779.00 | BATE | 11:57:10 |
| 27 | 4,779.00 | BATE | 11:57:13 |
| 23 | 4,779.00 | BATE | 11:57:16 |
| 202 | 4,779.00 | XLON | 11:57:25 |
| 202 | 4,779.00 | XLON | 11:57:25 |
| 81 | 4,779.00 | XLON | 11:57:25 |
| 15 | 4,779.00 | BATE | 11:57:25 |
| 202 | 4,779.00 | XLON | 11:57:26 |
| 197 | 4,779.00 | XLON | 11:57:29 |
| 20 | 4,779.00 | BATE | 11:57:32 |
| 24 | 4,779.00 | BATE | 11:57:32 |
| 189 | 4,779.00 | XLON | 11:57:32 |
| 133 | 4,779.00 | XLON | 11:57:32 |
| 36 | 4,779.00 | XLON | 11:57:32 |
| 175 | 4,779.00 | XLON | 11:57:32 |
| 95 | 4,779.00 | XLON | 11:57:32 |
| 23 | 4,779.00 | BATE | 11:57:35 |
| 24 | 4,779.00 | BATE | 11:57:38 |
| 175 | 4,779.00 | BATE | 11:57:38 |
| 357 | 4,779.00 | BATE | 11:57:41 |
| 22 | 4,779.00 | BATE | 11:57:41 |
| 24 | 4,779.00 | BATE | 11:57:44 |
| 23 | 4,779.00 | BATE | 11:57:47 |
| 122 | 4,779.00 | BATE | 11:57:47 |
| 234 | 4,779.00 | BATE | 11:57:47 |
| 14 | 4,779.00 | BATE | 11:57:47 |
| 24 | 4,779.00 | BATE | 11:57:53 |
| 122 | 4,779.00 | BATE | 11:57:53 |
| 59 | 4,779.00 | XLON | 11:57:57 |
| 39 | 4,779.00 | XLON | 11:57:57 |
| 180 | 4,779.00 | XLON | 11:57:57 |
| 86 | 4,779.00 | XLON | 11:57:57 |
| 406 | 4,779.00 | XLON | 11:57:57 |
| 22 | 4,779.00 | BATE | 11:57:59 |
| 297 | 4,779.00 | BATE | 11:57:59 |
| 23 | 4,779.00 | BATE | 11:57:59 |
| 25 | 4,779.00 | BATE | 11:58:02 |
| 24 | 4,779.00 | BATE | 11:58:05 |
| 23 | 4,779.00 | BATE | 11:58:08 |
| 26 | 4,779.00 | BATE | 11:58:11 |
| 19 | 4,779.00 | BATE | 11:58:11 |
| 26 | 4,779.00 | BATE | 11:58:14 |
| 13 | 4,779.00 | BATE | 11:58:17 |
| 27 | 4,779.00 | BATE | 11:58:17 |
| 22 | 4,779.00 | BATE | 11:58:20 |
| 22 | 4,779.00 | BATE | 11:58:20 |
| 22 | 4,779.00 | BATE | 11:58:23 |
| 193 | 4,779.00 | XLON | 11:58:28 |
| 140 | 4,779.00 | XLON | 11:58:28 |
| 64 | 4,779.00 | XLON | 11:58:28 |
| 14 | 4,779.00 | BATE | 11:58:29 |
| 19 | 4,779.00 | BATE | 11:58:44 |
| 23 | 4,779.00 | BATE | 11:58:44 |
| 182 | 4,779.00 | BATE | 11:58:44 |
| 25 | 4,779.00 | BATE | 11:58:47 |
| 24 | 4,779.00 | BATE | 11:58:50 |
| 22 | 4,779.00 | BATE | 11:58:53 |
| 28 | 4,779.00 | BATE | 11:58:53 |
| 15 | 4,779.00 | BATE | 11:58:53 |
| 24 | 4,779.00 | BATE | 11:58:53 |
| 174 | 4,778.00 | XLON | 11:58:54 |
| 159 | 4,778.00 | XLON | 11:58:58 |
| 25 | 4,779.00 | BATE | 11:58:59 |
| 100 | 4,779.00 | BATE | 11:58:59 |
| 669 | 4,778.00 | XLON | 11:59:01 |
| 152 | 4,778.00 | BATE | 11:59:02 |
| 33 | 4,778.00 | BATE | 11:59:02 |
| 25 | 4,778.00 | BATE | 11:59:02 |
| 22 | 4,778.00 | BATE | 11:59:05 |
| 82 | 4,777.00 | XLON | 11:59:08 |
| 28 | 4,778.00 | BATE | 11:59:08 |
| 24 | 4,778.00 | BATE | 11:59:08 |
| 104 | 4,777.00 | BATE | 11:59:23 |
| 45 | 4,777.00 | BATE | 11:59:23 |
| 22 | 4,777.00 | BATE | 11:59:26 |
| 301 | 4,777.00 | XLON | 11:59:29 |
| 214 | 4,777.00 | XLON | 11:59:29 |
| 133 | 4,777.00 | XLON | 11:59:29 |
| 7 | 4,777.00 | XLON | 11:59:29 |
| 47 | 4,777.00 | BATE | 11:59:29 |
| 34 | 4,777.00 | BATE | 11:59:29 |
| 25 | 4,777.00 | BATE | 11:59:29 |
| 15 | 4,777.00 | BATE | 11:59:29 |
| 25 | 4,777.00 | BATE | 11:59:32 |
| 24 | 4,777.00 | BATE | 11:59:35 |
| 27 | 4,777.00 | BATE | 11:59:35 |
| 24 | 4,777.00 | BATE | 11:59:41 |
| 22 | 4,777.00 | BATE | 11:59:44 |
| 195 | 4,776.00 | XLON | 11:59:46 |
| 242 | 4,776.00 | XLON | 11:59:46 |
| 25 | 4,777.00 | BATE | 11:59:47 |
| 22 | 4,777.00 | BATE | 11:59:50 |
| 26 | 4,777.00 | BATE | 11:59:53 |
| 502 | 4,776.00 | BATE | 11:59:54 |
| 24 | 4,776.00 | BATE | 11:59:59 |
| 162 | 4,776.00 | BATE | 11:59:59 |
| 25 | 4,776.00 | BATE | 12:00:02 |
| 122 | 4,776.00 | BATE | 12:00:02 |
| 100 | 4,776.00 | BATE | 12:00:02 |
| 59 | 4,776.00 | BATE | 12:00:05 |
| 25 | 4,776.00 | BATE | 12:00:05 |
| 46 | 4,775.00 | BATE | 12:00:11 |
| 27 | 4,775.00 | BATE | 12:00:17 |
| 79 | 4,775.00 | BATE | 12:00:20 |
| 99 | 4,775.00 | BATE | 12:00:26 |
| 60 | 4,775.00 | BATE | 12:00:26 |
| 152 | 4,775.00 | XLON | 12:00:30 |
| 110 | 4,775.00 | XLON | 12:00:30 |
| 20 | 4,775.00 | XLON | 12:00:30 |
| 68 | 4,775.00 | XLON | 12:00:30 |
| 339 | 4,775.00 | XLON | 12:00:30 |
| 28 | 4,775.00 | BATE | 12:00:32 |
| 23 | 4,775.00 | BATE | 12:00:38 |
| 26 | 4,775.00 | BATE | 12:00:44 |
| 122 | 4,775.00 | BATE | 12:00:44 |
| 19 | 4,775.00 | BATE | 12:00:44 |
| 26 | 4,775.00 | BATE | 12:00:47 |
| 32 | 4,775.00 | BATE | 12:00:56 |
| 25 | 4,775.00 | BATE | 12:00:56 |
| 23 | 4,775.00 | BATE | 12:00:56 |
| 27 | 4,775.00 | BATE | 12:00:56 |
| 62 | 4,775.00 | XLON | 12:01:00 |
| 161 | 4,775.00 | XLON | 12:01:00 |
| 183 | 4,775.00 | XLON | 12:01:00 |
| 132 | 4,775.00 | XLON | 12:01:00 |
| 33 | 4,775.00 | BATE | 12:01:02 |
| 25 | 4,775.00 | BATE | 12:01:02 |
| 26 | 4,775.00 | BATE | 12:01:05 |
| 17 | 4,775.00 | BATE | 12:01:05 |
| 25 | 4,775.00 | BATE | 12:01:08 |
| 24 | 4,775.00 | BATE | 12:01:11 |
| 80 | 4,775.00 | BATE | 12:01:17 |
| 22 | 4,775.00 | BATE | 12:01:17 |
| 41 | 4,775.00 | BATE | 12:01:20 |
| 26 | 4,775.00 | BATE | 12:01:20 |
| 24 | 4,775.00 | BATE | 12:01:29 |
| 28 | 4,775.00 | BATE | 12:01:29 |
| 84 | 4,775.00 | XLON | 12:01:31 |
| 255 | 4,775.00 | XLON | 12:01:31 |
| 146 | 4,775.00 | XLON | 12:01:31 |
| 54 | 4,775.00 | XLON | 12:01:31 |
| 31 | 4,775.00 | BATE | 12:01:32 |
| 35 | 4,775.00 | BATE | 12:01:38 |
| 25 | 4,775.00 | BATE | 12:01:38 |
| 28 | 4,775.00 | BATE | 12:01:50 |
| 22 | 4,775.00 | BATE | 12:01:50 |
| 27 | 4,775.00 | BATE | 12:01:53 |
| 26 | 4,775.00 | BATE | 12:01:56 |
| 23 | 4,775.00 | BATE | 12:01:59 |
| 24 | 4,775.00 | BATE | 12:01:59 |
| 165 | 4,775.00 | XLON | 12:02:01 |
| 87 | 4,775.00 | XLON | 12:02:01 |
| 150 | 4,775.00 | XLON | 12:02:01 |
| 299 | 4,775.00 | XLON | 12:02:01 |
| 27 | 4,775.00 | BATE | 12:02:02 |
| 36 | 4,775.00 | BATE | 12:02:02 |
| 23 | 4,775.00 | BATE | 12:02:02 |
| 24 | 4,775.00 | BATE | 12:02:05 |
| 24 | 4,775.00 | BATE | 12:02:08 |
| 22 | 4,775.00 | BATE | 12:02:11 |
| 26 | 4,775.00 | BATE | 12:02:11 |
| 27 | 4,775.00 | BATE | 12:02:17 |
| 71 | 4,774.00 | XLON | 12:02:18 |
| 440 | 4,774.00 | XLON | 12:02:18 |
| 514 | 4,774.00 | BATE | 12:02:18 |
| 596 | 4,773.00 | XLON | 12:03:44 |
| 230 | 4,773.00 | XLON | 12:03:44 |
| 132 | 4,773.00 | XLON | 12:03:44 |
| 90 | 4,772.00 | BATE | 12:03:44 |
| 396 | 4,773.00 | XLON | 12:03:52 |
| 101 | 4,773.00 | XLON | 12:03:52 |
| 17 | 4,773.00 | BATE | 12:03:56 |
| 14 | 4,773.00 | BATE | 12:04:02 |
| 108 | 4,773.00 | XLON | 12:04:03 |
| 72 | 4,773.00 | XLON | 12:04:03 |
| 86 | 4,773.00 | XLON | 12:04:03 |
| 135 | 4,773.00 | XLON | 12:04:03 |
| 187 | 4,773.00 | XLON | 12:04:03 |
| 230 | 4,773.00 | XLON | 12:04:03 |
| 19 | 4,773.00 | XLON | 12:04:03 |
| 25 | 4,774.00 | BATE | 12:04:09 |
| 122 | 4,774.00 | BATE | 12:04:09 |
| 14 | 4,774.00 | BATE | 12:04:24 |
| 170 | 4,775.00 | XLON | 12:04:46 |
| 70 | 4,775.00 | XLON | 12:05:04 |
| 109 | 4,775.00 | XLON | 12:05:04 |
| 169 | 4,775.00 | XLON | 12:05:07 |
| 140 | 4,775.00 | XLON | 12:05:40 |
| 139 | 4,775.00 | XLON | 12:05:40 |
| 596 | 4,775.00 | XLON | 12:05:40 |
| 168 | 4,775.00 | XLON | 12:05:40 |
| 79 | 4,775.00 | XLON | 12:05:40 |
| 21 | 4,775.00 | XLON | 12:05:40 |
| 48 | 4,775.00 | BATE | 12:05:42 |
| 27 | 4,775.00 | BATE | 12:05:42 |
| 14 | 4,775.00 | BATE | 12:05:51 |
| 22 | 4,775.00 | BATE | 12:05:57 |
| 26 | 4,774.00 | BATE | 12:06:03 |
| 130 | 4,774.00 | XLON | 12:06:05 |
| 134 | 4,774.00 | XLON | 12:06:05 |
| 158 | 4,774.00 | XLON | 12:06:05 |
| 113 | 4,774.00 | XLON | 12:06:05 |
| 23 | 4,774.00 | BATE | 12:06:06 |
| 66 | 4,774.00 | BATE | 12:06:06 |
| 27 | 4,774.00 | BATE | 12:06:12 |
| 25 | 4,774.00 | BATE | 12:06:15 |
| 24 | 4,774.00 | BATE | 12:06:18 |
| 22 | 4,774.00 | BATE | 12:06:24 |
| 27 | 4,774.00 | BATE | 12:06:33 |
| 122 | 4,774.00 | BATE | 12:06:33 |
| 122 | 4,774.00 | BATE | 12:06:33 |
| 122 | 4,774.00 | BATE | 12:06:33 |
| 25 | 4,774.00 | BATE | 12:06:33 |
| 65 | 4,774.00 | BATE | 12:06:33 |
| 122 | 4,774.00 | BATE | 12:06:33 |
| 27 | 4,774.00 | BATE | 12:06:33 |
| 13 | 4,774.00 | BATE | 12:06:36 |
| 25 | 4,774.00 | BATE | 12:06:36 |
| 88 | 4,774.00 | XLON | 12:06:36 |
| 428 | 4,774.00 | XLON | 12:06:36 |
| 49 | 4,774.00 | XLON | 12:06:36 |
| 181 | 4,774.00 | XLON | 12:06:36 |
| 58 | 4,774.00 | XLON | 12:06:36 |
| 27 | 4,774.00 | BATE | 12:06:39 |
| 424 | 4,774.00 | BATE | 12:06:39 |
| 27 | 4,774.00 | BATE | 12:06:39 |
| 24 | 4,774.00 | BATE | 12:06:42 |
| 104 | 4,774.00 | BATE | 12:06:42 |
| 27 | 4,774.00 | BATE | 12:06:45 |
| 24 | 4,774.00 | BATE | 12:06:45 |
| 26 | 4,774.00 | BATE | 12:06:48 |
| 23 | 4,774.00 | BATE | 12:06:57 |
| 22 | 4,774.00 | BATE | 12:06:57 |
| 190 | 4,774.00 | BATE | 12:06:57 |
| 22 | 4,774.00 | BATE | 12:07:03 |
| 24 | 4,774.00 | BATE | 12:07:06 |
| 22 | 4,774.00 | BATE | 12:07:09 |
| 20 | 4,774.00 | BATE | 12:07:09 |
| 22 | 4,774.00 | BATE | 12:07:12 |
| 27 | 4,774.00 | BATE | 12:07:15 |
| 24 | 4,774.00 | BATE | 12:07:18 |
| 30 | 4,774.00 | BATE | 12:07:21 |
| 26 | 4,774.00 | BATE | 12:07:21 |
| 146 | 4,774.00 | XLON | 12:07:56 |
| 386 | 4,774.00 | XLON | 12:07:56 |
| 146 | 4,774.00 | XLON | 12:07:58 |
| 148 | 4,774.00 | XLON | 12:08:01 |
| 139 | 4,774.00 | XLON | 12:08:01 |
| 191 | 4,774.00 | XLON | 12:08:01 |
| 32 | 4,775.00 | XLON | 12:08:07 |
| 158 | 4,775.00 | XLON | 12:08:07 |
| 596 | 4,775.00 | XLON | 12:08:07 |
| 41 | 4,775.00 | XLON | 12:08:07 |
| 128 | 4,775.00 | XLON | 12:08:07 |
| 24 | 4,774.00 | BATE | 12:08:21 |
| 23 | 4,774.00 | BATE | 12:08:30 |
| 59 | 4,774.00 | BATE | 12:08:39 |
| 27 | 4,774.00 | BATE | 12:08:39 |
| 23 | 4,774.00 | BATE | 12:08:48 |
| 24 | 4,774.00 | BATE | 12:08:54 |
| 20 | 4,774.00 | BATE | 12:09:00 |
| 53 | 4,774.00 | XLON | 12:09:08 |
| 11 | 4,774.00 | XLON | 12:09:08 |
| 15 | 4,774.00 | XLON | 12:09:08 |
| 395 | 4,774.00 | XLON | 12:09:08 |
| 43 | 4,774.00 | XLON | 12:09:08 |
| 100 | 4,774.00 | XLON | 12:09:08 |
| 26 | 4,774.00 | BATE | 12:09:09 |
| 19 | 4,774.00 | BATE | 12:09:09 |
| 87 | 4,774.00 | BATE | 12:11:45 |
| 147 | 4,774.00 | XLON | 12:12:00 |
| 46 | 4,774.00 | XLON | 12:12:00 |
| 85 | 4,774.00 | XLON | 12:12:00 |
| 21 | 4,774.00 | XLON | 12:12:00 |
| 189 | 4,774.00 | XLON | 12:12:40 |
| 160 | 4,774.00 | XLON | 12:12:57 |
| 190 | 4,774.00 | XLON | 12:12:57 |
| 502 | 4,774.00 | XLON | 12:12:57 |
| 29 | 4,774.00 | XLON | 12:12:57 |
| 25 | 4,774.00 | BATE | 12:12:57 |
| 111 | 4,774.00 | XLON | 12:13:00 |
| 538 | 4,774.00 | XLON | 12:13:00 |
| 50 | 4,774.00 | BATE | 12:13:00 |
| 59 | 4,774.00 | BATE | 12:13:00 |
| 26 | 4,774.00 | BATE | 12:13:00 |
| 401 | 4,774.00 | XLON | 12:13:03 |
| 4 | 4,774.00 | XLON | 12:13:03 |
| 182 | 4,774.00 | XLON | 12:13:03 |
| 159 | 4,774.00 | XLON | 12:13:03 |
| 166 | 4,774.00 | XLON | 12:13:03 |
| 99 | 4,774.00 | XLON | 12:13:03 |
| 69 | 4,774.00 | BATE | 12:13:03 |
| 27 | 4,774.00 | BATE | 12:13:03 |
| 437 | 4,774.00 | XLON | 12:13:06 |
| 97 | 4,774.00 | XLON | 12:13:06 |
| 184 | 4,774.00 | XLON | 12:13:06 |
| 53 | 4,774.00 | XLON | 12:13:06 |
| 26 | 4,774.00 | BATE | 12:13:06 |
| 400 | 4,774.00 | XLON | 12:13:09 |
| 187 | 4,774.00 | XLON | 12:13:09 |
| 120 | 4,774.00 | XLON | 12:13:09 |
| 59 | 4,774.00 | BATE | 12:13:09 |
| 94 | 4,774.00 | BATE | 12:13:09 |
| 26 | 4,774.00 | BATE | 12:13:12 |
| 26 | 4,774.00 | BATE | 12:13:15 |
| 22 | 4,774.00 | BATE | 12:13:24 |
| 23 | 4,774.00 | BATE | 12:13:27 |
| 63 | 4,774.00 | BATE | 12:14:06 |
| 24 | 4,774.00 | BATE | 12:14:06 |
| 400 | 4,774.00 | XLON | 12:14:07 |
| 159 | 4,774.00 | XLON | 12:14:07 |
| 218 | 4,774.00 | XLON | 12:14:07 |
| 210 | 4,774.00 | XLON | 12:14:13 |
| 159 | 4,774.00 | XLON | 12:14:13 |
| 92 | 4,774.00 | XLON | 12:14:13 |
| 41 | 4,774.00 | XLON | 12:14:13 |
| 24 | 4,774.00 | BATE | 12:14:15 |
| 23 | 4,774.00 | BATE | 12:14:15 |
| 25 | 4,774.00 | BATE | 12:14:18 |
| 26 | 4,774.00 | BATE | 12:14:24 |
| 19 | 4,774.00 | BATE | 12:14:30 |
| 23 | 4,774.00 | BATE | 12:14:30 |
| 23 | 4,774.00 | BATE | 12:14:33 |
| 27 | 4,774.00 | BATE | 12:14:36 |
| 28 | 4,774.00 | BATE | 12:14:39 |
| 27 | 4,774.00 | BATE | 12:14:39 |
| 65 | 4,774.00 | XLON | 12:14:44 |
| 151 | 4,774.00 | XLON | 12:14:44 |
| 190 | 4,774.00 | XLON | 12:14:44 |
| 17 | 4,774.00 | BATE | 12:14:45 |
| 19 | 4,774.00 | BATE | 12:14:45 |
| 23 | 4,774.00 | BATE | 12:14:45 |
| 24 | 4,774.00 | BATE | 12:14:48 |
| 13 | 4,774.00 | BATE | 12:14:51 |
| 26 | 4,774.00 | BATE | 12:15:00 |
| 6 | 4,774.00 | BATE | 12:15:00 |
| 122 | 4,774.00 | BATE | 12:15:00 |
| 20 | 4,773.00 | BATE | 12:15:21 |
| 132 | 4,773.00 | XLON | 12:15:23 |
| 384 | 4,773.00 | XLON | 12:15:23 |
| 132 | 4,773.00 | XLON | 12:16:03 |
| 166 | 4,773.00 | XLON | 12:16:03 |
| 45 | 4,773.00 | XLON | 12:16:03 |
| 55 | 4,773.00 | XLON | 12:16:03 |
| 65 | 4,773.00 | XLON | 12:16:03 |
| 506 | 4,774.00 | XLON | 12:16:23 |
| 176 | 4,774.00 | XLON | 12:16:24 |
| 120 | 4,774.00 | XLON | 12:16:24 |
| 13 | 4,774.00 | BATE | 12:16:24 |
| 22 | 4,777.00 | BATE | 12:17:49 |
| 67 | 4,777.00 | BATE | 12:17:49 |
| 100 | 4,777.00 | BATE | 12:17:49 |
| 300 | 4,777.00 | BATE | 12:17:49 |
| 200 | 4,777.00 | BATE | 12:17:49 |
| 177 | 4,777.00 | XLON | 12:17:49 |
| 164 | 4,777.00 | XLON | 12:17:49 |
| 367 | 4,777.00 | XLON | 12:17:49 |
| 193 | 4,777.00 | XLON | 12:17:58 |
| 139 | 4,777.00 | XLON | 12:17:58 |
| 195 | 4,777.00 | XLON | 12:18:04 |
| 318 | 4,776.00 | BATE | 12:18:09 |
| 314 | 4,776.00 | XLON | 12:18:09 |
| 184 | 4,776.00 | XLON | 12:18:09 |
| 1 | 4,776.00 | XLON | 12:18:09 |
| 175 | 4,776.00 | XLON | 12:18:17 |
| 195 | 4,776.00 | XLON | 12:18:17 |
| 79 | 4,776.00 | XLON | 12:18:17 |
| 63 | 4,776.00 | BATE | 12:19:23 |
| 56 | 4,776.00 | XLON | 12:19:24 |
| 744 | 4,776.00 | XLON | 12:19:24 |
| 596 | 4,776.00 | XLON | 12:20:06 |
| 190 | 4,776.00 | XLON | 12:20:06 |
| 96 | 4,776.00 | BATE | 12:20:08 |
| 22 | 4,776.00 | BATE | 12:20:08 |
| 127 | 4,776.00 | BATE | 12:20:08 |
| 26 | 4,776.00 | BATE | 12:20:12 |
| 24 | 4,776.00 | BATE | 12:20:15 |
| 135 | 4,776.00 | XLON | 12:20:19 |
| 174 | 4,776.00 | XLON | 12:20:19 |
| 430 | 4,776.00 | XLON | 12:20:19 |
| 52 | 4,776.00 | BATE | 12:20:21 |
| 521 | 4,776.00 | XLON | 12:20:45 |
| 234 | 4,776.00 | XLON | 12:21:02 |
| 429 | 4,776.00 | XLON | 12:21:02 |
| 115 | 4,776.00 | BATE | 12:21:18 |
| 26 | 4,776.00 | BATE | 12:21:18 |
| 154 | 4,776.00 | BATE | 12:21:18 |
| 115 | 4,776.00 | BATE | 12:21:18 |
| 27 | 4,776.00 | BATE | 12:21:18 |
| 232 | 4,776.00 | XLON | 12:21:20 |
| 65 | 4,776.00 | XLON | 12:21:20 |
| 188 | 4,776.00 | XLON | 12:21:20 |
| 240 | 4,776.00 | XLON | 12:21:20 |
| 26 | 4,776.00 | BATE | 12:21:21 |
| 23 | 4,776.00 | BATE | 12:21:27 |
| 25 | 4,776.00 | BATE | 12:21:30 |
| 349 | 4,775.00 | XLON | 12:21:50 |
| 44 | 4,775.00 | XLON | 12:21:50 |
| 23 | 4,776.00 | BATE | 12:21:57 |
| 24 | 4,776.00 | BATE | 12:22:00 |
| 24 | 4,776.00 | BATE | 12:22:03 |
| 23 | 4,776.00 | BATE | 12:22:06 |
| 24 | 4,776.00 | BATE | 12:22:06 |
| 23 | 4,776.00 | BATE | 12:22:09 |
| 55 | 4,776.00 | BATE | 12:22:09 |
| 248 | 4,776.00 | BATE | 12:22:09 |
| 22 | 4,776.00 | BATE | 12:22:12 |
| 24 | 4,776.00 | BATE | 12:22:15 |
| 24 | 4,776.00 | BATE | 12:22:18 |
| 24 | 4,776.00 | BATE | 12:22:21 |
| 256 | 4,776.00 | BATE | 12:22:21 |
| 24 | 4,776.00 | BATE | 12:22:24 |
| 26 | 4,776.00 | BATE | 12:22:27 |
| 25 | 4,776.00 | BATE | 12:22:30 |
| 23 | 4,776.00 | BATE | 12:22:39 |
| 26 | 4,776.00 | BATE | 12:22:42 |
| 68 | 4,776.00 | BATE | 12:22:42 |
| 27 | 4,776.00 | BATE | 12:22:45 |
| 24 | 4,776.00 | BATE | 12:22:48 |
| 22 | 4,776.00 | BATE | 12:22:51 |
| 102 | 4,776.00 | BATE | 12:22:54 |
| 25 | 4,776.00 | BATE | 12:22:54 |
| 24 | 4,776.00 | BATE | 12:22:57 |
| 26 | 4,776.00 | BATE | 12:23:00 |
| 24 | 4,776.00 | BATE | 12:23:03 |
| 25 | 4,776.00 | BATE | 12:23:06 |
| 115 | 4,776.00 | BATE | 12:23:06 |
| 24 | 4,776.00 | BATE | 12:23:09 |
| 115 | 4,776.00 | BATE | 12:23:09 |
| 25 | 4,776.00 | BATE | 12:23:12 |
| 370 | 4,776.00 | BATE | 12:23:12 |
| 25 | 4,776.00 | BATE | 12:23:15 |
| 25 | 4,776.00 | BATE | 12:23:18 |
| 27 | 4,776.00 | BATE | 12:23:21 |
| 102 | 4,776.00 | BATE | 12:23:24 |
| 27 | 4,776.00 | BATE | 12:23:24 |
| 27 | 4,776.00 | BATE | 12:23:27 |
| 26 | 4,776.00 | BATE | 12:23:30 |
| 100 | 4,776.00 | BATE | 12:23:30 |
| 100 | 4,776.00 | BATE | 12:23:30 |
| 300 | 4,776.00 | BATE | 12:23:30 |
| 7 | 4,776.00 | BATE | 12:23:30 |
| 25 | 4,776.00 | BATE | 12:23:30 |
| 393 | 4,775.00 | BATE | 12:23:31 |
| 162 | 4,775.00 | XLON | 12:23:31 |
| 64 | 4,775.00 | XLON | 12:23:31 |
| 179 | 4,775.00 | XLON | 12:23:31 |
| 41 | 4,776.00 | BATE | 12:24:15 |
| 27 | 4,776.00 | BATE | 12:24:15 |
| 23 | 4,776.00 | BATE | 12:24:18 |
| 23 | 4,776.00 | BATE | 12:24:27 |
| 22 | 4,776.00 | BATE | 12:24:30 |
| 26 | 4,776.00 | BATE | 12:24:33 |
| 26 | 4,776.00 | BATE | 12:24:36 |
| 26 | 4,776.00 | BATE | 12:24:39 |
| 22 | 4,776.00 | BATE | 12:24:42 |
| 23 | 4,776.00 | BATE | 12:24:45 |
| 27 | 4,776.00 | BATE | 12:24:48 |
| 27 | 4,776.00 | BATE | 12:24:51 |
| 26 | 4,776.00 | BATE | 12:24:54 |
| 27 | 4,776.00 | BATE | 12:24:57 |
| 25 | 4,776.00 | BATE | 12:25:00 |
| 26 | 4,776.00 | BATE | 12:25:03 |
| 25 | 4,776.00 | BATE | 12:25:06 |
| 26 | 4,776.00 | BATE | 12:25:09 |
| 207 | 4,776.00 | BATE | 12:25:09 |
| 27 | 4,776.00 | BATE | 12:25:12 |
| 24 | 4,776.00 | BATE | 12:25:15 |
| 105 | 4,776.00 | BATE | 12:25:15 |
| 24 | 4,776.00 | BATE | 12:25:18 |
| 27 | 4,776.00 | BATE | 12:25:21 |
| 27 | 4,776.00 | BATE | 12:25:24 |
| 26 | 4,776.00 | BATE | 12:25:27 |
| 27 | 4,776.00 | BATE | 12:25:30 |
| 26 | 4,776.00 | BATE | 12:25:33 |
| 115 | 4,776.00 | BATE | 12:25:33 |
| 100 | 4,776.00 | BATE | 12:25:33 |
| 7 | 4,776.00 | BATE | 12:25:33 |
| 24 | 4,776.00 | BATE | 12:25:33 |
| 22 | 4,776.00 | BATE | 12:25:36 |
| 11 | 4,776.00 | BATE | 12:25:36 |
| 7 | 4,776.00 | BATE | 12:25:36 |
| 7 | 4,776.00 | BATE | 12:25:36 |
| 22 | 4,776.00 | BATE | 12:25:36 |
| 24 | 4,776.00 | BATE | 12:25:39 |
| 25 | 4,776.00 | BATE | 12:25:42 |
| 56 | 4,776.00 | XLON | 12:25:44 |
| 54 | 4,776.00 | XLON | 12:25:44 |
| 158 | 4,776.00 | XLON | 12:25:44 |
| 190 | 4,776.00 | XLON | 12:25:44 |
| 2 | 4,776.00 | XLON | 12:25:44 |
| 24 | 4,776.00 | BATE | 12:25:45 |
| 23 | 4,776.00 | BATE | 12:25:48 |
| 69 | 4,776.00 | BATE | 12:25:48 |
| 23 | 4,776.00 | BATE | 12:25:51 |
| 86 | 4,776.00 | BATE | 12:25:51 |
| 26 | 4,776.00 | BATE | 12:25:54 |
| 152 | 4,776.00 | XLON | 12:25:55 |
| 184 | 4,776.00 | XLON | 12:25:55 |
| 25 | 4,776.00 | XLON | 12:25:55 |
| 120 | 4,776.00 | XLON | 12:25:55 |
| 25 | 4,776.00 | BATE | 12:25:57 |
| 27 | 4,776.00 | BATE | 12:26:00 |
| 25 | 4,776.00 | BATE | 12:26:03 |
| 23 | 4,776.00 | BATE | 12:26:06 |
| 306 | 4,776.00 | BATE | 12:26:06 |
| 24 | 4,776.00 | BATE | 12:26:09 |
| 148 | 4,776.00 | BATE | 12:26:09 |
| 22 | 4,776.00 | BATE | 12:26:12 |
| 23 | 4,776.00 | BATE | 12:26:15 |
| 24 | 4,776.00 | BATE | 12:26:18 |
| 26 | 4,776.00 | BATE | 12:26:21 |
| 24 | 4,776.00 | BATE | 12:26:24 |
| 25 | 4,776.00 | BATE | 12:26:27 |
| 22 | 4,776.00 | BATE | 12:26:30 |
| 23 | 4,776.00 | BATE | 12:26:33 |
| 22 | 4,776.00 | BATE | 12:26:36 |
| 26 | 4,776.00 | BATE | 12:26:39 |
| 23 | 4,776.00 | BATE | 12:26:42 |
| 23 | 4,776.00 | BATE | 12:26:45 |
| 27 | 4,776.00 | BATE | 12:26:48 |
| 23 | 4,776.00 | BATE | 12:26:54 |
| 24 | 4,776.00 | BATE | 12:26:57 |
| 24 | 4,775.00 | BATE | 12:27:00 |
| 25 | 4,775.00 | BATE | 12:27:03 |
| 26 | 4,775.00 | BATE | 12:27:09 |
| 25 | 4,775.00 | BATE | 12:27:12 |
| 24 | 4,775.00 | BATE | 12:27:15 |
| 22 | 4,775.00 | BATE | 12:27:18 |
| 25 | 4,775.00 | BATE | 12:27:21 |
| 22 | 4,775.00 | BATE | 12:27:24 |
| 27 | 4,775.00 | BATE | 12:27:27 |
| 24 | 4,775.00 | BATE | 12:27:30 |
| 79 | 4,775.00 | BATE | 12:27:30 |
| 27 | 4,775.00 | BATE | 12:27:33 |
| 23 | 4,775.00 | BATE | 12:27:36 |
| 25 | 4,775.00 | BATE | 12:27:39 |
| 27 | 4,775.00 | BATE | 12:27:42 |
| 27 | 4,775.00 | BATE | 12:27:45 |
| 26 | 4,775.00 | BATE | 12:27:48 |
| 22 | 4,775.00 | BATE | 12:27:51 |
| 27 | 4,775.00 | BATE | 12:27:54 |
| 24 | 4,775.00 | BATE | 12:27:57 |
| 26 | 4,775.00 | BATE | 12:28:00 |
| 26 | 4,775.00 | BATE | 12:28:03 |
| 26 | 4,775.00 | BATE | 12:28:06 |
| 23 | 4,775.00 | BATE | 12:28:09 |
| 25 | 4,775.00 | BATE | 12:28:12 |
| 26 | 4,775.00 | BATE | 12:28:15 |
| 23 | 4,775.00 | BATE | 12:28:18 |
| 23 | 4,775.00 | BATE | 12:28:21 |
| 27 | 4,775.00 | BATE | 12:28:24 |
| 26 | 4,775.00 | BATE | 12:28:27 |
| 24 | 4,775.00 | BATE | 12:28:30 |
| 26 | 4,775.00 | BATE | 12:28:33 |
| 25 | 4,775.00 | BATE | 12:28:36 |
| 174 | 4,777.00 | XLON | 12:30:19 |
| 337 | 4,777.00 | XLON | 12:30:19 |
| 161 | 4,777.00 | XLON | 12:30:30 |
| 157 | 4,777.00 | XLON | 12:30:30 |
| 11 | 4,777.00 | XLON | 12:30:30 |
| 156 | 4,777.00 | XLON | 12:30:30 |
| 25 | 4,776.00 | XLON | 12:30:56 |
| 74 | 4,776.00 | XLON | 12:30:56 |
| 115 | 4,776.00 | BATE | 12:30:57 |
| 24 | 4,776.00 | BATE | 12:30:57 |
| 115 | 4,776.00 | BATE | 12:30:57 |
| 24 | 4,776.00 | BATE | 12:30:57 |
| 24 | 4,777.00 | BATE | 12:31:27 |
| 27 | 4,777.00 | BATE | 12:31:27 |
| 39 | 4,777.00 | BATE | 12:31:27 |
| 70 | 4,776.00 | XLON | 12:32:04 |
| 51 | 4,776.00 | XLON | 12:32:04 |
| 25 | 4,777.00 | BATE | 12:32:06 |
| 25 | 4,777.00 | BATE | 12:32:18 |
| 23 | 4,777.00 | BATE | 12:32:30 |
| 10 | 4,777.00 | BATE | 12:32:30 |
| 26 | 4,777.00 | BATE | 12:32:33 |
| 24 | 4,777.00 | BATE | 12:32:58 |
| 115 | 4,777.00 | BATE | 12:32:58 |
| 23 | 4,777.00 | BATE | 12:33:01 |
| 115 | 4,777.00 | BATE | 12:33:01 |
| 26 | 4,777.00 | BATE | 12:33:04 |
| 115 | 4,777.00 | BATE | 12:33:04 |
| 24 | 4,777.00 | BATE | 12:33:07 |
| 115 | 4,777.00 | BATE | 12:33:07 |
| 27 | 4,776.00 | BATE | 12:33:10 |
| 22 | 4,777.00 | BATE | 12:33:10 |
| 115 | 4,777.00 | BATE | 12:33:10 |
| 161 | 4,777.00 | BATE | 12:33:10 |
| 379 | 4,777.00 | XLON | 12:37:18 |
| 307 | 4,777.00 | XLON | 12:37:19 |
| 63 | 4,777.00 | XLON | 12:37:19 |
| 112 | 4,778.00 | XLON | 12:37:38 |
| 255 | 4,778.00 | XLON | 12:37:38 |
| 67 | 4,778.00 | XLON | 12:37:38 |
| 25 | 4,779.00 | BATE | 12:39:32 |
| 23 | 4,779.00 | BATE | 12:39:36 |
| 202 | 4,779.00 | XLON | 12:39:39 |
| 305 | 4,779.00 | XLON | 12:39:39 |
| 27 | 4,779.00 | BATE | 12:39:42 |
| 22 | 4,779.00 | BATE | 12:40:11 |
| 98 | 4,780.00 | XLON | 12:42:40 |
| 211 | 4,780.00 | XLON | 12:42:40 |
| 190 | 4,780.00 | XLON | 12:42:51 |
| 25 | 4,780.00 | BATE | 12:42:58 |
| 22 | 4,780.00 | BATE | 12:43:00 |
| 22 | 4,780.00 | BATE | 12:43:00 |
| 297 | 4,780.00 | BATE | 12:43:03 |
| 24 | 4,780.00 | BATE | 12:43:03 |
| 15 | 4,780.00 | BATE | 12:43:04 |
| 24 | 4,780.00 | BATE | 12:43:21 |
| 24 | 4,780.00 | BATE | 12:43:22 |
| 25 | 4,780.00 | BATE | 12:43:29 |
| 24 | 4,780.00 | BATE | 12:43:30 |
| 172 | 4,780.00 | BATE | 12:43:31 |
| 26 | 4,780.00 | BATE | 12:43:31 |
| 16 | 4,780.00 | BATE | 12:43:31 |
| 26 | 4,780.00 | BATE | 12:43:34 |
| 27 | 4,780.00 | BATE | 12:43:52 |
| 27 | 4,780.00 | BATE | 12:44:07 |
| 22 | 4,780.00 | BATE | 12:44:08 |
| 93 | 4,780.00 | XLON | 12:44:44 |
| 462 | 4,780.00 | XLON | 12:44:52 |
| 191 | 4,779.00 | XLON | 12:44:55 |
| 24 | 4,780.00 | BATE | 12:45:00 |
| 100 | 4,780.00 | BATE | 12:45:00 |
| 22 | 4,780.00 | BATE | 12:45:00 |
| 115 | 4,780.00 | BATE | 12:45:01 |
| 22 | 4,780.00 | BATE | 12:45:01 |
| 25 | 4,780.00 | BATE | 12:45:01 |
| 25 | 4,780.00 | BATE | 12:45:03 |
| 115 | 4,780.00 | BATE | 12:45:03 |
| 196 | 4,780.00 | BATE | 12:45:03 |
| 115 | 4,780.00 | BATE | 12:45:03 |
| 24 | 4,780.00 | BATE | 12:45:03 |
| 23 | 4,780.00 | BATE | 12:45:31 |
| 25 | 4,780.00 | BATE | 12:45:31 |
| 359 | 4,780.00 | BATE | 12:45:31 |
| 1 | 4,779.00 | BATE | 12:46:32 |
| 265 | 4,779.00 | BATE | 12:46:41 |
| 24 | 4,779.00 | BATE | 12:46:44 |
| 87 | 4,779.00 | BATE | 12:46:53 |
| 26 | 4,779.00 | BATE | 12:46:59 |
| 24 | 4,779.00 | BATE | 12:47:08 |
| 27 | 4,779.00 | BATE | 12:47:14 |
| 26 | 4,779.00 | BATE | 12:47:17 |
| 23 | 4,779.00 | BATE | 12:47:20 |
| 23 | 4,779.00 | BATE | 12:47:23 |
| 26 | 4,779.00 | BATE | 12:47:26 |
| 27 | 4,779.00 | BATE | 12:47:32 |
| 100 | 4,779.00 | BATE | 12:47:32 |
| 12 | 4,779.00 | BATE | 12:47:32 |
| 27 | 4,779.00 | BATE | 12:47:35 |
| 24 | 4,779.00 | BATE | 12:47:44 |
| 12 | 4,779.00 | BATE | 12:47:56 |
| 36 | 4,779.00 | BATE | 12:47:56 |
| 26 | 4,779.00 | BATE | 12:47:59 |
| 25 | 4,779.00 | BATE | 12:48:05 |
| 26 | 4,779.00 | BATE | 12:48:08 |
| 25 | 4,779.00 | BATE | 12:48:11 |
| 24 | 4,779.00 | BATE | 12:48:14 |
| 25 | 4,779.00 | BATE | 12:48:17 |
| 24 | 4,779.00 | BATE | 12:48:20 |
| 48 | 4,779.00 | BATE | 12:48:26 |
| 26 | 4,779.00 | BATE | 12:48:26 |
| 20 | 4,779.00 | XLON | 12:49:17 |
| 500 | 4,779.00 | XLON | 12:49:17 |
| 163 | 4,779.00 | XLON | 12:49:49 |
| 171 | 4,779.00 | XLON | 12:49:49 |
| 288 | 4,779.00 | XLON | 12:49:49 |
| 301 | 4,779.00 | XLON | 12:51:40 |
| 79 | 4,779.00 | XLON | 12:51:40 |
| 109 | 4,779.00 | XLON | 12:51:40 |
| 66 | 4,778.00 | XLON | 12:53:19 |
| 78 | 4,778.00 | XLON | 12:53:19 |
| 25 | 4,778.00 | BATE | 12:53:20 |
| 24 | 4,778.00 | BATE | 12:53:20 |
| 101 | 4,778.00 | BATE | 12:53:20 |
| 26 | 4,778.00 | BATE | 12:53:38 |
| 27 | 4,778.00 | BATE | 12:53:41 |
| 25 | 4,778.00 | BATE | 12:53:44 |
| 100 | 4,778.00 | BATE | 12:53:44 |
| 100 | 4,778.00 | BATE | 12:53:44 |
| 24 | 4,778.00 | BATE | 12:53:47 |
| 24 | 4,778.00 | BATE | 12:53:50 |
| 207 | 4,780.00 | XLON | 12:56:01 |
| 380 | 4,780.00 | XLON | 12:56:01 |
| 17 | 4,780.00 | BATE | 12:56:12 |
| 24 | 4,780.00 | BATE | 12:56:12 |
| 112 | 4,780.00 | XLON | 12:56:14 |
| 135 | 4,780.00 | XLON | 12:56:34 |
| 243 | 4,780.00 | XLON | 12:56:34 |
| 304 | 4,780.00 | XLON | 12:58:47 |
| 157 | 4,780.00 | XLON | 12:58:47 |
| 200 | 4,781.00 | XLON | 13:00:58 |
| 157 | 4,781.00 | XLON | 13:00:58 |
| 133 | 4,781.00 | XLON | 13:00:58 |
| 36 | 4,780.00 | BATE | 13:03:19 |
| 73 | 4,780.00 | BATE | 13:03:19 |
| 22 | 4,780.00 | BATE | 13:03:19 |
| 22 | 4,780.00 | BATE | 13:03:19 |
| 108 | 4,780.00 | BATE | 13:03:19 |
| 26 | 4,780.00 | BATE | 13:03:20 |
| 108 | 4,780.00 | BATE | 13:03:20 |
| 473 | 4,780.00 | XLON | 13:04:00 |
| 467 | 4,782.00 | XLON | 13:08:00 |
| 18 | 4,782.00 | XLON | 13:08:00 |
| 458 | 4,785.00 | XLON | 13:12:18 |
| 532 | 4,784.00 | XLON | 13:16:15 |
| 618 | 4,786.00 | XLON | 13:20:48 |
| 469 | 4,784.00 | XLON | 13:24:12 |
| 178 | 4,789.00 | XLON | 13:28:55 |
| 168 | 4,789.00 | XLON | 13:28:55 |
| 116 | 4,789.00 | XLON | 13:28:55 |
| 13 | 4,789.00 | XLON | 13:28:55 |
| 154 | 4,788.00 | XLON | 13:29:31 |
| 113 | 4,780.00 | XLON | 13:30:05 |
| 154 | 4,780.00 | XLON | 13:30:09 |
| 523 | 4,780.00 | BATE | 13:30:09 |
| 221 | 4,780.00 | XLON | 13:30:09 |
| 359 | 4,780.00 | XLON | 13:30:09 |
| 94 | 4,788.00 | XLON | 13:30:34 |
| 58 | 4,788.00 | XLON | 13:31:48 |
| 142 | 4,788.00 | XLON | 13:31:52 |
| 403 | 4,788.00 | XLON | 13:33:21 |
| 460 | 4,792.00 | XLON | 13:37:15 |
| 58 | 4,792.00 | XLON | 13:37:15 |
| 401 | 4,795.00 | XLON | 13:38:54 |
| 128 | 4,791.00 | XLON | 13:41:10 |
| 59 | 4,791.00 | XLON | 13:41:10 |
| 382 | 4,793.00 | XLON | 13:41:54 |
| 95 | 4,793.00 | XLON | 13:41:54 |
| 7 | 4,793.00 | XLON | 13:41:54 |
| 71 | 4,791.00 | XLON | 13:43:23 |
| 229 | 4,790.00 | XLON | 13:44:38 |
| 474 | 4,794.00 | XLON | 13:47:06 |
| 81 | 4,791.00 | XLON | 13:48:00 |
| 166 | 4,790.00 | XLON | 13:48:21 |
| 64 | 4,789.00 | XLON | 13:48:51 |
| 88 | 4,787.00 | XLON | 13:50:13 |
| 192 | 4,788.00 | XLON | 13:52:14 |
| 100 | 4,788.00 | XLON | 13:52:40 |
| 230 | 4,788.00 | XLON | 13:52:40 |
| 173 | 4,788.00 | XLON | 13:52:40 |
| 31 | 4,788.00 | XLON | 13:52:40 |
| 84 | 4,787.00 | XLON | 13:53:46 |
| 163 | 4,787.00 | XLON | 13:56:44 |
| 188 | 4,787.00 | XLON | 13:56:44 |
| 106 | 4,787.00 | XLON | 13:56:44 |
| 562 | 4,789.00 | XLON | 14:00:10 |
| 398 | 4,792.00 | XLON | 14:03:00 |
| 152 | 4,792.00 | XLON | 14:03:00 |
| 99 | 4,789.00 | XLON | 14:05:16 |
| 178 | 4,789.00 | XLON | 14:05:16 |
| 239 | 4,794.00 | XLON | 14:08:55 |
| 228 | 4,794.00 | XLON | 14:08:55 |
| 141 | 4,794.00 | XLON | 14:08:55 |
| 33 | 4,795.00 | XLON | 14:09:57 |
| 38 | 4,795.00 | XLON | 14:09:57 |
| 420 | 4,795.00 | XLON | 14:09:57 |
| 17 | 4,793.00 | XLON | 14:10:27 |
| 70 | 4,792.00 | XLON | 14:11:01 |
| 171 | 4,792.00 | XLON | 14:11:01 |
| 496 | 4,789.00 | XLON | 14:13:34 |
| 88 | 4,788.00 | XLON | 14:14:57 |
| 172 | 4,785.00 | XLON | 14:16:14 |
| 498 | 4,790.00 | XLON | 14:18:11 |
| 78 | 4,788.00 | XLON | 14:20:03 |
| 253 | 4,787.00 | XLON | 14:20:55 |
| 625 | 4,789.00 | XLON | 14:23:50 |
| 79 | 4,788.00 | XLON | 14:24:30 |
| 94 | 4,789.00 | XLON | 14:25:30 |
| 577 | 4,791.00 | XLON | 14:28:04 |
| 332 | 4,797.00 | XLON | 14:30:12 |
| 550 | 4,796.00 | XLON | 14:30:27 |
| 189 | 4,799.00 | XLON | 14:31:02 |
| 185 | 4,797.00 | XLON | 14:31:30 |
| 100 | 4,800.00 | XLON | 14:33:02 |
| 230 | 4,800.00 | XLON | 14:33:02 |
| 238 | 4,800.00 | XLON | 14:33:02 |
| 494 | 4,796.00 | XLON | 14:34:23 |
| 95 | 4,794.00 | XLON | 14:35:46 |
| 205 | 4,794.00 | XLON | 14:35:46 |
| 179 | 4,793.00 | XLON | 14:35:53 |
| 169 | 4,793.00 | XLON | 14:35:53 |
| 181 | 4,789.00 | XLON | 14:36:54 |
| 165 | 4,788.00 | XLON | 14:37:34 |
| 67 | 4,788.00 | XLON | 14:37:34 |
| 13 | 4,788.00 | XLON | 14:37:34 |
| 161 | 4,788.00 | XLON | 14:37:34 |
| 83 | 4,788.00 | XLON | 14:37:34 |
| 5 | 4,783.00 | XLON | 14:38:56 |
| 204 | 4,783.00 | XLON | 14:38:56 |
| 64 | 4,783.00 | XLON | 14:38:56 |
| 83 | 4,783.00 | XLON | 14:38:56 |
| 140 | 4,783.00 | XLON | 14:38:56 |
| 149 | 4,785.00 | XLON | 14:40:28 |
| 263 | 4,785.00 | XLON | 14:40:28 |
| 78 | 4,785.00 | XLON | 14:41:30 |
| 565 | 4,783.00 | XLON | 14:42:53 |
| 248 | 4,781.00 | XLON | 14:42:59 |
| 367 | 4,780.00 | XLON | 14:43:03 |
| 366 | 4,780.00 | BATE | 14:43:03 |
| 421 | 4,780.00 | XLON | 14:43:27 |
| 71 | 4,780.00 | BATE | 14:43:31 |
| 71 | 4,780.00 | BATE | 14:43:32 |
| 37 | 4,780.00 | BATE | 14:43:59 |
| 25 | 4,780.00 | BATE | 14:43:59 |
| 71 | 4,780.00 | BATE | 14:43:59 |
| 100 | 4,780.00 | BATE | 14:43:59 |
| 71 | 4,780.00 | BATE | 14:43:59 |
| 71 | 4,780.00 | BATE | 14:43:59 |
| 71 | 4,780.00 | BATE | 14:43:59 |
| 71 | 4,780.00 | BATE | 14:43:59 |
| 155 | 4,779.00 | XLON | 14:44:23 |
| 415 | 4,779.00 | XLON | 14:44:23 |
| 454 | 4,779.00 | BATE | 14:44:23 |
| 261 | 4,778.00 | XLON | 14:44:46 |
| 230 | 4,778.00 | XLON | 14:44:46 |
| 86 | 4,778.00 | XLON | 14:44:46 |
| 27 | 4,779.00 | BATE | 14:45:00 |
| 115 | 4,779.00 | XLON | 14:45:02 |
| 471 | 4,779.00 | XLON | 14:45:02 |
| 104 | 4,779.00 | BATE | 14:45:03 |
| 22 | 4,779.00 | BATE | 14:45:03 |
| 100 | 4,779.00 | BATE | 14:45:03 |
| 71 | 4,779.00 | BATE | 14:45:03 |
| 26 | 4,779.00 | BATE | 14:45:06 |
| 71 | 4,779.00 | BATE | 14:45:06 |
| 128 | 4,780.00 | XLON | 14:46:01 |
| 71 | 4,780.00 | BATE | 14:46:31 |
| 23 | 4,780.00 | BATE | 14:46:31 |
| 71 | 4,780.00 | BATE | 14:46:31 |
| 23 | 4,780.00 | BATE | 14:46:31 |
| 23 | 4,780.00 | BATE | 14:46:32 |
| 100 | 4,780.00 | BATE | 14:46:32 |
| 1 | 4,780.00 | BATE | 14:46:32 |
| 27 | 4,780.00 | BATE | 14:46:32 |
| 140 | 4,778.00 | XLON | 14:46:40 |
| 381 | 4,783.00 | XLON | 14:47:53 |
| 201 | 4,783.00 | XLON | 14:48:25 |
| 140 | 4,784.00 | XLON | 14:50:11 |
| 411 | 4,784.00 | XLON | 14:50:25 |
| 221 | 4,782.00 | XLON | 14:50:41 |
| 38 | 4,782.00 | XLON | 14:52:23 |
| 550 | 4,782.00 | XLON | 14:52:23 |
| 525 | 4,785.00 | XLON | 14:54:11 |
| 51 | 4,784.00 | XLON | 14:54:40 |
| 569 | 4,787.00 | XLON | 14:56:25 |
| 80 | 4,785.00 | XLON | 14:56:59 |
| 185 | 4,784.00 | XLON | 14:57:40 |
| 489 | 4,784.00 | XLON | 14:58:48 |
| 674 | 4,784.00 | XLON | 14:58:48 |
| 207 | 4,784.00 | XLON | 14:58:48 |
| 1 | 4,784.00 | XLON | 14:58:48 |
| 232 | 4,782.00 | XLON | 14:59:12 |
| 37 | 4,781.00 | XLON | 14:59:32 |
| 144 | 4,781.00 | XLON | 14:59:32 |
| 291 | 4,781.00 | XLON | 14:59:32 |
| 229 | 4,781.00 | XLON | 14:59:40 |
| 130 | 4,780.00 | XLON | 15:00:01 |
| 17 | 4,783.00 | XLON | 15:01:07 |
| 741 | 4,783.00 | XLON | 15:01:07 |
| 496 | 4,785.00 | XLON | 15:01:38 |
| 180 | 4,784.00 | XLON | 15:01:57 |
| 699 | 4,786.00 | XLON | 15:03:02 |
| 186 | 4,786.00 | XLON | 15:03:02 |
| 182 | 4,784.00 | XLON | 15:03:06 |
| 214 | 4,784.00 | XLON | 15:03:35 |
| 236 | 4,784.00 | XLON | 15:03:35 |
| 522 | 4,787.00 | XLON | 15:04:19 |
| 703 | 4,788.00 | XLON | 15:05:22 |
| 439 | 4,788.00 | XLON | 15:05:22 |
| 267 | 4,787.00 | XLON | 15:05:39 |
| 481 | 4,792.00 | XLON | 15:06:58 |
| 17 | 4,792.00 | XLON | 15:06:58 |
| 163 | 4,790.00 | XLON | 15:07:41 |
| 179 | 4,790.00 | XLON | 15:07:41 |
| 135 | 4,788.00 | XLON | 15:08:16 |
| 254 | 4,788.00 | XLON | 15:08:16 |
| 242 | 4,791.00 | XLON | 15:09:57 |
| 230 | 4,791.00 | XLON | 15:09:57 |
| 56 | 4,791.00 | XLON | 15:09:57 |
| 215 | 4,788.00 | XLON | 15:10:07 |
| 344 | 4,788.00 | XLON | 15:10:07 |
| 55 | 4,788.00 | XLON | 15:10:19 |
| 273 | 4,787.00 | XLON | 15:10:36 |
| 150 | 4,787.00 | XLON | 15:10:36 |
| 421 | 4,787.00 | XLON | 15:11:20 |
| 155 | 4,787.00 | XLON | 15:11:20 |
| 294 | 4,786.00 | XLON | 15:12:14 |
| 353 | 4,786.00 | XLON | 15:12:14 |
| 599 | 4,785.00 | XLON | 15:13:00 |
| 209 | 4,784.00 | XLON | 15:13:06 |
| 194 | 4,783.00 | XLON | 15:13:13 |
| 200 | 4,783.00 | XLON | 15:13:45 |
| 699 | 4,783.00 | XLON | 15:13:45 |
| 53 | 4,783.00 | XLON | 15:13:45 |
| 141 | 4,781.00 | XLON | 15:14:32 |
| 1 | 4,781.00 | XLON | 15:15:23 |
| 699 | 4,781.00 | XLON | 15:15:23 |
| 175 | 4,781.00 | XLON | 15:15:23 |
| 616 | 4,780.00 | XLON | 15:16:07 |
| 200 | 4,783.00 | XLON | 15:16:33 |
| 580 | 4,783.00 | XLON | 15:16:33 |
| 600 | 4,783.00 | XLON | 15:17:50 |
| 1,377 | 4,784.00 | XLON | 15:19:21 |
| 220 | 4,784.00 | XLON | 15:19:21 |
| 253 | 4,783.00 | XLON | 15:19:39 |
| 342 | 4,783.00 | XLON | 15:19:39 |
| 249 | 4,782.00 | XLON | 15:20:16 |
| 184 | 4,782.00 | XLON | 15:20:16 |
| 156 | 4,782.00 | XLON | 15:20:16 |
| 113 | 4,782.00 | XLON | 15:20:16 |
| 182 | 4,786.00 | XLON | 15:21:38 |
| 407 | 4,786.00 | XLON | 15:21:38 |
| 3 | 4,786.00 | XLON | 15:21:44 |
| 595 | 4,786.00 | XLON | 15:21:44 |
| 512 | 4,786.00 | XLON | 15:22:45 |
| 187 | 4,784.00 | XLON | 15:22:49 |
| 173 | 4,784.00 | XLON | 15:24:21 |
| 571 | 4,784.00 | XLON | 15:24:21 |
| 655 | 4,784.00 | XLON | 15:24:21 |
| 346 | 4,783.00 | XLON | 15:25:36 |
| 186 | 4,783.00 | XLON | 15:25:36 |
| 120 | 4,783.00 | XLON | 15:25:36 |
| 128 | 4,783.00 | XLON | 15:25:36 |
| 195 | 4,784.00 | XLON | 15:25:42 |
| 415 | 4,784.00 | XLON | 15:25:42 |
| 578 | 4,784.00 | XLON | 15:27:06 |
| 132 | 4,785.00 | XLON | 15:28:02 |
| 457 | 4,785.00 | XLON | 15:28:02 |
| 239 | 4,785.00 | XLON | 15:28:03 |
| 191 | 4,785.00 | XLON | 15:28:03 |
| 136 | 4,785.00 | XLON | 15:28:03 |
| 711 | 4,784.00 | XLON | 15:29:29 |
| 186 | 4,783.00 | XLON | 15:29:33 |
| 170 | 4,783.00 | XLON | 15:29:33 |
| 36 | 4,787.00 | XLON | 15:30:32 |
| 500 | 4,787.00 | XLON | 15:30:32 |
| 69 | 4,787.00 | XLON | 15:30:32 |
| 84 | 4,787.00 | XLON | 15:30:53 |
| 638 | 4,787.00 | XLON | 15:31:05 |
| 279 | 4,788.00 | XLON | 15:32:12 |
| 67 | 4,788.00 | XLON | 15:32:12 |
| 158 | 4,788.00 | XLON | 15:32:12 |
| 182 | 4,788.00 | XLON | 15:32:19 |
| 513 | 4,788.00 | XLON | 15:32:19 |
| 167 | 4,788.00 | XLON | 15:33:16 |
| 167 | 4,788.00 | XLON | 15:33:16 |
| 23 | 4,788.00 | XLON | 15:33:16 |
| 200 | 4,787.00 | XLON | 15:33:20 |
| 124 | 4,787.00 | XLON | 15:33:20 |
| 163 | 4,785.00 | XLON | 15:33:37 |
| 91 | 4,785.00 | XLON | 15:33:37 |
| 250 | 4,786.00 | XLON | 15:34:47 |
| 410 | 4,786.00 | XLON | 15:34:47 |
| 255 | 4,786.00 | XLON | 15:34:47 |
| 160 | 4,786.00 | XLON | 15:34:51 |
| 169 | 4,786.00 | XLON | 15:34:51 |
| 80 | 4,786.00 | XLON | 15:34:51 |
| 31 | 4,786.00 | XLON | 15:34:51 |
| 215 | 4,785.00 | XLON | 15:35:04 |
| 741 | 4,784.00 | XLON | 15:36:18 |
| 181 | 4,784.00 | XLON | 15:36:23 |
| 212 | 4,784.00 | XLON | 15:36:23 |
| 60 | 4,783.00 | XLON | 15:36:28 |
| 90 | 4,784.00 | XLON | 15:37:32 |
| 6 | 4,784.00 | XLON | 15:37:32 |
| 177 | 4,784.00 | XLON | 15:37:32 |
| 167 | 4,784.00 | XLON | 15:37:32 |
| 181 | 4,784.00 | XLON | 15:37:32 |
| 192 | 4,783.00 | XLON | 15:37:57 |
| 170 | 4,783.00 | XLON | 15:37:57 |
| 226 | 4,783.00 | XLON | 15:37:57 |
| 2 | 4,783.00 | XLON | 15:38:32 |
| 598 | 4,783.00 | XLON | 15:38:32 |
| 70 | 4,782.00 | TRQX | 15:38:37 |
| 420 | 4,782.00 | XLON | 15:38:37 |
| 71 | 4,782.00 | BATE | 15:38:37 |
| 215 | 4,782.00 | CHIX | 15:38:37 |
| 377 | 4,782.00 | AQXE | 15:38:37 |
| 23 | 4,782.00 | BATE | 15:38:37 |
| 330 | 4,782.00 | CHIX | 15:38:37 |
| 179 | 4,782.00 | XLON | 15:38:37 |
| 72 | 4,782.00 | AQXE | 15:38:37 |
| 96 | 4,782.00 | CHIX | 15:38:37 |
| 134 | 4,782.00 | AQXE | 15:38:37 |
| 230 | 4,782.00 | XLON | 15:38:37 |
| 63 | 4,782.00 | CHIX | 15:38:37 |
| 639 | 4,782.00 | AQXE | 15:38:37 |
| 184 | 4,782.00 | XLON | 15:38:37 |
| 24 | 4,782.00 | CHIX | 15:38:37 |
| 699 | 4,782.00 | XLON | 15:38:37 |
| 63 | 4,782.00 | CHIX | 15:38:37 |
| 294 | 4,782.00 | XLON | 15:38:37 |
| 190 | 4,782.00 | XLON | 15:38:37 |
| 130 | 4,783.00 | XLON | 15:39:26 |
| 187 | 4,783.00 | XLON | 15:39:26 |
| 70 | 4,782.00 | TRQX | 15:39:29 |
| 215 | 4,782.00 | CHIX | 15:39:29 |
| 71 | 4,782.00 | BATE | 15:39:29 |
| 179 | 4,782.00 | XLON | 15:39:29 |
| 500 | 4,782.00 | AQXE | 15:39:29 |
| 90 | 4,782.00 | CHIX | 15:39:29 |
| 24 | 4,782.00 | BATE | 15:39:29 |
| 247 | 4,782.00 | XLON | 15:39:29 |
| 80 | 4,782.00 | AQXE | 15:39:29 |
| 54 | 4,782.00 | CHIX | 15:39:29 |
| 166 | 4,782.00 | XLON | 15:39:29 |
| 145 | 4,782.00 | AQXE | 15:39:29 |
| 699 | 4,782.00 | XLON | 15:39:29 |
| 180 | 4,782.00 | XLON | 15:39:29 |
| 70 | 4,782.00 | TRQX | 15:39:29 |
| 61 | 4,782.00 | CHIX | 15:39:34 |
| 90 | 4,782.00 | BATE | 15:39:34 |
| 83 | 4,782.00 | AQXE | 15:39:34 |
| 1,500 | 4,782.00 | XLON | 15:39:34 |
| 70 | 4,782.00 | TRQX | 15:39:34 |
| 181 | 4,782.00 | CHIX | 15:39:34 |
| 26 | 4,782.00 | BATE | 15:39:34 |
| 377 | 4,782.00 | AQXE | 15:39:34 |
| 500 | 4,782.00 | XLON | 15:39:34 |
| 20 | 4,782.00 | TRQX | 15:39:34 |
| 159 | 4,782.00 | CHIX | 15:39:34 |
| 500 | 4,782.00 | AQXE | 15:39:34 |
| 172 | 4,782.00 | XLON | 15:39:34 |
| 100 | 4,782.00 | CHIX | 15:39:34 |
| 100 | 4,782.00 | TRQX | 15:39:34 |
| 137 | 4,782.00 | AQXE | 15:39:34 |
| 179 | 4,782.00 | XLON | 15:39:34 |
| 91 | 4,782.00 | CHIX | 15:39:34 |
| 180 | 4,782.00 | XLON | 15:39:34 |
| 202 | 4,782.00 | CHIX | 15:39:34 |
| 170 | 4,782.00 | XLON | 15:39:34 |
| 167 | 4,783.00 | XLON | 15:39:59 |
| 79 | 4,783.00 | XLON | 15:39:59 |
| 327 | 4,783.00 | XLON | 15:39:59 |
| 166 | 4,783.00 | XLON | 15:39:59 |
| 93 | 4,782.00 | CHIX | 15:40:02 |
| 84 | 4,782.00 | BATE | 15:40:02 |
| 389 | 4,782.00 | XLON | 15:40:02 |
| 220 | 4,782.00 | XLON | 15:40:02 |
| 212 | 4,782.00 | XLON | 15:40:02 |
| 137 | 4,782.00 | AQXE | 15:40:02 |
| 70 | 4,782.00 | AQXE | 15:40:02 |
| 192 | 4,782.00 | XLON | 15:40:02 |
| 340 | 4,782.00 | CHIX | 15:40:02 |
| 416 | 4,782.00 | AQXE | 15:40:02 |
| 91 | 4,782.00 | CHIX | 15:40:02 |
| 59 | 4,782.00 | CHIX | 15:40:02 |
| 4 | 4,782.00 | XLON | 15:40:10 |
| 71 | 4,782.00 | AQXE | 15:40:17 |
| 45 | 4,782.00 | CHIX | 15:40:17 |
| 16 | 4,782.00 | CHIX | 15:40:17 |
| 272 | 4,782.00 | XLON | 15:40:27 |
| 70 | 4,782.00 | TRQX | 15:40:27 |
| 71 | 4,782.00 | BATE | 15:40:27 |
| 137 | 4,782.00 | AQXE | 15:40:27 |
| 215 | 4,782.00 | CHIX | 15:40:27 |
| 27 | 4,782.00 | BATE | 15:40:27 |
| 78 | 4,782.00 | AQXE | 15:40:27 |
| 210 | 4,782.00 | XLON | 15:40:27 |
| 90 | 4,782.00 | CHIX | 15:40:27 |
| 377 | 4,782.00 | AQXE | 15:40:27 |
| 186 | 4,782.00 | XLON | 15:40:27 |
| 64 | 4,782.00 | CHIX | 15:40:27 |
| 513 | 4,782.00 | AQXE | 15:40:27 |
| 178 | 4,782.00 | XLON | 15:40:27 |
| 163 | 4,782.00 | XLON | 15:40:27 |
| 79 | 4,782.00 | XLON | 15:40:27 |
| 303 | 4,782.00 | XLON | 15:40:33 |
| 172 | 4,782.00 | XLON | 15:40:33 |
| 273 | 4,782.00 | XLON | 15:40:33 |
| 144 | 4,782.00 | AQXE | 15:40:33 |
| 72 | 4,782.00 | AQXE | 15:40:33 |
| 179 | 4,782.00 | XLON | 15:40:33 |
| 377 | 4,782.00 | AQXE | 15:40:33 |
| 699 | 4,782.00 | XLON | 15:40:33 |
| 517 | 4,782.00 | AQXE | 15:40:33 |
| 167 | 4,782.00 | XLON | 15:40:33 |
| 253 | 4,782.00 | XLON | 15:40:33 |
| 89 | 4,782.00 | XLON | 15:40:33 |
| 196 | 4,781.00 | XLON | 15:40:39 |
| 253 | 4,781.00 | XLON | 15:40:39 |
| 610 | 4,781.00 | XLON | 15:41:48 |
| 403 | 4,781.00 | XLON | 15:42:00 |
| 374 | 4,780.00 | XLON | 15:43:03 |
| 217 | 4,780.00 | XLON | 15:43:03 |
| 24 | 4,782.00 | XLON | 15:43:33 |
| 527 | 4,782.00 | XLON | 15:43:34 |
| 227 | 4,780.00 | XLON | 15:44:06 |
| 732 | 4,780.00 | XLON | 15:44:59 |
| 182 | 4,780.00 | XLON | 15:44:59 |
| 191 | 4,781.00 | XLON | 15:45:03 |
| 214 | 4,781.00 | XLON | 15:45:03 |
| 7 | 4,781.00 | XLON | 15:45:04 |
| 239 | 4,781.00 | XLON | 15:45:55 |
| 78 | 4,781.00 | XLON | 15:45:55 |
| 200 | 4,783.00 | XLON | 15:47:46 |
| 699 | 4,783.00 | XLON | 15:47:46 |
| 216 | 4,783.00 | XLON | 15:47:46 |
| 230 | 4,783.00 | XLON | 15:47:46 |
| 157 | 4,783.00 | XLON | 15:47:46 |
| 75 | 4,783.00 | XLON | 15:47:46 |
| 402 | 4,783.00 | XLON | 15:47:46 |
| 225 | 4,782.00 | XLON | 15:48:18 |
| 159 | 4,782.00 | XLON | 15:48:18 |
| 69 | 4,781.00 | XLON | 15:48:40 |
| 176 | 4,781.00 | XLON | 15:48:40 |
| 143 | 4,781.00 | XLON | 15:49:17 |
| 470 | 4,781.00 | XLON | 15:49:18 |
| 180 | 4,781.00 | XLON | 15:50:10 |
| 195 | 4,781.00 | XLON | 15:50:10 |
| 103 | 4,781.00 | XLON | 15:50:10 |
| 280 | 4,781.00 | XLON | 15:50:12 |
| 49 | 4,782.00 | XLON | 15:51:13 |
| 224 | 4,782.00 | XLON | 15:51:13 |
| 186 | 4,782.00 | XLON | 15:51:13 |
| 85 | 4,782.00 | XLON | 15:51:13 |
| 153 | 4,781.00 | XLON | 15:51:14 |
| 2 | 4,781.00 | XLON | 15:51:37 |
| 46 | 4,781.00 | XLON | 15:52:04 |
| 623 | 4,781.00 | XLON | 15:52:48 |
| 613 | 4,781.00 | XLON | 15:52:48 |
| 186 | 4,781.00 | XLON | 15:53:00 |
| 169 | 4,782.00 | XLON | 15:53:21 |
| 230 | 4,782.00 | XLON | 15:53:21 |
| 174 | 4,782.00 | XLON | 15:53:21 |
| 163 | 4,781.00 | XLON | 15:53:59 |
| 48 | 4,781.00 | XLON | 15:53:59 |
| 133 | 4,780.00 | XLON | 15:54:10 |
| 58 | 4,780.00 | BATE | 15:54:10 |
| 141 | 4,780.00 | BATE | 15:54:10 |
| 445 | 4,780.00 | BATE | 15:54:10 |
| 199 | 4,780.00 | BATE | 15:54:10 |
| 669 | 4,780.00 | BATE | 15:54:10 |
| 398 | 4,780.00 | BATE | 15:54:10 |
| 140 | 4,780.00 | BATE | 15:54:10 |
| 22 | 4,780.00 | BATE | 15:54:10 |
| 140 | 4,780.00 | BATE | 15:54:10 |
| 1 | 4,780.00 | BATE | 15:54:10 |
| 133 | 4,781.00 | XLON | 15:54:40 |
| 479 | 4,781.00 | XLON | 15:54:40 |
| 197 | 4,781.00 | XLON | 15:54:41 |
| 230 | 4,781.00 | XLON | 15:54:41 |
| 76 | 4,781.00 | XLON | 15:54:41 |
| 620 | 4,781.00 | XLON | 15:56:37 |
| 431 | 4,781.00 | XLON | 15:56:37 |
| 55 | 4,781.00 | XLON | 15:56:37 |
| 96 | 4,781.00 | XLON | 15:56:53 |
| 160 | 4,781.00 | XLON | 15:56:53 |
| 104 | 4,781.00 | XLON | 15:57:30 |
| 844 | 4,781.00 | XLON | 15:57:30 |
| 58 | 4,781.00 | XLON | 15:57:30 |
| 68 | 4,781.00 | XLON | 15:57:30 |
| 219 | 4,781.00 | XLON | 15:57:30 |
| 787 | 4,780.00 | BATE | 15:57:52 |
| 526 | 4,780.00 | BATE | 15:57:52 |
| 175 | 4,780.00 | BATE | 15:57:52 |
| 665 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 50 | 4,780.00 | BATE | 15:57:52 |
| 24 | 4,780.00 | BATE | 15:57:52 |
| 392 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 27 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 22 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 140 | 4,780.00 | BATE | 15:57:52 |
| 23 | 4,780.00 | BATE | 15:57:52 |
| 19 | 4,780.00 | BATE | 15:57:53 |
| 2 | 4,780.00 | BATE | 15:57:53 |
| 20 | 4,780.00 | BATE | 15:57:53 |
| 552 | 4,781.00 | XLON | 15:59:05 |
| 503 | 4,781.00 | XLON | 15:59:05 |
| 54 | 4,781.00 | XLON | 15:59:05 |
| 262 | 4,781.00 | XLON | 15:59:05 |
| 255 | 4,781.00 | XLON | 15:59:23 |
| 49 | 4,781.00 | XLON | 16:00:04 |
| 53 | 4,781.00 | XLON | 16:00:13 |
| 278 | 4,781.00 | XLON | 16:00:17 |
| 255 | 4,782.00 | XLON | 16:00:51 |
| 505 | 4,782.00 | XLON | 16:00:53 |
| 230 | 4,782.00 | XLON | 16:01:18 |
| 202 | 4,782.00 | XLON | 16:01:18 |
| 251 | 4,782.00 | XLON | 16:01:37 |
| 201 | 4,782.00 | XLON | 16:01:43 |
| 32 | 4,781.00 | XLON | 16:01:55 |
| 240 | 4,781.00 | XLON | 16:02:19 |
| 155 | 4,781.00 | XLON | 16:02:19 |
| 197 | 4,781.00 | XLON | 16:02:33 |
| 221 | 4,781.00 | XLON | 16:02:33 |
| 230 | 4,781.00 | XLON | 16:03:01 |
| 54 | 4,781.00 | XLON | 16:03:01 |
| 544 | 4,780.00 | BATE | 16:03:07 |
| 173 | 4,780.00 | XLON | 16:03:07 |
| 143 | 4,780.00 | XLON | 16:03:07 |
| 58 | 4,780.00 | XLON | 16:03:07 |
| 175 | 4,780.00 | BATE | 16:03:08 |
| 24 | 4,780.00 | BATE | 16:03:08 |
| 8 | 4,780.00 | BATE | 16:03:08 |
| 55 | 4,780.00 | BATE | 16:03:08 |
| 223 | 4,780.00 | BATE | 16:03:08 |
| 13 | 4,780.00 | BATE | 16:03:08 |
| 212 | 4,780.00 | BATE | 16:03:08 |
| 175 | 4,780.00 | BATE | 16:03:08 |
| 175 | 4,780.00 | BATE | 16:03:08 |
| 23 | 4,780.00 | BATE | 16:03:08 |
| 175 | 4,780.00 | BATE | 16:03:08 |
| 175 | 4,780.00 | BATE | 16:03:08 |
| 25 | 4,780.00 | BATE | 16:03:08 |
| 794 | 4,782.00 | XLON | 16:04:43 |
| 755 | 4,782.00 | XLON | 16:04:43 |
| 46 | 4,781.00 | XLON | 16:04:49 |
| 226 | 4,781.00 | XLON | 16:05:00 |
| 65 | 4,781.00 | XLON | 16:05:00 |
| 465 | 4,782.00 | XLON | 16:05:52 |
| 195 | 4,781.00 | XLON | 16:05:52 |
| 8,482 | 4,780.00 | BATE | 16:06:15 |
| 526 | 4,780.00 | BATE | 16:06:15 |
| 130 | 4,780.00 | XLON | 16:06:15 |
| 236 | 4,780.00 | XLON | 16:06:15 |
| 449 | 4,780.00 | XLON | 16:06:15 |
| 26 | 4,780.00 | BATE | 16:06:46 |
| 207 | 4,780.00 | BATE | 16:06:46 |
| 22 | 4,780.00 | BATE | 16:06:46 |
| 22 | 4,780.00 | BATE | 16:06:51 |
| 192 | 4,780.00 | XLON | 16:07:03 |
| 399 | 4,780.00 | XLON | 16:07:03 |
| 25 | 4,780.00 | BATE | 16:07:16 |
| 185 | 4,780.00 | BATE | 16:07:16 |
| 24 | 4,780.00 | BATE | 16:07:17 |
| 22 | 4,780.00 | BATE | 16:07:18 |
| 23 | 4,780.00 | BATE | 16:07:19 |
| 27 | 4,780.00 | BATE | 16:07:19 |
| 27 | 4,780.00 | BATE | 16:07:20 |
| 277 | 4,780.00 | BATE | 16:07:20 |
| 160 | 4,780.00 | XLON | 16:07:24 |
| 181 | 4,780.00 | XLON | 16:07:24 |
| 133 | 4,780.00 | XLON | 16:07:24 |
| 296 | 4,781.00 | XLON | 16:07:57 |
| 140 | 4,781.00 | XLON | 16:07:57 |
| 88 | 4,780.00 | XLON | 16:08:42 |
| 190 | 4,780.00 | XLON | 16:08:42 |
| 145 | 4,780.00 | XLON | 16:08:42 |
| 302 | 4,781.00 | XLON | 16:08:54 |
| 297 | 4,781.00 | XLON | 16:08:55 |
| 75 | 4,781.00 | XLON | 16:08:55 |
| 70 | 4,784.00 | XLON | 16:09:48 |
| 476 | 4,784.00 | XLON | 16:09:48 |
| 223 | 4,784.00 | XLON | 16:09:56 |
| 132 | 4,784.00 | XLON | 16:09:56 |
| 59 | 4,783.00 | XLON | 16:10:19 |
| 252 | 4,783.00 | XLON | 16:10:19 |
| 69 | 4,782.00 | BATE | 16:10:37 |
| 760 | 4,782.00 | BATE | 16:10:37 |
| 936 | 4,782.00 | BATE | 16:10:39 |
| 23 | 4,782.00 | XLON | 16:10:50 |
| 168 | 4,782.00 | XLON | 16:10:50 |
| 368 | 4,782.00 | XLON | 16:10:50 |
| 321 | 4,782.00 | XLON | 16:10:57 |
| 59 | 4,782.00 | XLON | 16:10:57 |
| 179 | 4,780.00 | XLON | 16:11:17 |
| 153 | 4,780.00 | BATE | 16:11:17 |
| 331 | 4,780.00 | BATE | 16:11:17 |
| 576 | 4,781.00 | BATE | 16:11:47 |
| 267 | 4,782.00 | XLON | 16:11:48 |
| 274 | 4,782.00 | XLON | 16:12:16 |
| 455 | 4,782.00 | XLON | 16:13:21 |
| 424 | 4,782.00 | XLON | 16:13:21 |
| 595 | 4,783.00 | XLON | 16:13:46 |
| 452 | 4,783.00 | XLON | 16:13:46 |
| 336 | 4,783.00 | XLON | 16:14:33 |
| 202 | 4,783.00 | XLON | 16:15:01 |
| 139 | 4,783.00 | XLON | 16:15:01 |
| 190 | 4,784.00 | XLON | 16:15:29 |
| 617 | 4,784.00 | XLON | 16:15:29 |
| 585 | 4,785.00 | XLON | 16:16:05 |
| 150 | 4,785.00 | XLON | 16:16:18 |
| 189 | 4,785.00 | XLON | 16:16:18 |
| 23 | 4,785.00 | XLON | 16:16:18 |
| 177 | 4,785.00 | XLON | 16:16:18 |
| 269 | 4,784.00 | XLON | 16:17:11 |
| 42 | 4,784.00 | XLON | 16:17:11 |
| 18 | 4,783.00 | XLON | 16:17:29 |
| 210 | 4,783.00 | XLON | 16:17:29 |
| 173 | 4,785.00 | XLON | 16:18:06 |
| 409 | 4,785.00 | XLON | 16:18:13 |
| 772 | 4,785.00 | XLON | 16:18:13 |
| 12 | 4,785.00 | XLON | 16:18:13 |
| 274 | 4,784.00 | XLON | 16:18:43 |
| 266 | 4,784.00 | XLON | 16:18:43 |
| 214 | 4,784.00 | XLON | 16:18:43 |
| 658 | 4,784.00 | XLON | 16:19:44 |
| 130 | 4,784.00 | XLON | 16:19:44 |
| 178 | 4,784.00 | XLON | 16:20:09 |
| 190 | 4,784.00 | XLON | 16:20:09 |
| 237 | 4,784.00 | XLON | 16:20:09 |
| 169 | 4,784.00 | XLON | 16:20:50 |
| 181 | 4,784.00 | XLON | 16:20:50 |
| 180 | 4,784.00 | XLON | 16:20:50 |
| 550 | 4,784.00 | XLON | 16:21:13 |
| 93 | 4,783.00 | XLON | 16:21:22 |
| 228 | 4,783.00 | XLON | 16:21:22 |
| 66 | 4,783.00 | XLON | 16:21:22 |
| 219 | 4,784.00 | XLON | 16:22:18 |
| 553 | 4,784.00 | XLON | 16:22:18 |
| 431 | 4,784.00 | XLON | 16:22:18 |
| 239 | 4,784.00 | XLON | 16:23:04 |
| 160 | 4,784.00 | XLON | 16:23:04 |
| 188 | 4,784.00 | XLON | 16:23:04 |
| 87 | 4,784.00 | XLON | 16:23:04 |
| 236 | 4,783.00 | XLON | 16:23:07 |
| 46 | 4,784.00 | XLON | 16:24:08 |
| 158 | 4,784.00 | XLON | 16:24:08 |
| 156 | 4,784.00 | XLON | 16:24:08 |
| 232 | 4,784.00 | XLON | 16:24:08 |
| 241 | 4,784.00 | XLON | 16:24:10 |
| 24 | 4,784.00 | XLON | 16:24:10 |
| 23 | 4,784.00 | XLON | 16:24:10 |
| 213 | 4,784.00 | XLON | 16:24:10 |
| 47 | 4,784.00 | XLON | 16:24:10 |
| 715 | 4,784.00 | XLON | 16:24:46 |
| 339 | 4,784.00 | XLON | 16:25:11 |
| 107 | 4,784.00 | XLON | 16:25:14 |
| 182 | 4,784.00 | XLON | 16:25:14 |
| 43 | 4,784.00 | XLON | 16:25:14 |
| 147 | 4,784.00 | XLON | 16:25:31 |
| 207 | 4,784.00 | XLON | 16:25:31 |
| 207 | 4,784.00 | XLON | 16:25:31 |
| 238 | 4,784.00 | XLON | 16:25:31 |
| 370 | 4,784.00 | XLON | 16:25:31 |
| 132 | 4,784.00 | XLON | 16:25:31 |
| 106 | 4,784.00 | XLON | 16:25:31 |
| 191 | 4,784.00 | XLON | 16:25:31 |
| 230 | 4,784.00 | XLON | 16:25:31 |
| 230 | 4,784.00 | XLON | 16:25:31 |
| 377 | 4,784.00 | XLON | 16:25:31 |
| 27 | 4,783.00 | XLON | 16:25:35 |
| 246 | 4,783.00 | XLON | 16:25:35 |
| 255 | 4,783.00 | XLON | 16:25:54 |
| 176 | 4,783.00 | XLON | 16:25:54 |
| 156 | 4,783.00 | XLON | 16:25:54 |
| 699 | 4,783.00 | XLON | 16:25:54 |
| 234 | 4,783.00 | XLON | 16:25:54 |
| 209 | 4,783.00 | XLON | 16:25:54 |
| 230 | 4,783.00 | XLON | 16:25:54 |
| 238 | 4,783.00 | XLON | 16:25:54 |
| 402 | 4,783.00 | XLON | 16:25:54 |
| 1,171 | 4,783.00 | XLON | 16:26:00 |
| 869 | 4,782.00 | BATE | 16:26:45 |
| 543 | 4,782.00 | BATE | 16:26:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.