Paragon Banking Group PLC:
Transaction in own shares
10 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 10 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 95,034 |
| | |
| Highest price paid per share: | 768.50p |
| | |
| Lowest price paid per share: | 763.00p |
| | |
| Volume weighted average price paid per share: | 765.9724p |
Following the purchase of these shares, the Company holds 2,875,672 of its ordinary shares in treasury and has 207,729,288 ordinary shares in issue (excluding treasury shares). The figure of 207,729,288 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 765.96 | 68,585 |
| CHI-X | 765.95 | 9,638 |
| BATE | 766.05 | 12,721 |
| Aquis | 766.02 | 2,419 |
| Turquoise | 766.00 | 1,671 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 277 | 765.5 | LSE | 11:18:45 |
| 600 | 765.5 | LSE | 11:18:45 |
| 594 | 765.5 | LSE | 11:18:45 |
| 6 | 765.5 | LSE | 11:18:45 |
| 200 | 765.5 | LSE | 11:18:45 |
| 277 | 765.5 | LSE | 11:18:45 |
| 82 | 765.5 | LSE | 11:18:45 |
| 41 | 766.5 | LSE | 11:18:46 |
| 3 | 766.5 | LSE | 11:18:46 |
| 3 | 766.5 | LSE | 11:18:46 |
| 858 | 766.5 | LSE | 11:18:46 |
| 6 | 766.5 | LSE | 11:18:46 |
| 159 | 767 | BATE | 11:18:50 |
| 24 | 767 | BATE | 11:18:50 |
| 139 | 767 | BATE | 11:18:50 |
| 163 | 767 | BATE | 11:18:50 |
| 862 | 767 | LSE | 11:18:51 |
| 163 | 767 | BATE | 11:18:51 |
| 862 | 767 | LSE | 11:18:51 |
| 862 | 767 | LSE | 11:18:51 |
| 862 | 767 | LSE | 11:18:52 |
| 163 | 767 | BATE | 11:18:52 |
| 862 | 767 | LSE | 11:18:52 |
| 4924 | 767 | LSE | 11:18:52 |
| 187 | 767 | Aquis | 11:18:52 |
| 163 | 767 | BATE | 11:18:54 |
| 704 | 767 | LSE | 11:18:54 |
| 158 | 767 | LSE | 11:18:54 |
| 619 | 767 | LSE | 11:18:54 |
| 17 | 767 | Aquis | 11:18:55 |
| 130 | 767 | LSE | 11:20:27 |
| 124 | 767 | CHI-X | 11:22:01 |
| 119 | 767 | CHI-X | 11:22:01 |
| 124 | 767 | CHI-X | 11:22:01 |
| 124 | 767 | CHI-X | 11:22:01 |
| 49 | 767 | LSE | 11:22:01 |
| 119 | 767 | CHI-X | 11:22:01 |
| 163 | 767 | BATE | 11:22:01 |
| 23 | 767 | Aquis | 11:22:01 |
| 124 | 767 | CHI-X | 11:22:01 |
| 256 | 767 | Aquis | 11:22:01 |
| 124 | 767 | CHI-X | 11:22:01 |
| 110 | 767 | CHI-X | 11:22:01 |
| 163 | 767 | BATE | 11:22:01 |
| 19 | 767 | Turquoise | 11:22:01 |
| 163 | 767 | BATE | 11:22:01 |
| 323 | 767 | Turquoise | 11:22:01 |
| 349 | 767 | LSE | 11:22:01 |
| 24 | 767 | CHI-X | 11:22:01 |
| 50 | 767 | BATE | 11:22:01 |
| 37 | 767 | CHI-X | 11:22:01 |
| 163 | 767 | BATE | 11:22:01 |
| 10 | 767 | BATE | 11:22:01 |
| 63 | 767 | CHI-X | 11:22:01 |
| 124 | 767 | CHI-X | 11:22:10 |
| 93 | 767 | BATE | 11:22:10 |
| 124 | 767 | CHI-X | 11:22:10 |
| 60 | 767 | BATE | 11:22:10 |
| 10 | 767 | CHI-X | 11:22:18 |
| 91 | 767 | CHI-X | 11:22:18 |
| 124 | 767 | CHI-X | 11:22:18 |
| 101 | 767 | CHI-X | 11:22:18 |
| 163 | 767 | BATE | 11:22:18 |
| 163 | 767 | BATE | 11:22:51 |
| 23 | 767 | CHI-X | 11:22:51 |
| 23 | 767 | CHI-X | 11:22:51 |
| 101 | 767 | CHI-X | 11:22:51 |
| 160 | 767 | LSE | 11:22:51 |
| 163 | 767 | BATE | 11:22:51 |
| 23 | 767 | CHI-X | 11:22:51 |
| 23 | 767 | CHI-X | 11:22:51 |
| 163 | 767 | BATE | 11:22:51 |
| 78 | 767 | CHI-X | 11:22:51 |
| 53 | 767 | BATE | 11:23:00 |
| 58 | 767 | CHI-X | 11:23:00 |
| 23 | 766.5 | Aquis | 11:23:07 |
| 106 | 765.5 | BATE | 11:25:10 |
| 10 | 765.5 | BATE | 11:25:10 |
| 158 | 765.5 | LSE | 11:25:30 |
| 156 | 765.5 | LSE | 11:28:06 |
| 208 | 765.5 | LSE | 11:31:03 |
| 6 | 765.5 | CHI-X | 11:31:17 |
| 89 | 765.5 | CHI-X | 11:31:17 |
| 26 | 765.5 | Aquis | 11:32:41 |
| 166 | 765.5 | LSE | 11:32:46 |
| 23 | 765.5 | BATE | 11:33:53 |
| 125 | 765.5 | BATE | 11:33:53 |
| 134 | 765.5 | LSE | 11:35:44 |
| 23 | 765.5 | LSE | 11:35:44 |
| 58 | 765.5 | LSE | 11:35:44 |
| 56 | 765.5 | LSE | 11:35:44 |
| 184 | 765.5 | LSE | 11:39:14 |
| 70 | 765.5 | LSE | 11:39:14 |
| 3 | 765.5 | CHI-X | 11:39:49 |
| 5 | 765.5 | CHI-X | 11:39:49 |
| 92 | 765.5 | CHI-X | 11:39:49 |
| 6 | 766.5 | LSE | 11:41:16 |
| 265 | 766.5 | LSE | 11:41:20 |
| 270 | 766.5 | LSE | 11:44:07 |
| 50 | 766.5 | LSE | 11:44:07 |
| 28 | 766 | Aquis | 11:44:26 |
| 15 | 766 | Turquoise | 11:44:26 |
| 111 | 766 | BATE | 11:44:26 |
| 17 | 766 | Turquoise | 11:44:26 |
| 17 | 766 | Turquoise | 11:44:26 |
| 58 | 766.5 | CHI-X | 11:44:38 |
| 16 | 766.5 | CHI-X | 11:44:38 |
| 13 | 766.5 | CHI-X | 11:44:38 |
| 120 | 766 | LSE | 11:46:06 |
| 310 | 766 | LSE | 11:48:48 |
| 76 | 766 | LSE | 11:48:48 |
| 27 | 766 | Aquis | 11:49:36 |
| 150 | 766 | BATE | 11:49:36 |
| 5 | 766 | BATE | 11:49:36 |
| 75 | 766.5 | LSE | 11:54:30 |
| 390 | 766.5 | LSE | 11:54:30 |
| 3 | 766.5 | LSE | 11:54:30 |
| 16 | 766.5 | LSE | 11:54:30 |
| 99 | 766.5 | CHI-X | 11:54:30 |
| 58 | 766.5 | LSE | 11:54:30 |
| 61 | 766.5 | LSE | 11:56:26 |
| 154 | 767 | BATE | 11:57:45 |
| 98 | 766 | LSE | 11:57:52 |
| 94 | 766.5 | CHI-X | 11:58:55 |
| 34 | 766.5 | Aquis | 11:59:02 |
| 122 | 766 | LSE | 11:59:41 |
| 192 | 766 | LSE | 11:59:41 |
| 100 | 766.5 | BATE | 12:01:18 |
| 121 | 766 | LSE | 12:01:50 |
| 159 | 766 | LSE | 12:01:50 |
| 27 | 766.5 | Aquis | 12:04:02 |
| 100 | 766 | LSE | 12:04:05 |
| 57 | 766 | LSE | 12:04:05 |
| 68 | 766 | LSE | 12:04:05 |
| 44 | 766 | LSE | 12:06:02 |
| 9 | 766 | LSE | 12:06:02 |
| 51 | 766 | LSE | 12:06:02 |
| 160 | 766 | LSE | 12:06:02 |
| 3 | 766 | CHI-X | 12:06:03 |
| 77 | 766 | CHI-X | 12:06:03 |
| 7 | 766 | Turquoise | 12:06:05 |
| 41 | 766 | Turquoise | 12:06:05 |
| 9 | 766 | Turquoise | 12:06:05 |
| 145 | 766.5 | BATE | 12:07:19 |
| 51 | 766 | LSE | 12:07:48 |
| 144 | 766 | LSE | 12:07:48 |
| 46 | 766 | LSE | 12:10:01 |
| 50 | 766 | LSE | 12:10:01 |
| 100 | 766 | LSE | 12:10:01 |
| 165 | 766 | LSE | 12:10:01 |
| 32 | 766 | CHI-X | 12:10:08 |
| 59 | 766 | CHI-X | 12:10:08 |
| 4 | 766 | CHI-X | 12:10:08 |
| 27 | 766.5 | Aquis | 12:10:20 |
| 18 | 766 | Turquoise | 12:10:37 |
| 42 | 766 | LSE | 12:12:07 |
| 52 | 766 | LSE | 12:12:07 |
| 45 | 766 | LSE | 12:12:07 |
| 13 | 766 | LSE | 12:12:07 |
| 81 | 766 | CHI-X | 12:14:22 |
| 42 | 766 | LSE | 12:14:34 |
| 51 | 766 | LSE | 12:14:34 |
| 84 | 766 | LSE | 12:14:34 |
| 43 | 766 | LSE | 12:14:34 |
| 123 | 766.5 | BATE | 12:14:47 |
| 14 | 766 | Turquoise | 12:16:08 |
| 44 | 766 | LSE | 12:16:48 |
| 249 | 766 | LSE | 12:16:48 |
| 25 | 765.5 | Aquis | 12:17:25 |
| 112 | 766 | LSE | 12:18:56 |
| 46 | 766 | LSE | 12:18:56 |
| 47 | 766 | LSE | 12:18:56 |
| 47 | 766 | LSE | 12:18:56 |
| 81 | 766 | LSE | 12:18:56 |
| 16 | 766 | Turquoise | 12:21:06 |
| 34 | 765 | CHI-X | 12:21:32 |
| 60 | 765 | CHI-X | 12:21:32 |
| 20 | 765 | Aquis | 12:22:38 |
| 158 | 766.5 | BATE | 12:23:04 |
| 101 | 765 | BATE | 12:26:52 |
| 20 | 766 | BATE | 12:26:52 |
| 13 | 766 | Turquoise | 12:27:16 |
| 1 | 766 | Turquoise | 12:27:16 |
| 118 | 764.5 | LSE | 12:27:25 |
| 377 | 764.5 | LSE | 12:28:29 |
| 414 | 764.5 | LSE | 12:28:29 |
| 2 | 765 | CHI-X | 12:28:31 |
| 97 | 765 | CHI-X | 12:28:31 |
| 10 | 765 | Aquis | 12:29:44 |
| 15 | 765 | Aquis | 12:29:44 |
| 200 | 765.5 | LSE | 12:30:56 |
| 163 | 765.5 | LSE | 12:30:56 |
| 66 | 765.5 | LSE | 12:30:56 |
| 82 | 765.5 | LSE | 12:33:10 |
| 51 | 765.5 | LSE | 12:33:10 |
| 2 | 765.5 | LSE | 12:33:10 |
| 29 | 765.5 | LSE | 12:33:10 |
| 41 | 765.5 | LSE | 12:35:10 |
| 59 | 765.5 | LSE | 12:35:10 |
| 60 | 765.5 | LSE | 12:35:10 |
| 53 | 765.5 | CHI-X | 12:35:47 |
| 123 | 765.5 | LSE | 12:38:03 |
| 59 | 765.5 | LSE | 12:38:03 |
| 82 | 765.5 | LSE | 12:38:03 |
| 28 | 765.5 | CHI-X | 12:41:04 |
| 76 | 765.5 | CHI-X | 12:41:04 |
| 252 | 765.5 | LSE | 12:41:04 |
| 187 | 765.5 | LSE | 12:43:18 |
| 81 | 765.5 | LSE | 12:52:07 |
| 186 | 765.5 | BATE | 12:53:17 |
| 70 | 765.5 | BATE | 12:53:17 |
| 21 | 765.5 | CHI-X | 12:53:17 |
| 133 | 765.5 | CHI-X | 12:53:17 |
| 26 | 765.5 | Aquis | 12:53:17 |
| 35 | 765.5 | Aquis | 12:53:17 |
| 61 | 765.5 | BATE | 12:53:17 |
| 267 | 765.5 | LSE | 12:53:17 |
| 212 | 765.5 | LSE | 12:53:17 |
| 121 | 765.5 | LSE | 12:53:17 |
| 34 | 765.5 | LSE | 12:53:17 |
| 10 | 765.5 | LSE | 12:53:17 |
| 158 | 765.5 | LSE | 12:55:29 |
| 17 | 765 | Turquoise | 12:56:31 |
| 17 | 765 | Turquoise | 12:56:31 |
| 17 | 765 | Turquoise | 12:56:31 |
| 128 | 765.5 | BATE | 12:56:40 |
| 100 | 765 | LSE | 12:58:03 |
| 78 | 765 | LSE | 12:58:03 |
| 1 | 765 | Aquis | 12:58:55 |
| 25 | 765 | Aquis | 12:58:55 |
| 15 | 765 | Turquoise | 12:59:14 |
| 147 | 764 | LSE | 13:00:29 |
| 59 | 764.5 | CHI-X | 13:02:12 |
| 39 | 764.5 | CHI-X | 13:02:19 |
| 189 | 764.5 | LSE | 13:02:19 |
| 17 | 765 | Turquoise | 13:02:56 |
| 121 | 765.5 | CHI-X | 13:06:17 |
| 182 | 765.5 | LSE | 13:10:03 |
| 58 | 765.5 | LSE | 13:10:03 |
| 182 | 765.5 | LSE | 13:10:03 |
| 59 | 765.5 | LSE | 13:10:06 |
| 125 | 765.5 | LSE | 13:10:06 |
| 5 | 765.5 | LSE | 13:10:06 |
| 100 | 765.5 | LSE | 13:10:13 |
| 103 | 765.5 | CHI-X | 13:17:19 |
| 396 | 765.5 | LSE | 13:17:19 |
| 165 | 765.5 | LSE | 13:17:19 |
| 190 | 765.5 | LSE | 13:17:19 |
| 262 | 765.5 | LSE | 13:17:19 |
| 199 | 765.5 | LSE | 13:17:19 |
| 185 | 765.5 | LSE | 13:17:19 |
| 196 | 765.5 | LSE | 13:17:19 |
| 262 | 765.5 | BATE | 13:17:24 |
| 70 | 765.5 | LSE | 13:19:38 |
| 6 | 765.5 | LSE | 13:19:38 |
| 76 | 765.5 | LSE | 13:19:38 |
| 19 | 765.5 | LSE | 13:20:13 |
| 77 | 765.5 | LSE | 13:20:13 |
| 52 | 765 | Aquis | 13:21:24 |
| 26 | 765 | Aquis | 13:21:24 |
| 19 | 765 | Turquoise | 13:21:24 |
| 15 | 765 | Turquoise | 13:21:24 |
| 137 | 765 | BATE | 13:21:24 |
| 19 | 765 | Turquoise | 13:21:24 |
| 120 | 765 | CHI-X | 13:21:25 |
| 100 | 765 | LSE | 13:22:12 |
| 238 | 765 | LSE | 13:22:12 |
| 144 | 765 | BATE | 13:23:01 |
| 10 | 765 | Aquis | 13:23:19 |
| 49 | 765 | LSE | 13:24:37 |
| 224 | 765 | LSE | 13:24:37 |
| 47 | 765 | LSE | 13:24:37 |
| 132 | 765 | BATE | 13:25:16 |
| 3 | 765 | CHI-X | 13:25:59 |
| 97 | 765 | CHI-X | 13:30:01 |
| 3 | 765 | CHI-X | 13:30:01 |
| 105 | 765 | CHI-X | 13:30:01 |
| 26 | 765 | Turquoise | 13:30:01 |
| 297 | 765 | LSE | 13:30:01 |
| 191 | 765 | LSE | 13:30:01 |
| 46 | 765 | Aquis | 13:30:02 |
| 23 | 765 | Aquis | 13:30:02 |
| 23 | 764.5 | BATE | 13:31:09 |
| 46 | 764.5 | BATE | 13:31:09 |
| 61 | 764.5 | BATE | 13:31:09 |
| 177 | 766.5 | LSE | 13:33:05 |
| 177 | 766.5 | LSE | 13:33:05 |
| 98 | 766.5 | CHI-X | 13:33:34 |
| 320 | 766.5 | LSE | 13:34:46 |
| 62 | 766.5 | LSE | 13:34:46 |
| 301 | 766.5 | LSE | 13:36:44 |
| 81 | 766.5 | CHI-X | 13:36:44 |
| 222 | 766.5 | LSE | 13:36:44 |
| 188 | 766.5 | LSE | 13:36:44 |
| 61 | 766.5 | LSE | 13:36:44 |
| 144 | 766.5 | LSE | 13:36:44 |
| 42 | 767.5 | BATE | 13:39:08 |
| 122 | 767.5 | BATE | 13:39:08 |
| 290 | 767.5 | LSE | 13:39:31 |
| 24 | 767 | Aquis | 13:40:04 |
| 4 | 767 | Aquis | 13:40:22 |
| 15 | 767 | Aquis | 13:40:22 |
| 4 | 767 | Aquis | 13:40:31 |
| 82 | 766.5 | CHI-X | 13:41:25 |
| 128 | 766.5 | BATE | 13:41:27 |
| 20 | 767 | Aquis | 13:42:55 |
| 126 | 766.5 | LSE | 13:44:24 |
| 158 | 766.5 | LSE | 13:44:24 |
| 362 | 766.5 | LSE | 13:44:24 |
| 114 | 766.5 | BATE | 13:44:26 |
| 37 | 766.5 | BATE | 13:44:26 |
| 141 | 768 | LSE | 13:46:59 |
| 50 | 768 | LSE | 13:46:59 |
| 207 | 768 | LSE | 13:46:59 |
| 27 | 768 | LSE | 13:48:55 |
| 50 | 768 | LSE | 13:48:55 |
| 47 | 768 | LSE | 13:48:55 |
| 46 | 768 | LSE | 13:48:55 |
| 96 | 768 | LSE | 13:48:55 |
| 44 | 768 | LSE | 13:50:43 |
| 50 | 768 | LSE | 13:50:43 |
| 43 | 768 | LSE | 13:50:43 |
| 161 | 768 | LSE | 13:50:43 |
| 47 | 768 | LSE | 13:53:08 |
| 95 | 768 | LSE | 13:53:08 |
| 50 | 768 | LSE | 13:53:08 |
| 143 | 767 | CHI-X | 13:54:17 |
| 101 | 767 | CHI-X | 13:54:17 |
| 76 | 767 | LSE | 13:55:27 |
| 27 | 767.5 | Aquis | 13:57:40 |
| 392 | 767.5 | LSE | 13:57:42 |
| 28 | 767.5 | Aquis | 13:59:27 |
| 100 | 767 | CHI-X | 13:59:28 |
| 169 | 767 | LSE | 13:59:37 |
| 83 | 767 | LSE | 13:59:37 |
| 210 | 767.5 | LSE | 14:02:05 |
| 82 | 768.5 | BATE | 14:03:24 |
| 131 | 768.5 | BATE | 14:03:24 |
| 107 | 768.5 | BATE | 14:06:03 |
| 91 | 768.5 | CHI-X | 14:06:03 |
| 109 | 768.5 | BATE | 14:06:03 |
| 19 | 768.5 | BATE | 14:06:03 |
| 240 | 768.5 | LSE | 14:06:03 |
| 166 | 768.5 | LSE | 14:06:03 |
| 39 | 768.5 | Aquis | 14:06:03 |
| 16 | 768 | Turquoise | 14:08:02 |
| 96 | 768 | Turquoise | 14:08:02 |
| 10 | 768 | Turquoise | 14:08:02 |
| 6 | 768 | Turquoise | 14:08:02 |
| 144 | 768.5 | LSE | 14:08:09 |
| 12 | 768 | BATE | 14:10:04 |
| 122 | 768 | BATE | 14:10:04 |
| 168 | 768 | LSE | 14:10:18 |
| 248 | 768 | LSE | 14:10:18 |
| 60 | 768 | CHI-X | 14:10:30 |
| 44 | 768 | CHI-X | 14:10:30 |
| 10 | 768.5 | Aquis | 14:11:21 |
| 100 | 768 | BATE | 14:12:18 |
| 129 | 768 | LSE | 14:12:23 |
| 291 | 768 | LSE | 14:12:23 |
| 25 | 768.5 | Aquis | 14:13:20 |
| 97 | 768.5 | CHI-X | 14:19:38 |
| 73 | 768.5 | CHI-X | 14:19:38 |
| 352 | 768.5 | LSE | 14:19:38 |
| 468 | 768.5 | LSE | 14:19:38 |
| 23 | 768.5 | Aquis | 14:19:38 |
| 688 | 768.5 | LSE | 14:19:38 |
| 176 | 768.5 | LSE | 14:19:38 |
| 34 | 768.5 | Aquis | 14:19:40 |
| 100 | 768.5 | BATE | 14:19:59 |
| 50 | 768.5 | BATE | 14:21:12 |
| 160 | 768.5 | BATE | 14:21:12 |
| 188 | 768.5 | LSE | 14:21:12 |
| 72 | 768.5 | LSE | 14:21:12 |
| 30 | 768.5 | Aquis | 14:23:41 |
| 56 | 768 | CHI-X | 14:25:37 |
| 123 | 768.5 | BATE | 14:26:46 |
| 14 | 768.5 | BATE | 14:26:46 |
| 44 | 768 | CHI-X | 14:28:38 |
| 99 | 768 | CHI-X | 14:28:38 |
| 91 | 768 | LSE | 14:28:38 |
| 252 | 768 | LSE | 14:28:38 |
| 87 | 768 | LSE | 14:28:38 |
| 233 | 768 | LSE | 14:28:38 |
| 163 | 768 | LSE | 14:28:38 |
| 24 | 768 | Aquis | 14:29:24 |
| 44 | 768 | LSE | 14:30:43 |
| 51 | 768 | LSE | 14:30:43 |
| 43 | 768 | LSE | 14:30:43 |
| 63 | 768 | LSE | 14:30:43 |
| 126 | 768 | LSE | 14:31:40 |
| 40 | 768 | LSE | 14:31:40 |
| 114 | 767.5 | CHI-X | 14:31:40 |
| 134 | 767 | BATE | 14:31:49 |
| 20 | 767 | BATE | 14:31:49 |
| 26 | 767.5 | Aquis | 14:31:59 |
| 22 | 767.5 | LSE | 14:32:43 |
| 525 | 767.5 | LSE | 14:32:43 |
| 150 | 766.5 | LSE | 14:33:29 |
| 50 | 766.5 | LSE | 14:33:29 |
| 200 | 766.5 | LSE | 14:33:29 |
| 145 | 767 | BATE | 14:33:37 |
| 16 | 767 | CHI-X | 14:33:43 |
| 39 | 767 | CHI-X | 14:33:43 |
| 51 | 767 | CHI-X | 14:33:43 |
| 22 | 767.5 | Aquis | 14:34:32 |
| 46 | 766.5 | LSE | 14:34:32 |
| 122 | 766.5 | LSE | 14:34:32 |
| 20 | 766.5 | LSE | 14:34:32 |
| 119 | 766.5 | LSE | 14:34:32 |
| 397 | 766.5 | LSE | 14:34:32 |
| 90 | 766 | BATE | 14:34:32 |
| 47 | 766 | CHI-X | 14:34:34 |
| 42 | 766 | CHI-X | 14:34:34 |
| 44 | 766 | BATE | 14:34:41 |
| 168 | 765.5 | LSE | 14:35:27 |
| 145 | 765 | LSE | 14:35:47 |
| 26 | 765 | LSE | 14:35:47 |
| 150 | 765 | LSE | 14:35:47 |
| 56 | 764.5 | CHI-X | 14:36:31 |
| 60 | 764.5 | CHI-X | 14:36:31 |
| 27 | 764.5 | Aquis | 14:36:48 |
| 7 | 764.5 | BATE | 14:37:33 |
| 1 | 764.5 | BATE | 14:37:33 |
| 93 | 765 | BATE | 14:37:33 |
| 34 | 765 | BATE | 14:37:33 |
| 98 | 764.5 | LSE | 14:38:05 |
| 111 | 764.5 | LSE | 14:38:05 |
| 24 | 764.5 | CHI-X | 14:38:45 |
| 70 | 764.5 | CHI-X | 14:38:45 |
| 398 | 764.5 | LSE | 14:39:41 |
| 28 | 764 | Aquis | 14:40:28 |
| 64 | 763.5 | LSE | 14:40:34 |
| 197 | 763.5 | LSE | 14:40:34 |
| 133 | 763.5 | LSE | 14:40:34 |
| 39 | 763.5 | BATE | 14:41:21 |
| 419 | 764.5 | LSE | 14:42:53 |
| 1 | 764.5 | LSE | 14:42:53 |
| 131 | 764.5 | BATE | 14:43:11 |
| 93 | 764.5 | CHI-X | 14:44:43 |
| 46 | 764.5 | LSE | 14:44:56 |
| 46 | 764.5 | LSE | 14:44:56 |
| 32 | 764.5 | LSE | 14:44:56 |
| 44 | 764.5 | LSE | 14:44:56 |
| 25 | 764 | BATE | 14:47:01 |
| 160 | 764 | BATE | 14:47:01 |
| 82 | 763.5 | LSE | 14:47:01 |
| 77 | 764 | CHI-X | 14:48:48 |
| 130 | 764 | BATE | 14:48:57 |
| 25 | 764.5 | LSE | 14:50:28 |
| 144 | 764.5 | LSE | 14:50:28 |
| 150 | 764.5 | LSE | 14:50:32 |
| 150 | 764.5 | LSE | 14:50:32 |
| 64 | 764.5 | LSE | 14:50:32 |
| 74 | 764.5 | LSE | 14:50:32 |
| 175 | 764.5 | LSE | 14:50:32 |
| 150 | 764.5 | LSE | 14:50:32 |
| 414 | 764.5 | LSE | 14:50:32 |
| 13 | 764.5 | CHI-X | 14:51:13 |
| 99 | 764.5 | CHI-X | 14:51:23 |
| 61 | 764.5 | LSE | 14:51:23 |
| 185 | 764.5 | LSE | 14:51:23 |
| 124 | 764.5 | LSE | 14:51:23 |
| 57 | 764 | Aquis | 14:51:34 |
| 26 | 764 | Aquis | 14:51:34 |
| 110 | 764 | BATE | 14:51:46 |
| 90 | 765 | CHI-X | 14:53:42 |
| 115 | 765 | CHI-X | 14:58:01 |
| 27 | 765 | Aquis | 14:59:41 |
| 30 | 765 | Aquis | 14:59:41 |
| 300 | 765 | LSE | 14:59:41 |
| 150 | 765 | LSE | 14:59:41 |
| 192 | 765 | LSE | 14:59:41 |
| 480 | 765 | LSE | 14:59:41 |
| 150 | 765 | LSE | 14:59:41 |
| 206 | 765 | LSE | 14:59:41 |
| 120 | 765 | CHI-X | 15:00:02 |
| 80 | 765 | LSE | 15:01:47 |
| 60 | 765 | BATE | 15:01:49 |
| 108 | 765 | LSE | 15:01:49 |
| 88 | 765 | BATE | 15:01:49 |
| 89 | 765 | CHI-X | 15:01:59 |
| 89 | 765 | LSE | 15:02:38 |
| 100 | 765 | LSE | 15:02:38 |
| 187 | 765 | LSE | 15:02:38 |
| 131 | 766 | LSE | 15:04:23 |
| 9 | 766 | LSE | 15:04:25 |
| 125 | 766 | BATE | 15:04:26 |
| 37 | 766 | LSE | 15:04:26 |
| 177 | 766 | LSE | 15:04:32 |
| 213 | 766 | LSE | 15:04:32 |
| 523 | 766 | LSE | 15:04:32 |
| 87 | 766.5 | LSE | 15:09:30 |
| 88 | 766.5 | LSE | 15:09:30 |
| 44 | 767 | CHI-X | 15:09:42 |
| 30 | 767 | CHI-X | 15:09:42 |
| 14 | 767 | CHI-X | 15:09:42 |
| 16 | 767 | CHI-X | 15:09:42 |
| 100 | 767 | LSE | 15:09:42 |
| 47 | 767 | LSE | 15:09:42 |
| 99 | 767 | LSE | 15:09:42 |
| 600 | 767 | LSE | 15:09:42 |
| 42 | 767 | LSE | 15:09:42 |
| 25 | 766 | Aquis | 15:09:42 |
| 117 | 766 | BATE | 15:09:42 |
| 129 | 766 | BATE | 15:09:42 |
| 133 | 766 | BATE | 15:09:42 |
| 14 | 766 | Turquoise | 15:09:42 |
| 19 | 766 | Turquoise | 15:09:42 |
| 302 | 766 | Turquoise | 15:09:42 |
| 265 | 766 | LSE | 15:10:39 |
| 26 | 766 | Aquis | 15:11:29 |
| 102 | 766 | CHI-X | 15:11:50 |
| 150 | 766 | CHI-X | 15:11:50 |
| 10 | 766 | CHI-X | 15:11:50 |
| 138 | 766 | BATE | 15:11:56 |
| 150 | 766 | LSE | 15:12:51 |
| 93 | 766 | LSE | 15:12:51 |
| 10 | 766 | Aquis | 15:13:36 |
| 14 | 766 | Aquis | 15:13:36 |
| 150 | 766 | BATE | 15:14:18 |
| 8 | 766 | BATE | 15:14:18 |
| 185 | 766 | LSE | 15:14:31 |
| 477 | 765.5 | LSE | 15:14:38 |
| 16 | 766 | Aquis | 15:15:40 |
| 10 | 766 | Aquis | 15:15:40 |
| 90 | 766 | CHI-X | 15:16:24 |
| 124 | 766 | BATE | 15:17:24 |
| 247 | 766 | LSE | 15:17:24 |
| 206 | 766 | LSE | 15:17:24 |
| 222 | 766 | LSE | 15:17:24 |
| 190 | 766 | LSE | 15:17:24 |
| 39 | 766 | Aquis | 15:18:29 |
| 7 | 766 | Aquis | 15:18:29 |
| 10 | 766 | Aquis | 15:19:13 |
| 6 | 766 | Aquis | 15:19:29 |
| 116 | 766 | CHI-X | 15:20:18 |
| 120 | 766 | BATE | 15:20:51 |
| 199 | 766 | LSE | 15:21:30 |
| 142 | 766 | LSE | 15:21:30 |
| 55 | 766.5 | LSE | 15:24:14 |
| 199 | 766.5 | LSE | 15:24:14 |
| 322 | 766.5 | LSE | 15:24:34 |
| 300 | 766.5 | LSE | 15:24:34 |
| 24 | 766.5 | LSE | 15:24:34 |
| 51 | 766.5 | CHI-X | 15:26:16 |
| 43 | 766.5 | CHI-X | 15:26:16 |
| 151 | 766.5 | LSE | 15:26:16 |
| 12 | 766.5 | LSE | 15:26:16 |
| 27 | 766.5 | LSE | 15:26:16 |
| 74 | 767.5 | CHI-X | 15:28:49 |
| 17 | 767.5 | CHI-X | 15:28:49 |
| 15 | 768 | LSE | 15:28:56 |
| 47 | 768 | LSE | 15:28:56 |
| 142 | 768 | LSE | 15:28:56 |
| 66 | 767.5 | Aquis | 15:30:43 |
| 26 | 767.5 | Aquis | 15:30:43 |
| 81 | 767.5 | CHI-X | 15:30:43 |
| 177 | 767.5 | LSE | 15:30:51 |
| 412 | 767.5 | LSE | 15:30:51 |
| 32 | 767.5 | BATE | 15:31:04 |
| 125 | 767.5 | BATE | 15:31:04 |
| 211 | 767.5 | BATE | 15:31:04 |
| 75 | 767 | LSE | 15:32:47 |
| 111 | 767 | LSE | 15:32:47 |
| 126 | 767 | LSE | 15:32:47 |
| 39 | 767 | LSE | 15:32:47 |
| 162 | 767 | LSE | 15:32:47 |
| 3 | 767 | LSE | 15:32:47 |
| 92 | 767 | CHI-X | 15:32:48 |
| 23 | 767 | Aquis | 15:32:48 |
| 134 | 767 | BATE | 15:33:38 |
| 10 | 767 | BATE | 15:33:38 |
| 13 | 767 | BATE | 15:33:38 |
| 82 | 767 | LSE | 15:34:47 |
| 101 | 767 | LSE | 15:34:47 |
| 150 | 767 | LSE | 15:34:47 |
| 16 | 767 | LSE | 15:34:47 |
| 440 | 767 | LSE | 15:34:47 |
| 23 | 767 | Aquis | 15:34:50 |
| 114 | 767 | CHI-X | 15:35:00 |
| 57 | 766.5 | LSE | 15:36:15 |
| 142 | 766.5 | LSE | 15:36:15 |
| 91 | 766.5 | Turquoise | 15:36:15 |
| 18 | 766.5 | Turquoise | 15:36:15 |
| 134 | 766.5 | LSE | 15:36:15 |
| 18 | 766.5 | Turquoise | 15:36:15 |
| 16 | 766.5 | Turquoise | 15:36:15 |
| 125 | 766.5 | BATE | 15:36:45 |
| 45 | 766.5 | LSE | 15:38:13 |
| 333 | 766.5 | LSE | 15:38:13 |
| 116 | 766 | CHI-X | 15:39:25 |
| 126 | 766 | BATE | 15:39:25 |
| 315 | 766 | LSE | 15:39:25 |
| 165 | 766 | LSE | 15:39:25 |
| 26 | 766 | Aquis | 15:39:31 |
| 194 | 765.5 | LSE | 15:41:20 |
| 105 | 766 | BATE | 15:41:25 |
| 25 | 766 | Aquis | 15:41:46 |
| 95 | 765.5 | CHI-X | 15:42:05 |
| 150 | 765.5 | LSE | 15:43:22 |
| 25 | 765.5 | LSE | 15:43:22 |
| 138 | 766 | BATE | 15:44:03 |
| 81 | 765.5 | CHI-X | 15:44:03 |
| 26 | 766 | Aquis | 15:44:53 |
| 169 | 765.5 | LSE | 15:44:55 |
| 581 | 765.5 | LSE | 15:45:00 |
| 9 | 766 | Turquoise | 15:46:27 |
| 10 | 766 | Turquoise | 15:46:27 |
| 33 | 766 | Turquoise | 15:46:27 |
| 42 | 765.5 | CHI-X | 15:46:33 |
| 38 | 765.5 | CHI-X | 15:46:35 |
| 326 | 765.5 | LSE | 15:46:36 |
| 88 | 766 | BATE | 15:46:43 |
| 41 | 766 | BATE | 15:46:43 |
| 38 | 765.5 | Aquis | 15:47:36 |
| 555 | 765 | LSE | 15:48:39 |
| 370 | 765 | LSE | 15:48:39 |
| 16 | 765 | CHI-X | 15:48:43 |
| 15 | 765 | CHI-X | 15:48:43 |
| 82 | 765 | CHI-X | 15:48:43 |
| 111 | 765 | BATE | 15:52:48 |
| 39 | 765 | BATE | 15:52:48 |
| 121 | 765 | BATE | 15:52:48 |
| 49 | 765 | BATE | 15:52:48 |
| 82 | 765 | LSE | 15:52:48 |
| 103 | 765 | CHI-X | 15:52:48 |
| 150 | 765 | LSE | 15:52:48 |
| 192 | 765 | LSE | 15:52:48 |
| 140 | 765 | LSE | 15:52:48 |
| 192 | 765 | LSE | 15:52:48 |
| 238 | 765 | LSE | 15:52:48 |
| 2 | 765 | LSE | 15:52:48 |
| 10 | 764.5 | Aquis | 15:54:02 |
| 14 | 764.5 | Aquis | 15:54:11 |
| 37 | 764.5 | Aquis | 15:54:11 |
| 84 | 764.5 | CHI-X | 15:54:46 |
| 89 | 764.5 | BATE | 15:56:29 |
| 41 | 764.5 | BATE | 15:56:29 |
| 121 | 764.5 | CHI-X | 15:56:29 |
| 25 | 764.5 | Aquis | 15:56:51 |
| 81 | 764 | LSE | 15:56:55 |
| 78 | 764.5 | Turquoise | 15:57:52 |
| 16 | 764.5 | Turquoise | 15:57:52 |
| 150 | 764.5 | LSE | 15:59:12 |
| 450 | 764.5 | LSE | 15:59:12 |
| 12 | 764.5 | Aquis | 15:59:12 |
| 202 | 764.5 | LSE | 15:59:12 |
| 88 | 764.5 | LSE | 15:59:12 |
| 1 | 764.5 | Aquis | 15:59:12 |
| 248 | 764.5 | LSE | 15:59:12 |
| 62 | 764.5 | LSE | 15:59:12 |
| 106 | 764.5 | LSE | 15:59:12 |
| 162 | 764.5 | LSE | 15:59:12 |
| 1 | 764.5 | Aquis | 15:59:12 |
| 9 | 764.5 | Aquis | 15:59:12 |
| 581 | 764.5 | LSE | 15:59:12 |
| 14 | 764.5 | BATE | 15:59:32 |
| 123 | 764.5 | BATE | 15:59:32 |
| 14 | 764.5 | CHI-X | 15:59:32 |
| 89 | 764.5 | CHI-X | 15:59:32 |
| 69 | 764.5 | LSE | 16:01:15 |
| 33 | 764.5 | LSE | 16:01:15 |
| 84 | 764.5 | LSE | 16:01:15 |
| 23 | 764.5 | LSE | 16:01:15 |
| 23 | 764 | Aquis | 16:02:07 |
| 75 | 763.5 | BATE | 16:02:23 |
| 70 | 763.5 | BATE | 16:02:23 |
| 121 | 763 | CHI-X | 16:02:23 |
| 178 | 763 | LSE | 16:03:22 |
| 23 | 764 | Aquis | 16:04:07 |
| 18 | 764.5 | Turquoise | 16:04:10 |
| 16 | 764.5 | Turquoise | 16:04:10 |
| 77 | 763.5 | LSE | 16:04:26 |
| 592 | 763.5 | LSE | 16:04:26 |
| 66 | 763.5 | CHI-X | 16:04:41 |
| 31 | 763.5 | CHI-X | 16:04:41 |
| 107 | 763.5 | BATE | 16:04:50 |
| 23 | 764 | Aquis | 16:06:25 |
| 82 | 763.5 | LSE | 16:07:25 |
| 45 | 764 | LSE | 16:07:55 |
| 34 | 764 | LSE | 16:07:55 |
| 107 | 764 | LSE | 16:07:55 |
| 276 | 764 | LSE | 16:07:55 |
| 70 | 764 | LSE | 16:07:58 |
| 87 | 764.5 | BATE | 16:13:49 |
| 11 | 764.5 | BATE | 16:13:49 |
| 57 | 764.5 | BATE | 16:13:49 |
| 101 | 764.5 | LSE | 16:15:03 |
| 51 | 764.5 | LSE | 16:15:03 |
| 310 | 764.5 | LSE | 16:15:03 |
| 300 | 764.5 | LSE | 16:15:03 |
| 42 | 764.5 | LSE | 16:15:03 |
| 150 | 764.5 | LSE | 16:15:03 |
| 300 | 764.5 | LSE | 16:15:03 |
| 116 | 764.5 | LSE | 16:15:03 |
| 34 | 764.5 | LSE | 16:15:03 |
| 156 | 764.5 | LSE | 16:15:03 |
| 48 | 764.5 | LSE | 16:15:03 |
| 101 | 764.5 | LSE | 16:15:03 |
| 100 | 764.5 | LSE | 16:15:03 |
| 175 | 764.5 | CHI-X | 16:15:07 |
| 173 | 764.5 | CHI-X | 16:15:07 |
| 38 | 764.5 | Aquis | 16:16:23 |
| 340 | 764.5 | BATE | 16:16:23 |
| 73 | 764.5 | CHI-X | 16:16:23 |
| 542 | 764.5 | BATE | 16:16:23 |
| 37 | 764.5 | Aquis | 16:16:23 |
| 146 | 764.5 | BATE | 16:16:23 |
| 316 | 764.5 | CHI-X | 16:16:23 |
| 472 | 764.5 | LSE | 16:16:23 |
| 24 | 764.5 | Aquis | 16:16:23 |
| 97 | 764.5 | Aquis | 16:16:23 |
| 34 | 764.5 | LSE | 16:16:23 |
| 42 | 764.5 | LSE | 16:16:23 |
| 49 | 764.5 | LSE | 16:16:23 |
| 165 | 764.5 | LSE | 16:16:23 |
| 19 | 764.5 | LSE | 16:16:23 |
| 28 | 764.5 | LSE | 16:16:23 |
| 56 | 764.5 | LSE | 16:16:23 |
| 28 | 764.5 | LSE | 16:16:23 |
| 21 | 764.5 | LSE | 16:16:23 |
| 52 | 764.5 | LSE | 16:16:23 |
| 310 | 764.5 | LSE | 16:16:23 |
| 73 | 764.5 | LSE | 16:16:23 |
| 756 | 764.5 | LSE | 16:16:23 |
| 82 | 764.5 | LSE | 16:16:25 |
| 121 | 764.5 | LSE | 16:16:31 |
| 31 | 765 | LSE | 16:18:31 |
| 45 | 765 | BATE | 16:18:43 |
| 79 | 765 | BATE | 16:18:57 |
| 186 | 765 | CHI-X | 16:18:57 |
| 244 | 765 | LSE | 16:18:57 |
| 196 | 765 | LSE | 16:20:36 |
| 13 | 765 | CHI-X | 16:20:40 |
| 9 | 765 | CHI-X | 16:20:40 |
| 54 | 765 | CHI-X | 16:20:40 |
| 9 | 765 | CHI-X | 16:20:40 |
| 48 | 765 | LSE | 16:21:15 |
| 42 | 765 | LSE | 16:21:15 |
| 45 | 765 | LSE | 16:21:15 |
| 61 | 765 | LSE | 16:21:15 |
| 115 | 764.5 | BATE | 16:21:15 |
| 47 | 765 | LSE | 16:21:30 |
| 51 | 765 | LSE | 16:21:30 |
| 310 | 765 | LSE | 16:21:30 |
| 49 | 765 | LSE | 16:21:30 |
| 115 | 765 | LSE | 16:21:30 |
| 201 | 765 | LSE | 16:21:30 |
| 195 | 765 | LSE | 16:21:30 |
| 13 | 764.5 | Aquis | 16:21:34 |
| 140 | 764.5 | LSE | 16:25:37 |
| 109 | 764.5 | CHI-X | 16:25:37 |
| 77 | 764.5 | Aquis | 16:25:37 |
| 150 | 764.5 | LSE | 16:25:37 |
| 138 | 764.5 | Turquoise | 16:25:37 |
| 761 | 764.5 | LSE | 16:25:37 |
| 19 | 764.5 | Turquoise | 16:25:37 |
| 56 | 764.5 | Turquoise | 16:25:37 |
| 206 | 764.5 | LSE | 16:25:37 |
| 332 | 764.5 | LSE | 16:25:37 |
| 177 | 764.5 | LSE | 16:25:37 |
| 143 | 764.5 | LSE | 16:25:37 |
| 55 | 764.5 | BATE | 16:25:38 |
| 205 | 764.5 | BATE | 16:25:38 |
| 43 | 765 | LSE | 16:29:01 |
| 119 | 765 | LSE | 16:29:01 |
| 52 | 765 | LSE | 16:29:01 |
| 48 | 765 | LSE | 16:29:01 |
| 99 | 765 | CHI-X | 16:29:01 |
| 359 | 765 | LSE | 16:29:01 |
| 7 | 765 | LSE | 16:29:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.