RNS Number : 7753H
Bank of Ireland Group PLC
11 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 10 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

189,826



Highest price paid per share:

€9.4220



Lowest price paid per share:

€9.2000



Volume weighted average price paid:

€9.3538



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

900

9.32

EUR

08:01:20

Euronext Dublin

1796654

915

9.33

EUR

08:05:20

Euronext Dublin

1802403

1053

9.35

EUR

08:08:34

Euronext Dublin

1806315

1588

9.36

EUR

08:08:34

Euronext Dublin

1806311

953

9.38

EUR

08:11:23

Euronext Dublin

1809806

906

9.35

EUR

08:12:16

Euronext Dublin

1810874

69

9.35

EUR

08:12:16

Euronext Dublin

1810872

10

9.35

EUR

08:12:16

Euronext Dublin

1810870

949

9.39

EUR

08:12:51

Euronext Dublin

1811457

884

9.38

EUR

08:13:02

Euronext Dublin

1811624

1057

9.38

EUR

08:14:51

Euronext Dublin

1813832

1076

9.40

EUR

08:15:05

Euronext Dublin

1814204

881

9.41

EUR

08:15:26

Euronext Dublin

1814794

1015

9.38

EUR

08:16:35

Euronext Dublin

1816568

982

9.34

EUR

08:25:48

Euronext Dublin

1826594

26

9.36

EUR

08:33:54

Euronext Dublin

1835653

869

9.36

EUR

08:33:54

Euronext Dublin

1835651

1

9.36

EUR

08:34:04

Euronext Dublin

1835853

160

9.36

EUR

08:34:04

Euronext Dublin

1835855

342

9.34

EUR

08:43:13

Euronext Dublin

1846242

133

9.34

EUR

08:43:13

Euronext Dublin

1846240

578

9.34

EUR

08:43:13

Euronext Dublin

1846238

961

9.31

EUR

08:55:12

Euronext Dublin

1860739

954

9.31

EUR

08:59:40

Euronext Dublin

1865667

875

9.32

EUR

09:02:38

Euronext Dublin

1868423

1004

9.32

EUR

09:23:52

Euronext Dublin

1887432

33

9.32

EUR

09:23:52

Euronext Dublin

1887434

18

9.32

EUR

09:25:37

Euronext Dublin

1888414

424

9.34

EUR

09:28:51

Euronext Dublin

1890366

369

9.34

EUR

09:28:51

Euronext Dublin

1890364

245

9.34

EUR

09:28:51

Euronext Dublin

1890362

128

9.32

EUR

09:33:54

Euronext Dublin

1893680

874

9.32

EUR

09:33:54

Euronext Dublin

1893678

948

9.32

EUR

09:34:09

Euronext Dublin

1893824

78

9.32

EUR

09:36:36

Euronext Dublin

1895737

413

9.32

EUR

09:36:36

Euronext Dublin

1895741

578

9.32

EUR

09:36:36

Euronext Dublin

1895739

905

9.30

EUR

09:40:50

Euronext Dublin

1898661

578

9.30

EUR

09:40:53

Euronext Dublin

1898739

623

9.30

EUR

09:41:00

Euronext Dublin

1898829

1017

9.30

EUR

09:41:00

Euronext Dublin

1898827

527

9.30

EUR

09:41:00

Euronext Dublin

1898820

120

9.30

EUR

09:41:06

Euronext Dublin

1898948

881

9.30

EUR

09:41:20

Euronext Dublin

1899128

7

9.30

EUR

09:41:20

Euronext Dublin

1899126

900

9.34

EUR

09:51:12

Euronext Dublin

1905596

914

9.35

EUR

10:04:07

Euronext Dublin

1914095

989

9.33

EUR

10:29:36

Euronext Dublin

1931465

1059

9.34

EUR

10:32:53

Euronext Dublin

1933589

883

9.33

EUR

10:40:04

Euronext Dublin

1939805

1040

9.32

EUR

10:43:23

Euronext Dublin

1941503

46

9.33

EUR

10:51:37

Euronext Dublin

1946101

997

9.33

EUR

10:51:37

Euronext Dublin

1946099

743

9.35

EUR

11:10:17

Euronext Dublin

1956318

248

9.35

EUR

11:10:17

Euronext Dublin

1956316

7

9.35

EUR

11:20:00

Euronext Dublin

1960840

695

9.35

EUR

11:20:00

Euronext Dublin

1960838

182

9.35

EUR

11:20:00

Euronext Dublin

1960833

249

9.35

EUR

11:20:00

Euronext Dublin

1960829

650

9.35

EUR

11:20:00

Euronext Dublin

1960827

1079

9.35

EUR

11:20:00

Euronext Dublin

1960821

120

9.35

EUR

11:20:03

Euronext Dublin

1960873

578

9.35

EUR

11:20:03

Euronext Dublin

1960871

1029

9.36

EUR

11:22:31

Euronext Dublin

1962134

913

9.36

EUR

11:23:32

Euronext Dublin

1962560

600

9.38

EUR

11:34:14

Euronext Dublin

1967780

1049

9.37

EUR

11:34:14

Euronext Dublin

1967778

128

9.35

EUR

11:39:33

Euronext Dublin

1970448

937

9.35

EUR

11:41:52

Euronext Dublin

1971784

1022

9.35

EUR

11:48:35

Euronext Dublin

1974534

185

9.35

EUR

11:54:20

Euronext Dublin

1977130

120

9.35

EUR

11:54:20

Euronext Dublin

1977128

578

9.35

EUR

11:54:20

Euronext Dublin

1977126

965

9.35

EUR

11:56:16

Euronext Dublin

1978079

191

9.35

EUR

11:56:16

Euronext Dublin

1978077

276

9.35

EUR

11:56:16

Euronext Dublin

1978075

572

9.35

EUR

11:56:16

Euronext Dublin

1978073

119

9.35

EUR

11:56:22

Euronext Dublin

1978143

182

9.35

EUR

11:56:22

Euronext Dublin

1978141

53

9.35

EUR

11:56:22

Euronext Dublin

1978139

224

9.35

EUR

11:56:22

Euronext Dublin

1978137

27

9.35

EUR

11:56:22

Euronext Dublin

1978135

140

9.35

EUR

11:56:22

Euronext Dublin

1978133

352

9.36

EUR

11:56:24

Euronext Dublin

1978172

614

9.36

EUR

11:56:24

Euronext Dublin

1978170

578

9.37

EUR

11:56:37

Euronext Dublin

1978274

275

9.37

EUR

11:56:37

Euronext Dublin

1978272

600

9.37

EUR

11:56:37

Euronext Dublin

1978270

349

9.36

EUR

11:58:59

Euronext Dublin

1979508

600

9.36

EUR

11:58:59

Euronext Dublin

1979506

893

9.36

EUR

11:58:59

Euronext Dublin

1979504

686

9.35

EUR

12:01:51

Euronext Dublin

1981052

98

9.36

EUR

12:02:04

Euronext Dublin

1981185

739

9.36

EUR

12:02:04

Euronext Dublin

1981180

94

9.36

EUR

12:02:32

Euronext Dublin

1981509

1000

9.36

EUR

12:02:38

Euronext Dublin

1981566

898

9.37

EUR

12:06:34

Euronext Dublin

1983460

572

9.37

EUR

12:10:06

Euronext Dublin

1984968

177

9.37

EUR

12:10:06

Euronext Dublin

1984966

219

9.37

EUR

12:10:06

Euronext Dublin

1984970

1054

9.38

EUR

12:28:19

Euronext Dublin

1993514

956

9.39

EUR

12:31:50

Euronext Dublin

1995587

1080

9.39

EUR

12:35:19

Euronext Dublin

1997357

600

9.39

EUR

12:35:19

Euronext Dublin

1997355

1053

9.39

EUR

12:42:22

Euronext Dublin

2001209

717

9.39

EUR

13:04:57

Euronext Dublin

2013567

268

9.39

EUR

13:04:57

Euronext Dublin

2013565

340

9.40

EUR

13:18:10

Euronext Dublin

2021519

40

9.40

EUR

13:19:36

Euronext Dublin

2022349

1059

9.40

EUR

13:19:36

Euronext Dublin

2022341

322

9.40

EUR

13:19:38

Euronext Dublin

2022394

20

9.40

EUR

13:19:38

Euronext Dublin

2022392

13

9.41

EUR

13:19:52

Euronext Dublin

2022518

1027

9.41

EUR

13:20:01

Euronext Dublin

2022612

1051

9.41

EUR

13:23:56

Euronext Dublin

2025032

976

9.41

EUR

13:30:04

Euronext Dublin

2030266

948

9.40

EUR

13:30:07

Euronext Dublin

2030518

667

9.40

EUR

13:30:12

Euronext Dublin

2030863

13

9.40

EUR

13:30:12

Euronext Dublin

2030861

495

9.39

EUR

13:30:12

Euronext Dublin

2030838

600

9.39

EUR

13:30:12

Euronext Dublin

2030836

1096

9.40

EUR

13:30:12

Euronext Dublin

2030825

290

9.40

EUR

13:30:13

Euronext Dublin

2030912

99

9.40

EUR

13:30:14

Euronext Dublin

2030927

99

9.40

EUR

13:30:14

Euronext Dublin

2030929

187

9.40

EUR

13:30:14

Euronext Dublin

2030931

99

9.40

EUR

13:30:14

Euronext Dublin

2030933

187

9.40

EUR

13:30:14

Euronext Dublin

2030935

821

9.40

EUR

13:30:14

Euronext Dublin

2030925

163

9.40

EUR

13:30:14

Euronext Dublin

2030923

991

9.41

EUR

13:30:26

Euronext Dublin

2031274

276

9.40

EUR

13:30:37

Euronext Dublin

2031607

337

9.41

EUR

13:31:03

Euronext Dublin

2032143

536

9.41

EUR

13:31:03

Euronext Dublin

2032141

1054

9.42

EUR

13:31:52

Euronext Dublin

2032998

903

9.40

EUR

13:32:59

Euronext Dublin

2034058

99

9.40

EUR

13:33:02

Euronext Dublin

2034117

578

9.40

EUR

13:33:02

Euronext Dublin

2034115

914

9.40

EUR

13:33:08

Euronext Dublin

2034231

989

9.40

EUR

13:33:08

Euronext Dublin

2034229

76

9.40

EUR

13:33:08

Euronext Dublin

2034227

3921

9.40

EUR

13:33:23

Euronext Dublin

2034695

1201

9.40

EUR

13:33:23

Euronext Dublin

2034693

3600

9.40

EUR

13:33:23

Euronext Dublin

2034691

328

9.40

EUR

13:33:23

Euronext Dublin

2034689

23

9.39

EUR

13:33:23

Euronext Dublin

2034624

180

9.39

EUR

13:33:23

Euronext Dublin

2034620

300

9.39

EUR

13:33:23

Euronext Dublin

2034622

133

9.39

EUR

13:33:23

Euronext Dublin

2034618

578

9.39

EUR

13:33:23

Euronext Dublin

2034615

100

9.39

EUR

13:33:23

Euronext Dublin

2034613

992

9.39

EUR

13:33:23

Euronext Dublin

2034597

992

9.39

EUR

13:33:23

Euronext Dublin

2034595

934

9.40

EUR

13:33:23

Euronext Dublin

2034564

1047

9.39

EUR

13:33:24

Euronext Dublin

2034725

1013

9.39

EUR

13:33:25

Euronext Dublin

2034750

905

9.38

EUR

13:33:33

Euronext Dublin

2034880

1200

9.38

EUR

13:33:42

Euronext Dublin

2035023

42

9.38

EUR

13:33:42

Euronext Dublin

2035021

58

9.38

EUR

13:33:43

Euronext Dublin

2035055

369

9.38

EUR

13:33:43

Euronext Dublin

2035032

1507

9.40

EUR

13:34:07

Euronext Dublin

2035347

5221

9.40

EUR

13:34:07

Euronext Dublin

2035345

1035

9.40

EUR

13:34:08

Euronext Dublin

2035351

1820

9.40

EUR

13:34:54

Euronext Dublin

2035888

905

9.40

EUR

13:34:54

Euronext Dublin

2035886

867

9.40

EUR

13:34:54

Euronext Dublin

2035884

1422

9.40

EUR

13:34:54

Euronext Dublin

2035880

997

9.40

EUR

13:34:58

Euronext Dublin

2035934

98

9.40

EUR

13:34:58

Euronext Dublin

2035932

1040

9.40

EUR

13:34:58

Euronext Dublin

2035930

970

9.40

EUR

13:34:58

Euronext Dublin

2035928

70

9.40

EUR

13:34:58

Euronext Dublin

2035926

215

9.40

EUR

13:35:00

Euronext Dublin

2035990

578

9.40

EUR

13:35:00

Euronext Dublin

2035988

1373

9.40

EUR

13:35:00

Euronext Dublin

2035984

1072

9.40

EUR

13:35:00

Euronext Dublin

2035982

912

9.40

EUR

13:35:00

Euronext Dublin

2035977

120

9.40

EUR

13:35:00

Euronext Dublin

2035948

763

9.40

EUR

13:35:00

Euronext Dublin

2035950

120

9.40

EUR

13:35:00

Euronext Dublin

2035946

377

9.40

EUR

13:35:00

Euronext Dublin

2035944

1047

9.40

EUR

13:35:00

Euronext Dublin

2035942

578

9.40

EUR

13:35:02

Euronext Dublin

2036022

377

9.40

EUR

13:35:02

Euronext Dublin

2036020

120

9.40

EUR

13:35:02

Euronext Dublin

2036018

1023

9.40

EUR

13:35:02

Euronext Dublin

2036016

561

9.40

EUR

13:35:02

Euronext Dublin

2036014

825

9.40

EUR

13:35:02

Euronext Dublin

2036012

934

9.39

EUR

13:35:30

Euronext Dublin

2036348

219

9.39

EUR

13:35:57

Euronext Dublin

2036683

240

9.39

EUR

13:35:57

Euronext Dublin

2036681

578

9.39

EUR

13:35:57

Euronext Dublin

2036679

416

9.41

EUR

13:36:09

Euronext Dublin

2036838

887

9.41

EUR

13:36:09

Euronext Dublin

2036836

200

9.41

EUR

13:36:09

Euronext Dublin

2036834

55

9.41

EUR

13:36:09

Euronext Dublin

2036830

700

9.40

EUR

13:36:09

Euronext Dublin

2036826

911

9.42

EUR

13:36:49

Euronext Dublin

2037243

448

9.41

EUR

13:40:40

Euronext Dublin

2040481

578

9.41

EUR

13:40:40

Euronext Dublin

2040479

644

9.38

EUR

13:41:10

Euronext Dublin

2041049

339

9.38

EUR

13:41:10

Euronext Dublin

2041027

886

9.38

EUR

13:42:11

Euronext Dublin

2041894

900

9.38

EUR

13:43:04

Euronext Dublin

2042666

1077

9.38

EUR

13:44:01

Euronext Dublin

2043219

578

9.37

EUR

13:46:11

Euronext Dublin

2044689

871

9.36

EUR

13:47:10

Euronext Dublin

2045368

578

9.36

EUR

13:51:09

Euronext Dublin

2048850

190

9.36

EUR

13:53:00

Euronext Dublin

2050303

804

9.36

EUR

13:53:00

Euronext Dublin

2050301

10

9.37

EUR

13:55:20

Euronext Dublin

2051926

867

9.37

EUR

13:55:58

Euronext Dublin

2052400

1073

9.36

EUR

13:58:58

Euronext Dublin

2054665

69

9.37

EUR

14:03:28

Euronext Dublin

2058007

919

9.37

EUR

14:03:28

Euronext Dublin

2058005

1244

9.39

EUR

14:05:26

Euronext Dublin

2059452

600

9.39

EUR

14:05:30

Euronext Dublin

2059519

105

9.39

EUR

14:10:23

Euronext Dublin

2062970

950

9.41

EUR

14:11:48

Euronext Dublin

2064025

988

9.42

EUR

14:16:08

Euronext Dublin

2067684

501

9.42

EUR

14:18:05

Euronext Dublin

2069233

578

9.42

EUR

14:18:05

Euronext Dublin

2069231

74

9.40

EUR

14:23:41

Euronext Dublin

2073410

226

9.40

EUR

14:23:43

Euronext Dublin

2073450

60

9.40

EUR

14:23:43

Euronext Dublin

2073446

27

9.40

EUR

14:23:43

Euronext Dublin

2073444

134

9.40

EUR

14:24:12

Euronext Dublin

2073863

572

9.40

EUR

14:24:12

Euronext Dublin

2073861

217

9.40

EUR

14:24:12

Euronext Dublin

2073859

745

9.40

EUR

14:24:12

Euronext Dublin

2073857

919

9.40

EUR

14:25:58

Euronext Dublin

2075337

631

9.38

EUR

14:35:30

Euronext Dublin

2092805

319

9.38

EUR

14:35:30

Euronext Dublin

2092803

1070

9.37

EUR

14:39:27

Euronext Dublin

2099770

38

9.37

EUR

14:40:16

Euronext Dublin

2101023

225

9.37

EUR

14:40:16

Euronext Dublin

2101025

578

9.37

EUR

14:40:16

Euronext Dublin

2101027

867

9.35

EUR

14:42:13

Euronext Dublin

2104133

330

9.36

EUR

14:48:53

Euronext Dublin

2112875

572

9.36

EUR

14:48:53

Euronext Dublin

2112873

18

9.36

EUR

14:48:53

Euronext Dublin

2112871

600

9.35

EUR

14:54:51

Euronext Dublin

2123056

229

9.35

EUR

14:57:24

Euronext Dublin

2126589

851

9.35

EUR

14:57:24

Euronext Dublin

2126587

870

9.34

EUR

15:00:13

Euronext Dublin

2132754

77

9.34

EUR

15:00:13

Euronext Dublin

2132751

578

9.32

EUR

15:02:35

Euronext Dublin

2136788

337

9.32

EUR

15:03:02

Euronext Dublin

2137408

600

9.32

EUR

15:03:02

Euronext Dublin

2137406

938

9.32

EUR

15:07:14

Euronext Dublin

2142656

1071

9.32

EUR

15:09:56

Euronext Dublin

2145979

245

9.32

EUR

15:10:58

Euronext Dublin

2147717

120

9.32

EUR

15:11:03

Euronext Dublin

2147861

5

9.32

EUR

15:12:36

Euronext Dublin

2149974

475

9.32

EUR

15:12:40

Euronext Dublin

2150022

90

9.32

EUR

15:12:40

Euronext Dublin

2150018

572

9.32

EUR

15:12:40

Euronext Dublin

2150020

864

9.32

EUR

15:18:03

Euronext Dublin

2157060

4

9.32

EUR

15:18:03

Euronext Dublin

2157058

354

9.32

EUR

15:18:03

Euronext Dublin

2157056

362

9.31

EUR

15:21:00

Euronext Dublin

2160876

548

9.31

EUR

15:21:01

Euronext Dublin

2160897

138

9.32

EUR

15:28:08

Euronext Dublin

2171547

862

9.32

EUR

15:28:08

Euronext Dublin

2171545

566

9.30

EUR

15:31:02

Euronext Dublin

2175634

120

9.30

EUR

15:31:02

Euronext Dublin

2175632

440

9.29

EUR

15:33:18

Euronext Dublin

2178514

566

9.29

EUR

15:33:18

Euronext Dublin

2178512

85

9.28

EUR

15:36:19

Euronext Dublin

2182244

101

9.29

EUR

15:39:05

Euronext Dublin

2185494

120

9.29

EUR

15:39:08

Euronext Dublin

2185549

566

9.29

EUR

15:39:08

Euronext Dublin

2185547

998

9.28

EUR

15:40:04

Euronext Dublin

2186724

31

9.28

EUR

15:40:04

Euronext Dublin

2186726

16

9.28

EUR

15:40:04

Euronext Dublin

2186722

74

9.25

EUR

15:45:55

Euronext Dublin

2194277

96

9.25

EUR

15:45:59

Euronext Dublin

2194313

802

9.25

EUR

15:45:59

Euronext Dublin

2194311

872

9.25

EUR

15:46:08

Euronext Dublin

2194527

1032

9.24

EUR

15:47:59

Euronext Dublin

2196748

913

9.23

EUR

15:50:15

Euronext Dublin

2199635

934

9.22

EUR

15:51:34

Euronext Dublin

2201262

67

9.22

EUR

15:51:50

Euronext Dublin

2201548

660

9.22

EUR

15:51:50

Euronext Dublin

2201550

545

9.22

EUR

15:51:58

Euronext Dublin

2201685

323

9.22

EUR

15:51:58

Euronext Dublin

2201683

115

9.22

EUR

15:51:58

Euronext Dublin

2201681

22

9.22

EUR

15:51:58

Euronext Dublin

2201679

5

9.22

EUR

15:53:15

Euronext Dublin

2203289

994

9.22

EUR

15:53:19

Euronext Dublin

2203329

486

9.22

EUR

15:54:31

Euronext Dublin

2204778

553

9.22

EUR

15:54:31

Euronext Dublin

2204776

957

9.23

EUR

15:55:35

Euronext Dublin

2206241

242

9.23

EUR

15:55:40

Euronext Dublin

2206301

594

9.23

EUR

15:55:40

Euronext Dublin

2206299

110

9.23

EUR

15:55:40

Euronext Dublin

2206303

896

9.22

EUR

15:58:10

Euronext Dublin

2208979

136

9.23

EUR

16:01:43

Euronext Dublin

2215890

969

9.23

EUR

16:02:25

Euronext Dublin

2216900

997

9.22

EUR

16:05:54

Euronext Dublin

2221300

957

9.23

EUR

16:08:23

Euronext Dublin

2224584

954

9.21

EUR

16:09:01

Euronext Dublin

2225419

1037

9.23

EUR

16:09:48

Euronext Dublin

2226509

40

9.23

EUR

16:12:05

Euronext Dublin

2229598

429

9.23

EUR

16:12:06

Euronext Dublin

2229633

572

9.23

EUR

16:12:06

Euronext Dublin

2229631

78

9.23

EUR

16:12:06

Euronext Dublin

2229629

152

9.21

EUR

16:13:52

Euronext Dublin

2232349

813

9.21

EUR

16:13:52

Euronext Dublin

2232347

1110

9.20

EUR

16:14:18

Euronext Dublin

2232921

151

9.21

EUR

16:15:18

Euronext Dublin

2234367

838

9.21

EUR

16:15:18

Euronext Dublin

2234365

958

9.20

EUR

16:16:42

Euronext Dublin

2236349

1023

9.20

EUR

16:17:29

Euronext Dublin

2237364

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRITLILIS