| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 10 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1040 | 08:58:32 | XLON | 2,058 | 1085493471094893 | | 3.1040 | 08:59:15 | AQXE | 2,017 | 15252 | | 3.1060 | 09:00:14 | XLON | 865 | 1085493471095218 | | 3.1060 | 09:00:14 | XLON | 143 | 1085493471095219 | | 3.1060 | 09:00:14 | XLON | 263 | 1085493471095220 | | 3.1060 | 09:00:14 | XLON | 1,061 | 1085493471095221 | | 3.1060 | 09:00:14 | XLON | 264 | 1085493471095222 | | 3.1060 | 09:00:14 | XLON | 597 | 1085493471095223 | | 3.1060 | 09:00:14 | XLON | 1,061 | 1085493471095224 | | 3.1050 | 09:00:34 | XLON | 2,021 | 1085493471095279 | | 3.1050 | 09:00:39 | CHIX | 2,033 | 120000G2B | | 3.1050 | 09:00:39 | AQXE | 1,611 | 15758 | | 3.1050 | 09:02:01 | XLON | 2,073 | 1085493471095477 | | 3.1060 | 09:02:01 | XLON | 1,300 | 1085493471095478 | | 3.1060 | 09:02:01 | XLON | 276 | 1085493471095479 | | 3.1050 | 09:02:16 | TRQX | 2,070 | 1085493525616772 | | 3.1050 | 09:02:16 | CHIX | 1,591 | 120000G92 | | 3.1050 | 09:02:16 | AQXE | 1,465 | 16202 | | 3.1050 | 09:02:16 | BATE | 2,042 | 20000BPS | | 3.1050 | 09:02:16 | BATE | 185 | 20000BPW | | 3.1040 | 09:02:16 | BATE | 1,144 | 20000BPX | | 3.1040 | 09:02:17 | CHIX | 16 | 120000G9B | | 3.1050 | 09:02:27 | XLON | 292 | 1085493471095527 | | 3.1050 | 09:02:27 | XLON | 277 | 1085493471095528 | | 3.1050 | 09:02:38 | XLON | 258 | 1085493471095562 | | 3.1050 | 09:02:40 | XLON | 265 | 1085493471095563 | | 3.1050 | 09:02:47 | XLON | 129 | 1085493471095570 | | 3.1050 | 09:02:47 | XLON | 610 | 1085493471095571 | | 3.1050 | 09:02:47 | XLON | 271 | 1085493471095572 | | 3.1040 | 09:03:00 | XLON | 2,024 | 1085493471095590 | | 3.1040 | 09:03:53 | CHIX | 154 | 120000GIO | | 3.1050 | 09:04:19 | XLON | 280 | 1085493471095710 | | 3.1050 | 09:04:19 | XLON | 1,043 | 1085493471095711 | | 3.1030 | 09:04:19 | BATE | 1,308 | 20000BWN | | 3.1020 | 09:04:19 | BATE | 1,026 | 20000BWP | | 3.1070 | 09:09:05 | XLON | 1,746 | 1085493471096120 | | 3.1070 | 09:09:05 | XLON | 297 | 1085493471096121 | | 3.1070 | 09:09:05 | XLON | 1,300 | 1085493471096125 | | 3.1070 | 09:09:05 | BATE | 2,066 | 20000C71 | | 3.1070 | 09:09:07 | TRQX | 236 | 1085493525617389 | | 3.1070 | 09:09:07 | CHIX | 2,097 | 120000H3O | | 3.1070 | 09:09:56 | TRQX | 1,217 | 1085493525617452 | | 3.1070 | 09:10:08 | XLON | 937 | 1085493471096225 | | 3.1060 | 09:10:11 | XLON | 2,022 | 1085493471096246 | | 3.1060 | 09:10:11 | XLON | 599 | 1085493471096250 | | 3.1050 | 09:10:11 | XLON | 2,027 | 1085493471096254 | | 3.1060 | 09:10:11 | TRQX | 875 | 1085493525617500 | | 3.1060 | 09:10:11 | TRQX | 661 | 1085493525617501 | | 3.1060 | 09:10:11 | CHIX | 2,060 | 120000H82 | | 3.1050 | 09:10:11 | CHIX | 2,059 | 120000H85 | | 3.1070 | 09:10:11 | AQXE | 740 | 18219 | | 3.1070 | 09:10:11 | AQXE | 771 | 18220 | | 3.1060 | 09:10:11 | BATE | 1,456 | 20000CAX | | 3.1060 | 09:10:11 | BATE | 619 | 20000CAY | | 3.1060 | 09:10:11 | BATE | 68 | 20000CB0 | | 3.1060 | 09:10:11 | BATE | 1,262 | 20000CB1 | | 3.1060 | 09:10:11 | BATE | 356 | 20000CB6 | | 3.1060 | 09:10:11 | BATE | 71 | 20000CB7 | | 3.1050 | 09:10:12 | BATE | 2,076 | 20000CB9 | | 3.1050 | 09:10:48 | XLON | 1,100 | 1085493471096335 | | 3.1050 | 09:10:48 | TRQX | 1,569 | 1085493525617588 | | 3.1050 | 09:10:51 | XLON | 1,061 | 1085493471096351 | | 3.1050 | 09:10:51 | XLON | 289 | 1085493471096352 | | 3.1050 | 09:10:51 | XLON | 1,299 | 1085493471096353 | | 3.1040 | 09:10:51 | XLON | 2,054 | 1085493471096354 | | 3.1040 | 09:10:51 | CHIX | 1,046 | 120000HD6 | | 3.1040 | 09:10:51 | CHIX | 1,046 | 120000HD7 | | 3.1040 | 09:10:51 | BATE | 554 | 20000CE0 | | 3.1040 | 09:10:51 | BATE | 554 | 20000CE1 | | 3.1030 | 09:11:01 | XLON | 2,079 | 1085493471096367 | | 3.1020 | 09:11:01 | XLON | 2,050 | 1085493471096371 | | 3.1010 | 09:11:01 | XLON | 2,019 | 1085493471096372 | | 3.1000 | 09:11:01 | XLON | 883 | 1085493471096374 | | 3.1000 | 09:11:01 | XLON | 1,171 | 1085493471096375 | | 3.0990 | 09:11:01 | XLON | 2,068 | 1085493471096376 | | 3.1030 | 09:11:01 | CHIX | 2,072 | 120000HEI | | 3.1020 | 09:11:01 | CHIX | 2,044 | 120000HEM | | 3.1010 | 09:11:01 | CHIX | 2,034 | 120000HEN | | 3.1000 | 09:11:01 | CHIX | 2,117 | 120000HER | | 3.0990 | 09:11:01 | CHIX | 1,817 | 120000HES | | 3.0980 | 09:11:03 | XLON | 2,053 | 1085493471096378 | | 3.0970 | 09:12:22 | XLON | 2,080 | 1085493471096535 | | 3.0990 | 09:13:40 | BATE | 1,061 | 20000CKC | | 3.0980 | 09:13:55 | XLON | 1,625 | 1085493471096755 | | 3.0970 | 09:13:55 | XLON | 1,740 | 1085493471096757 | | 3.0960 | 09:13:55 | XLON | 2,109 | 1085493471096763 | | 3.0980 | 09:13:55 | CHIX | 1,146 | 120000HQ7 | | 3.0980 | 09:13:55 | BATE | 1,748 | 20000CKJ | | 3.0970 | 09:13:55 | BATE | 1,928 | 20000CKK | | 3.0960 | 09:13:55 | BATE | 1,063 | 20000CKQ | | 3.0960 | 09:13:55 | BATE | 321 | 20000CKR | | 3.0950 | 09:14:00 | XLON | 1,915 | 1085493471096794 | | 3.0950 | 09:14:00 | BATE | 1,294 | 20000CL9 | | 3.0910 | 09:16:31 | XLON | 1,314 | 1085493471097180 | | 3.0920 | 09:16:31 | XLON | 1,488 | 1085493471097201 | | 3.0910 | 09:16:31 | CHIX | 1,883 | 120000I4V | | 3.0910 | 09:16:31 | BATE | 1,402 | 20000CUW | | 3.0900 | 09:16:31 | BATE | 1,101 | 20000CUZ | | 3.0960 | 09:17:55 | TRQX | 1,503 | 1085493525618212 | | 3.0990 | 09:19:45 | BATE | 228 | 20000D5J | | 3.0990 | 09:20:46 | BATE | 258 | 20000D7K | | 3.0990 | 09:20:57 | AQXE | 1,315 | 21245 | | 3.0990 | 09:22:00 | AQXE | 57 | 21426 | | 3.0990 | 09:22:34 | XLON | 1,300 | 1085493471098005 | | 3.0990 | 09:22:34 | XLON | 1,156 | 1085493471098006 | | 3.0990 | 09:24:31 | XLON | 1,061 | 1085493471098138 | | 3.0990 | 09:24:31 | XLON | 2,078 | 1085493471098139 | | 3.0990 | 09:24:41 | AQXE | 19 | 22056 | | 3.0990 | 09:25:01 | AQXE | 7 | 22106 | | 3.1000 | 09:28:23 | BATE | 1,031 | 20000DMC | | 3.1000 | 09:28:28 | BATE | 1,067 | 20000DMK | | 3.1000 | 09:29:23 | BATE | 855 | 20000DOO | | 3.0990 | 09:29:25 | AQXE | 10 | 22995 | | 3.1000 | 09:30:29 | BATE | 743 | 20000DQV | | 3.1000 | 09:30:29 | BATE | 1,306 | 20000DQW | | 3.1010 | 09:30:35 | BATE | 172 | 20000DR6 | | 3.1010 | 09:30:35 | BATE | 16 | 20000DR7 | | 3.1010 | 09:30:37 | XLON | 7 | 1085493471098596 | | 3.1010 | 09:30:40 | XLON | 1,311 | 1085493471098606 | | 3.1010 | 09:31:04 | XLON | 445 | 1085493471098651 | | 3.1010 | 09:31:04 | XLON | 1,061 | 1085493471098652 | | 3.1010 | 09:31:06 | BATE | 587 | 20000DT4 | | 3.1010 | 09:31:07 | XLON | 982 | 1085493471098676 | | 3.1010 | 09:31:22 | XLON | 433 | 1085493471098694 | | 3.1010 | 09:31:22 | XLON | 1,061 | 1085493471098695 | | 3.1010 | 09:31:22 | XLON | 833 | 1085493471098696 | | 3.1000 | 09:31:26 | XLON | 2,089 | 1085493471098701 | | 3.1010 | 09:31:26 | XLON | 434 | 1085493471098702 | | 3.1010 | 09:31:26 | XLON | 1,061 | 1085493471098703 | | 3.1010 | 09:31:26 | XLON | 1,154 | 1085493471098704 | | 3.1000 | 09:31:26 | TRQX | 189 | 1085493525619276 | | 3.1000 | 09:31:26 | CHIX | 2,063 | 120000JJ2 | | 3.1010 | 09:31:26 | BATE | 587 | 20000DU2 | | 3.1010 | 09:31:28 | BATE | 600 | 20000DUE | | 3.1010 | 09:31:31 | BATE | 128 | 20000DUR | | 3.1010 | 09:31:47 | BATE | 250 | 20000DV9 | | 3.1000 | 09:32:16 | TRQX | 847 | 1085493525619340 | | 3.1010 | 09:32:16 | BATE | 731 | 20000DW1 | | 3.1000 | 09:33:32 | XLON | 99 | 1085493471098904 | | 3.1000 | 09:33:32 | XLON | 1,061 | 1085493471098905 | | 3.0990 | 09:33:32 | XLON | 1,188 | 1085493471098906 | | 3.1000 | 09:34:09 | AQXE | 10 | 24005 | | 3.1010 | 09:37:28 | XLON | 287 | 1085493471099369 | | 3.1010 | 09:37:28 | XLON | 1,820 | 1085493471099370 | | 3.1010 | 09:37:28 | XLON | 1,300 | 1085493471099385 | | 3.1010 | 09:37:28 | XLON | 1,061 | 1085493471099386 | | 3.1010 | 09:37:28 | XLON | 288 | 1085493471099387 | | 3.1010 | 09:37:28 | XLON | 1,096 | 1085493471099388 | | 3.1010 | 09:37:28 | TRQX | 1,287 | 1085493525619874 | | 3.1010 | 09:37:28 | CHIX | 1,255 | 120000K69 | | 3.1010 | 09:37:28 | CHIX | 814 | 120000K6A | | 3.1010 | 09:37:28 | CHIX | 466 | 120000K6E | | 3.1010 | 09:37:28 | AQXE | 1,755 | 24696 | | 3.1000 | 09:37:29 | XLON | 96 | 1085493471099391 | | 3.1000 | 09:37:29 | XLON | 1,930 | 1085493471099392 | | 3.1000 | 09:37:29 | XLON | 1,300 | 1085493471099395 | | 3.1000 | 09:37:29 | XLON | 1,061 | 1085493471099396 | | 3.1010 | 09:37:29 | XLON | 288 | 1085493471099397 | | 3.1000 | 09:37:29 | TRQX | 537 | 1085493525619885 | | 3.1000 | 09:37:29 | CHIX | 1,078 | 120000K6G | | 3.1010 | 09:37:29 | CHIX | 1,087 | 120000K6H | | 3.1010 | 09:37:29 | BATE | 230 | 20000EA9 | | 3.1000 | 09:37:29 | BATE | 1,330 | 20000EAA | | 3.1000 | 09:37:29 | BATE | 706 | 20000EAC | | 3.0990 | 09:37:29 | BATE | 1,954 | 20000EAD | | 3.1000 | 09:38:01 | AQXE | 92 | 24836 | | 3.1000 | 09:39:00 | AQXE | 92 | 25002 | | 3.1000 | 09:39:49 | AQXE | 92 | 25182 | | 3.1000 | 09:40:10 | AQXE | 6 | 25254 | | 3.0990 | 09:40:26 | XLON | 867 | 1085493471099551 | | 3.0980 | 09:40:26 | XLON | 2,105 | 1085493471099553 | | 3.0990 | 09:40:26 | XLON | 1,212 | 1085493471099555 | | 3.0990 | 09:40:26 | XLON | 1,061 | 1085493471099556 | | 3.1000 | 09:40:26 | XLON | 376 | 1085493471099557 | | 3.0990 | 09:40:26 | TRQX | 1,662 | 1085493525620184 | | 3.0980 | 09:40:26 | TRQX | 1,329 | 1085493525620186 | | 3.1000 | 09:40:26 | CHIX | 1,012 | 120000KGX | | 3.0990 | 09:40:26 | CHIX | 2,088 | 120000KH0 | | 3.0980 | 09:40:26 | CHIX | 2,025 | 120000KH1 | | 3.0990 | 09:40:26 | BATE | 76 | 20000EGJ | | 3.0980 | 09:40:26 | BATE | 2,027 | 20000EGK | | 3.1000 | 09:40:26 | AQXE | 1,397 | 25324 | | 3.0990 | 09:40:26 | AQXE | 227 | 25325 | | 3.0980 | 09:40:26 | AQXE | 833 | 25326 | | 3.0980 | 09:40:26 | AQXE | 228 | 25327 | | 3.0980 | 09:40:26 | AQXE | 287 | 25328 | | 3.0970 | 09:41:52 | XLON | 1,256 | 1085493471099706 | | 3.0980 | 09:43:09 | BATE | 600 | 20000EQ3 | | 3.0980 | 09:43:09 | BATE | 1,162 | 20000EQ4 | | 3.0970 | 09:43:09 | BATE | 1,330 | 20000EQ5 | | 3.0970 | 09:44:03 | XLON | 782 | 1085493471099958 | | 3.0980 | 09:45:07 | CHIX | 246 | 120000L37 | | 3.0980 | 09:45:07 | CHIX | 841 | 120000L38 | | 3.0970 | 09:45:23 | XLON | 993 | 1085493471100059 | | 3.0970 | 09:45:23 | XLON | 1,061 | 1085493471100060 | | 3.0970 | 09:45:23 | XLON | 595 | 1085493471100061 | | 3.0970 | 09:45:23 | TRQX | 194 | 1085493525620686 | | 3.0970 | 09:45:23 | TRQX | 913 | 1085493525620687 | | 3.0970 | 09:45:23 | CHIX | 165 | 120000L46 | | 3.0970 | 09:45:23 | CHIX | 1,129 | 120000L47 | | 3.0970 | 09:45:23 | CHIX | 817 | 120000L48 | | 3.0970 | 09:45:23 | BATE | 773 | 20000EUM | | 3.0970 | 09:45:23 | BATE | 13 | 20000EUN | | 3.0970 | 09:45:23 | AQXE | 16 | 26485 | | 3.0970 | 09:45:23 | AQXE | 1,113 | 26486 | | 3.0970 | 09:45:24 | XLON | 670 | 1085493471100062 | | 3.0970 | 09:45:24 | BATE | 213 | 20000EUR | | 3.0970 | 09:45:24 | BATE | 939 | 20000EUV | | 3.0970 | 09:45:25 | XLON | 517 | 1085493471100066 | | 3.0960 | 09:45:57 | XLON | 2,071 | 1085493471100125 | | 3.0950 | 09:45:57 | XLON | 2,061 | 1085493471100126 | | 3.0940 | 09:45:57 | XLON | 2,081 | 1085493471100131 | | 3.0930 | 09:45:57 | XLON | 2,032 | 1085493471100135 | | 3.0920 | 09:45:57 | XLON | 2,101 | 1085493471100136 | | 3.0930 | 09:45:57 | XLON | 1,265 | 1085493471100137 | | 3.0930 | 09:45:57 | XLON | 737 | 1085493471100138 | | 3.0930 | 09:45:57 | XLON | 647 | 1085493471100139 | | 3.0960 | 09:45:57 | TRQX | 1,324 | 1085493525620721 | | 3.0960 | 09:45:57 | TRQX | 142 | 1085493525620722 | | 3.0950 | 09:45:57 | TRQX | 1,523 | 1085493525620724 | | 3.0960 | 09:45:57 | CHIX | 2,030 | 120000L6I | | 3.0950 | 09:45:57 | CHIX | 956 | 120000L6M | | 3.0950 | 09:45:57 | CHIX | 1,115 | 120000L6N | | 3.0940 | 09:45:57 | CHIX | 2,051 | 120000L6T | | 3.0930 | 09:45:57 | CHIX | 2,087 | 120000L6Z | | 3.0960 | 09:45:57 | BATE | 1,284 | 20000EW0 | | 3.0960 | 09:45:57 | BATE | 832 | 20000EW1 | | 3.0950 | 09:45:57 | BATE | 1,192 | 20000EW3 | | 3.0960 | 09:45:57 | AQXE | 1,087 | 26585 | | 3.0940 | 09:45:57 | AQXE | 1,851 | 26586 | | 3.0920 | 09:45:58 | CHIX | 2,033 | 120000L7A | | 3.0920 | 09:46:38 | BATE | 1,159 | 20000EYF | | 3.0940 | 09:47:13 | XLON | 534 | 1085493471100248 | | 3.0990 | 09:49:46 | BATE | 593 | 20000F7B | | 3.1000 | 09:53:20 | XLON | 2,107 | 1085493471100814 | | 3.0990 | 09:53:20 | XLON | 2,037 | 1085493471100817 | | 3.1000 | 09:53:20 | XLON | 1,300 | 1085493471100820 | | 3.1000 | 09:53:20 | XLON | 367 | 1085493471100821 | | 3.1000 | 09:53:20 | XLON | 901 | 1085493471100822 | | 3.1000 | 09:53:20 | XLON | 81 | 1085493471100823 | | 3.0990 | 09:53:20 | TRQX | 1,583 | 1085493525621283 | | 3.0990 | 09:53:20 | CHIX | 1,712 | 120000LXV | | 3.0990 | 09:53:20 | BATE | 2,080 | 20000FGK | | 3.0990 | 09:53:20 | AQXE | 1,131 | 28380 | | 3.0990 | 09:54:00 | XLON | 1,000 | 1085493471100907 | | 3.1000 | 09:57:14 | XLON | 40 | 1085493471101364 | | 3.1000 | 09:57:14 | XLON | 2,042 | 1085493471101365 | | 3.1000 | 09:58:02 | XLON | 2,030 | 1085493471101461 | | 3.1000 | 09:58:04 | XLON | 254 | 1085493471101469 | | 3.1000 | 09:58:04 | XLON | 1,497 | 1085493471101470 | | 3.1000 | 09:58:04 | XLON | 265 | 1085493471101471 | | 3.1000 | 09:58:04 | XLON | 1,549 | 1085493471101472 | | 3.1000 | 09:58:04 | TRQX | 1,226 | 1085493525621629 | | 3.1000 | 09:58:04 | TRQX | 782 | 1085493525621630 | | 3.1000 | 09:58:04 | CHIX | 2,077 | 120000MEA | | 3.1000 | 09:58:04 | BATE | 1,051 | 20000FT0 | | 3.1000 | 09:58:04 | BATE | 1,028 | 20000FT1 | | 3.0990 | 09:58:04 | BATE | 2,051 | 20000FT5 | | 3.1000 | 09:58:04 | AQXE | 906 | 29552 | | 3.1000 | 09:58:04 | AQXE | 859 | 29553 | | 3.1000 | 09:58:05 | XLON | 1,061 | 1085493471101473 | | 3.1000 | 09:58:05 | XLON | 270 | 1085493471101481 | | 3.1000 | 09:58:05 | XLON | 280 | 1085493471101482 | | 3.1000 | 09:58:06 | XLON | 71 | 1085493471101483 | | 3.1000 | 09:58:06 | XLON | 266 | 1085493471101484 | | 3.1000 | 09:58:07 | XLON | 240 | 1085493471101485 | | 3.0990 | 09:58:24 | XLON | 1,577 | 1085493471101495 | | 3.0990 | 09:58:24 | XLON | 516 | 1085493471101496 | | 3.0990 | 09:58:24 | CHIX | 2,117 | 120000MFN | | 3.0980 | 09:58:42 | XLON | 2,036 | 1085493471101515 | | 3.0980 | 09:58:42 | XLON | 1,061 | 1085493471101519 | | 3.0990 | 09:58:42 | XLON | 1,061 | 1085493471101520 | | 3.0990 | 09:58:42 | XLON | 246 | 1085493471101521 | | 3.0990 | 09:58:42 | XLON | 281 | 1085493471101522 | | 3.0980 | 09:58:42 | CHIX | 1,737 | 120000MGG | | 3.0980 | 09:58:42 | CHIX | 66 | 120000MGH | | 3.0980 | 09:58:42 | BATE | 2,028 | 20000FV0 | | 3.0980 | 10:00:49 | XLON | 271 | 1085493471101725 | | 3.0980 | 10:00:49 | XLON | 1,061 | 1085493471101726 | | 3.0980 | 10:00:49 | AQXE | 16 | 30264 | | 3.0980 | 10:00:49 | AQXE | 15 | 30265 | | 3.0970 | 10:01:00 | XLON | 2,017 | 1085493471101744 | | 3.0970 | 10:01:00 | BATE | 2,064 | 20000G3P | | 3.0960 | 10:01:00 | BATE | 2,105 | 20000G3U | | 3.0980 | 10:01:00 | AQXE | 1,437 | 30338 | | 3.0970 | 10:01:01 | CHIX | 2,105 | 120000MTD | | 3.0970 | 10:01:01 | BATE | 2,037 | 20000G4A | | 3.0980 | 10:03:15 | XLON | 1,061 | 1085493471101958 | | 3.0980 | 10:03:15 | XLON | 1,330 | 1085493471101959 | | 3.0980 | 10:05:15 | XLON | 371 | 1085493471102066 | | 3.0980 | 10:05:15 | XLON | 376 | 1085493471102067 | | 3.1020 | 10:11:33 | CHIX | 555 | 120000NX1 | | 3.1020 | 10:11:33 | CHIX | 91 | 120000NX2 | | 3.1020 | 10:11:33 | BATE | 1,478 | 20000GWC | | 3.1020 | 10:11:38 | XLON | 2,067 | 1085493471102502 | | 3.1020 | 10:11:38 | CHIX | 2,063 | 120000NXG | | 3.1020 | 10:11:38 | BATE | 2,054 | 20000GWJ | | 3.1010 | 10:14:06 | XLON | 2,052 | 1085493471102646 | | 3.1000 | 10:14:06 | XLON | 2,098 | 1085493471102648 | | 3.1010 | 10:14:06 | XLON | 1,212 | 1085493471102650 | | 3.1010 | 10:14:06 | XLON | 1,300 | 1085493471102651 | | 3.1010 | 10:14:06 | XLON | 137 | 1085493471102652 | | 3.1010 | 10:14:06 | TRQX | 1,140 | 1085493525622642 | | 3.1010 | 10:14:06 | CHIX | 2,028 | 120000O4B | | 3.1010 | 10:14:06 | CHIX | 1,087 | 120000O4G | | 3.1010 | 10:14:06 | BATE | 2,101 | 20000GZR | | 3.1020 | 10:14:06 | BATE | 587 | 20000GZS | | 3.1010 | 10:14:06 | BATE | 49 | 20000GZT | | 3.1010 | 10:14:06 | BATE | 672 | 20000GZV | | 3.1010 | 10:14:06 | AQXE | 1,366 | 33034 | | 3.1000 | 10:14:08 | XLON | 1,300 | 1085493471102656 | | 3.1000 | 10:14:08 | XLON | 656 | 1085493471102657 | | 3.1000 | 10:14:08 | XLON | 693 | 1085493471102658 | | 3.1000 | 10:14:08 | TRQX | 1,112 | 1085493525622647 | | 3.1000 | 10:14:08 | CHIX | 1,274 | 120000O4K | | 3.1000 | 10:14:08 | CHIX | 837 | 120000O4L | | 3.1010 | 10:14:08 | BATE | 566 | 20000GZZ | | 3.1010 | 10:14:08 | BATE | 92 | 20000H00 | | 3.1000 | 10:14:08 | BATE | 1,330 | 20000H01 | | 3.1000 | 10:14:08 | BATE | 690 | 20000H02 | | 3.1000 | 10:15:00 | AQXE | 1,360 | 33249 | | 3.0990 | 10:17:21 | XLON | 2,063 | 1085493471102909 | | 3.0990 | 10:17:21 | XLON | 1,300 | 1085493471102910 | | 3.0990 | 10:17:21 | XLON | 1,061 | 1085493471102911 | | 3.0990 | 10:17:21 | XLON | 288 | 1085493471102912 | | 3.0990 | 10:17:21 | TRQX | 1,114 | 1085493525622902 | | 3.0990 | 10:17:21 | CHIX | 2,058 | 120000OFK | | 3.0990 | 10:17:21 | BATE | 2,053 | 20000H8D | | 3.1000 | 10:17:21 | BATE | 587 | 20000H8K | | 3.1000 | 10:17:21 | BATE | 83 | 20000H8L | | 3.0990 | 10:17:21 | AQXE | 1,541 | 33822 | | 3.0990 | 10:17:22 | XLON | 732 | 1085493471102914 | | 3.0980 | 10:17:22 | XLON | 2,099 | 1085493471102915 | | 3.0980 | 10:17:22 | XLON | 1,061 | 1085493471102917 | | 3.0980 | 10:17:22 | CHIX | 2,038 | 120000OFP | | 3.0980 | 10:17:22 | BATE | 2,018 | 20000H8N | | 3.0970 | 10:17:22 | BATE | 642 | 20000H8O | | 3.0970 | 10:17:22 | BATE | 1,219 | 20000H8R | | 3.0960 | 10:17:22 | BATE | 1,130 | 20000H8W | | 3.0960 | 10:17:22 | BATE | 946 | 20000H91 | | 3.0980 | 10:18:29 | TRQX | 1,324 | 1085493525622947 | | 3.1000 | 10:20:43 | XLON | 636 | 1085493471103103 | | 3.1000 | 10:20:43 | XLON | 707 | 1085493471103104 | | 3.1000 | 10:20:49 | XLON | 1,687 | 1085493471103109 | | 3.1000 | 10:24:30 | XLON | 86 | 1085493471103406 | | 3.1000 | 10:24:52 | BATE | 1,094 | 20000HNC | | 3.1040 | 10:27:35 | BATE | 325 | 20000HTR | | 3.1050 | 10:27:36 | CHIX | 144 | 120000PBO | | 3.1050 | 10:27:36 | CHIX | 11 | 120000PBP | | 3.1050 | 10:27:41 | CHIX | 723 | 120000PBX | | 3.1060 | 10:28:01 | XLON | 2,107 | 1085493471103710 | | 3.1060 | 10:28:01 | TRQX | 432 | 1085493525623760 | | 3.1060 | 10:28:01 | TRQX | 768 | 1085493525623761 | | 3.1060 | 10:28:01 | CHIX | 2,029 | 120000PCR | | 3.1060 | 10:28:01 | CHIX | 800 | 120000PCU | | 3.1060 | 10:28:01 | AQXE | 1,764 | 36386 | | 3.1060 | 10:28:01 | AQXE | 138 | 36387 | | 3.1060 | 10:29:29 | XLON | 380 | 1085493471103824 | | 3.1060 | 10:29:29 | XLON | 1,212 | 1085493471103825 | | 3.1060 | 10:29:29 | XLON | 375 | 1085493471103826 | | 3.1060 | 10:29:29 | XLON | 1,491 | 1085493471103827 | | 3.1060 | 10:29:29 | CHIX | 359 | 120000PH7 | | 3.1060 | 10:29:29 | CHIX | 1,864 | 120000PH8 | | 3.1060 | 10:29:29 | CHIX | 426 | 120000PH9 | | 3.1060 | 10:29:29 | CHIX | 1,087 | 120000PHA | | 3.1070 | 10:29:30 | BATE | 195 | 20000HXS | | 3.1070 | 10:29:30 | BATE | 1,864 | 20000HXW | | 3.1080 | 10:32:42 | XLON | 1,295 | 1085493471104081 | | 3.1080 | 10:32:42 | CHIX | 2,034 | 120000PRU | | 3.1090 | 10:33:13 | CHIX | 107 | 120000PT1 | | 3.1090 | 10:33:13 | CHIX | 32 | 120000PT2 | | 3.1090 | 10:33:13 | CHIX | 21 | 120000PT3 | | 3.1090 | 10:33:13 | CHIX | 2,322 | 120000PT4 | | 3.1090 | 10:33:19 | XLON | 2,530 | 1085493471104130 | | 3.1100 | 10:34:51 | XLON | 2,092 | 1085493471104224 | | 3.1100 | 10:34:51 | TRQX | 1,352 | 1085493525624325 | | 3.1100 | 10:34:51 | CHIX | 217 | 120000PWV | | 3.1120 | 10:34:51 | BATE | 142 | 20000I9W | | 3.1120 | 10:34:51 | BATE | 861 | 20000I9X | | 3.1120 | 10:35:44 | XLON | 2,073 | 1085493471104293 | | 3.1110 | 10:35:44 | XLON | 2,032 | 1085493471104296 | | 3.1120 | 10:35:44 | XLON | 1,371 | 1085493471104297 | | 3.1120 | 10:35:44 | TRQX | 1,195 | 1085493525624395 | | 3.1110 | 10:35:44 | TRQX | 1,231 | 1085493525624396 | | 3.1110 | 10:35:44 | CHIX | 507 | 120000Q0B | | 3.1120 | 10:35:44 | BATE | 1,068 | 20000ICB | | 3.1110 | 10:35:44 | BATE | 116 | 20000ICI | | 3.1110 | 10:36:28 | XLON | 2,087 | 1085493471104353 | | 3.1110 | 10:36:28 | CHIX | 888 | 120000Q3B | | 3.1110 | 10:36:28 | CHIX | 662 | 120000Q3C | | 3.1110 | 10:36:28 | BATE | 699 | 20000IEK | | 3.1110 | 10:36:28 | BATE | 1,262 | 20000IEL | | 3.1100 | 10:36:28 | BATE | 2,062 | 20000IEP | | 3.1100 | 10:36:41 | XLON | 2,034 | 1085493471104377 | | 3.1100 | 10:36:41 | CHIX | 1,549 | 120000Q47 | | 3.1110 | 10:36:41 | BATE | 983 | 20000IFL | | 3.1100 | 10:36:41 | BATE | 1,330 | 20000IFM | | 3.1110 | 10:36:41 | AQXE | 1,100 | 38617 | | 3.1100 | 10:37:11 | CHIX | 298 | 120000Q67 | | 3.1100 | 10:37:11 | BATE | 238 | 20000IGZ | | 3.1100 | 10:37:11 | BATE | 231 | 20000IH0 | | 3.1100 | 10:37:11 | BATE | 251 | 20000IH1 | | 3.1100 | 10:37:11 | BATE | 587 | 20000IH2 | | 3.1100 | 10:37:11 | AQXE | 1,189 | 38713 | | 3.1100 | 10:37:12 | XLON | 1,450 | 1085493471104417 | | 3.1100 | 10:37:12 | XLON | 1,061 | 1085493471104418 | | 3.1100 | 10:37:12 | XLON | 281 | 1085493471104419 | | 3.1100 | 10:37:12 | XLON | 1,450 | 1085493471104420 | | 3.1100 | 10:37:12 | BATE | 2,104 | 20000IH9 | | 3.1090 | 10:37:12 | BATE | 2,062 | 20000IHA | | 3.1080 | 10:37:12 | BATE | 441 | 20000IHD | | 3.1100 | 10:37:13 | XLON | 850 | 1085493471104422 | | 3.1100 | 10:37:46 | XLON | 803 | 1085493471104484 | | 3.1100 | 10:37:46 | XLON | 1,100 | 1085493471104485 | | 3.1100 | 10:37:46 | XLON | 746 | 1085493471104486 | | 3.1100 | 10:37:51 | XLON | 1,300 | 1085493471104504 | | 3.1100 | 10:38:14 | XLON | 888 | 1085493471104516 | | 3.1100 | 10:38:36 | XLON | 1,032 | 1085493471104562 | | 3.1100 | 10:39:02 | XLON | 1,061 | 1085493471104581 | | 3.1100 | 10:39:04 | XLON | 37 | 1085493471104582 | | 3.1100 | 10:39:04 | XLON | 132 | 1085493471104583 | | 3.1100 | 10:39:17 | CHIX | 143 | 120000QCF | | 3.1100 | 10:40:41 | CHIX | 2,530 | 120000QG0 | | 3.1100 | 10:40:43 | XLON | 950 | 1085493471104759 | | 3.1100 | 10:42:38 | TRQX | 819 | 1085493525624894 | | 3.1100 | 10:43:03 | XLON | 380 | 1085493471104915 | | 3.1090 | 10:45:52 | XLON | 2,106 | 1085493471105065 | | 3.1100 | 10:46:02 | CHIX | 1,667 | 120000QVB | | 3.1100 | 10:46:03 | CHIX | 1,087 | 120000QVE | | 3.1100 | 10:47:26 | XLON | 872 | 1085493471105133 | | 3.1100 | 10:47:47 | XLON | 328 | 1085493471105136 | | 3.1100 | 10:49:13 | XLON | 341 | 1085493471105289 | | 3.1100 | 10:49:14 | XLON | 359 | 1085493471105314 | | 3.1100 | 10:49:50 | XLON | 397 | 1085493471105376 | | 3.1100 | 10:49:51 | XLON | 1,200 | 1085493471105377 | | 3.1100 | 10:51:22 | XLON | 1,087 | 1085493471105494 | | 3.1100 | 10:52:17 | XLON | 958 | 1085493471105534 | | 3.1100 | 10:52:17 | XLON | 40 | 1085493471105535 | | 3.1100 | 10:52:17 | TRQX | 1,129 | 1085493525625607 | | 3.1100 | 10:52:17 | CHIX | 1,999 | 120000RE7 | | 3.1100 | 10:52:17 | AQXE | 1,374 | 42142 | | 3.1090 | 10:52:40 | XLON | 1,531 | 1085493471105549 | | 3.1090 | 10:52:40 | XLON | 505 | 1085493471105550 | | 3.1100 | 10:52:40 | XLON | 428 | 1085493471105552 | | 3.1100 | 10:52:40 | XLON | 1,061 | 1085493471105553 | | 3.1090 | 10:52:40 | TRQX | 1,184 | 1085493525625633 | | 3.1090 | 10:52:40 | CHIX | 2,060 | 120000RER | | 3.1090 | 10:52:40 | BATE | 2,059 | 20000JF8 | | 3.1090 | 10:52:40 | AQXE | 1,161 | 42277 | | 3.1090 | 10:52:41 | XLON | 1,419 | 1085493471105564 | | 3.1090 | 10:52:41 | CHIX | 1,318 | 120000RF0 | | 3.1090 | 10:52:41 | CHIX | 1,087 | 120000RF1 | | 3.1090 | 10:52:43 | XLON | 750 | 1085493471105565 | | 3.1090 | 10:52:43 | BATE | 439 | 20000JFB | | 3.1080 | 10:52:44 | XLON | 2,094 | 1085493471105568 | | 3.1090 | 10:52:47 | BATE | 1,001 | 20000JFJ | | 3.1090 | 10:52:48 | BATE | 532 | 20000JFK | | 3.1090 | 10:53:07 | CHIX | 704 | 120000RG2 | | 3.1090 | 10:53:07 | CHIX | 383 | 120000RG3 | | 3.1090 | 10:53:08 | XLON | 1,100 | 1085493471105590 | | 3.1120 | 10:57:42 | CHIX | 421 | 120000RS3 | | 3.1120 | 11:01:43 | XLON | 1,517 | 1085493471106011 | | 3.1120 | 11:01:43 | XLON | 1,132 | 1085493471106012 | | 3.1110 | 11:01:43 | XLON | 1,218 | 1085493471106013 | | 3.1110 | 11:01:43 | XLON | 870 | 1085493471106014 | | 3.1110 | 11:01:43 | XLON | 1,104 | 1085493471106016 | | 3.1110 | 11:01:43 | TRQX | 1,641 | 1085493525626347 | | 3.1120 | 11:01:43 | CHIX | 904 | 120000S3E | | 3.1120 | 11:01:43 | CHIX | 785 | 120000S3F | | 3.1110 | 11:01:43 | CHIX | 1,960 | 120000S3M | | 3.1110 | 11:01:43 | CHIX | 66 | 120000S3N | | 3.1120 | 11:01:43 | BATE | 2,018 | 20000JXV | | 3.1120 | 11:01:43 | BATE | 733 | 20000JXW | | 3.1110 | 11:01:43 | BATE | 2,027 | 20000JXX | | 3.1120 | 11:01:43 | AQXE | 1,610 | 44311 | | 3.1110 | 11:01:44 | BATE | 1,300 | 20000JY0 | | 3.1100 | 11:01:44 | BATE | 1,330 | 20000JY1 | | 3.1110 | 11:01:45 | AQXE | 9 | 44313 | | 3.1110 | 11:01:46 | AQXE | 388 | 44320 | | 3.1110 | 11:01:50 | XLON | 349 | 1085493471106025 | | 3.1110 | 11:01:52 | AQXE | 174 | 44344 | | 3.1110 | 11:03:20 | XLON | 591 | 1085493471106064 | | 3.1110 | 11:03:20 | XLON | 1,243 | 1085493471106065 | | 3.1110 | 11:04:42 | XLON | 1,517 | 1085493471106174 | | 3.1110 | 11:04:42 | XLON | 1,061 | 1085493471106175 | | 3.1110 | 11:04:42 | XLON | 71 | 1085493471106176 | | 3.1110 | 11:04:42 | XLON | 1,207 | 1085493471106179 | | 3.1100 | 11:04:42 | TRQX | 2,108 | 1085493525626542 | | 3.1100 | 11:04:42 | CHIX | 2,057 | 120000SBU | | 3.1110 | 11:04:42 | CHIX | 1,279 | 120000SBX | | 3.1110 | 11:04:42 | BATE | 733 | 20000K4E | | 3.1100 | 11:04:42 | BATE | 735 | 20000K4F | | 3.1110 | 11:04:42 | AQXE | 1,026 | 44922 | | 3.1110 | 11:04:42 | AQXE | 156 | 44923 | | 3.1110 | 11:06:59 | XLON | 385 | 1085493471106355 | | 3.1110 | 11:08:42 | BATE | 1,057 | 20000KDK | | 3.1110 | 11:08:42 | BATE | 1,009 | 20000KDL | | 3.1120 | 11:13:55 | XLON | 1,101 | 1085493471106798 | | 3.1120 | 11:13:55 | XLON | 918 | 1085493471106799 | | 3.1120 | 11:13:55 | XLON | 1,101 | 1085493471106802 | | 3.1120 | 11:14:35 | XLON | 423 | 1085493471106889 | | 3.1110 | 11:14:40 | XLON | 16 | 1085493471106898 | | 3.1110 | 11:15:32 | XLON | 1,087 | 1085493471106973 | | 3.1110 | 11:15:32 | XLON | 922 | 1085493471106974 | | 3.1110 | 11:15:32 | TRQX | 1,352 | 1085493525627334 | | 3.1110 | 11:15:32 | CHIX | 2,081 | 120000T7B | | 3.1110 | 11:15:32 | BATE | 2,027 | 20000KQ5 | | 3.1110 | 11:15:32 | AQXE | 1,062 | 46925 | | 3.1110 | 11:15:34 | AQXE | 49 | 46929 | | 3.1110 | 11:16:53 | XLON | 1,061 | 1085493471107028 | | 3.1110 | 11:16:53 | XLON | 1,997 | 1085493471107029 | | 3.1110 | 11:16:53 | CHIX | 1,336 | 120000TAJ | | 3.1110 | 11:16:53 | AQXE | 15 | 47099 | | 3.1110 | 11:16:53 | AQXE | 15 | 47100 | | 3.1110 | 11:16:53 | AQXE | 35 | 47101 | | 3.1110 | 11:18:51 | XLON | 471 | 1085493471107168 | | 3.1110 | 11:20:04 | XLON | 476 | 1085493471107245 | | 3.1110 | 11:20:05 | XLON | 512 | 1085493471107246 | | 3.1100 | 11:22:01 | XLON | 2,059 | 1085493471107383 | | 3.1110 | 11:22:01 | XLON | 476 | 1085493471107388 | | 3.1110 | 11:22:01 | XLON | 877 | 1085493471107389 | | 3.1110 | 11:22:01 | XLON | 1,296 | 1085493471107390 | | 3.1100 | 11:22:01 | CHIX | 1,107 | 120000TLS | | 3.1100 | 11:22:01 | CHIX | 986 | 120000TLT | | 3.1100 | 11:22:01 | BATE | 2,035 | 20000L13 | | 3.1090 | 11:22:01 | BATE | 2,043 | 20000L14 | | 3.1100 | 11:22:01 | AQXE | 1,239 | 47923 | | 3.1090 | 11:22:02 | XLON | 2,025 | 1085493471107391 | | 3.1090 | 11:22:02 | TRQX | 1,379 | 1085493525627700 | | 3.1090 | 11:22:02 | CHIX | 2,054 | 120000TLW | | 3.1090 | 11:22:02 | CHIX | 1,138 | 120000TM3 | | 3.1090 | 11:22:02 | CHIX | 1,511 | 120000TM4 | | 3.1080 | 11:22:02 | BATE | 2,033 | 20000L18 | | 3.1070 | 11:22:02 | BATE | 545 | 20000L1A | | 3.1090 | 11:22:35 | AQXE | 1,434 | 48050 | | 3.1090 | 11:23:18 | AQXE | 22 | 48161 | | 3.1090 | 11:23:46 | XLON | 393 | 1085493471107565 | | 3.1090 | 11:23:46 | CHIX | 1,270 | 120000TRA | | 3.1090 | 11:24:41 | CHIX | 582 | 120000TV9 | | 3.1090 | 11:24:43 | XLON | 622 | 1085493471107670 | | 3.1090 | 11:25:46 | XLON | 981 | 1085493471107749 | | 3.1080 | 11:26:56 | XLON | 2,068 | 1085493471107801 | | 3.1080 | 11:26:56 | CHIX | 235 | 120000U0G | | 3.1090 | 11:30:14 | XLON | 2,042 | 1085493471108141 | | 3.1090 | 11:30:14 | CHIX | 1,002 | 120000UA4 | | 3.1090 | 11:30:14 | BATE | 1,098 | 20000LJ9 | | 3.1090 | 11:30:14 | BATE | 79 | 20000LJD | | 3.1090 | 11:30:14 | AQXE | 1,229 | 49508 | | 3.1090 | 11:30:17 | CHIX | 1,029 | 120000UAF | | 3.1130 | 11:34:47 | XLON | 603 | 1085493471108459 | | 3.1130 | 11:34:47 | XLON | 547 | 1085493471108460 | | 3.1130 | 11:34:47 | XLON | 1,463 | 1085493471108461 | | 3.1130 | 11:34:47 | XLON | 201 | 1085493471108462 | | 3.1130 | 11:34:50 | CHIX | 859 | 120000UPM | | 3.1130 | 11:34:50 | CHIX | 492 | 120000UPN | | 3.1130 | 11:34:56 | XLON | 2,025 | 1085493471108473 | | 3.1130 | 11:34:56 | CHIX | 384 | 120000UQ9 | | 3.1130 | 11:34:57 | XLON | 518 | 1085493471108476 | | 3.1130 | 11:34:57 | CHIX | 1,228 | 120000UQA | | 3.1130 | 11:34:57 | CHIX | 1,568 | 120000UQB | | 3.1130 | 11:34:58 | CHIX | 1,228 | 120000UQC | | 3.1130 | 11:34:58 | CHIX | 1,270 | 120000UQE | | 3.1130 | 11:35:03 | XLON | 628 | 1085493471108484 | | 3.1130 | 11:35:03 | XLON | 1,061 | 1085493471108485 | | 3.1130 | 11:35:03 | CHIX | 1,832 | 120000UQP | | 3.1130 | 11:35:09 | XLON | 800 | 1085493471108490 | | 3.1130 | 11:35:09 | CHIX | 1,087 | 120000UR2 | | 3.1130 | 11:35:15 | XLON | 864 | 1085493471108499 | | 3.1130 | 11:36:54 | XLON | 1,300 | 1085493471108634 | | 3.1130 | 11:36:54 | XLON | 1,061 | 1085493471108635 | | 3.1130 | 11:36:54 | XLON | 288 | 1085493471108636 | | 3.1130 | 11:36:54 | TRQX | 1,374 | 1085493525628871 | | 3.1130 | 11:36:54 | CHIX | 1,114 | 120000UVP | | 3.1130 | 11:36:54 | CHIX | 912 | 120000UVQ | | 3.1130 | 11:36:54 | BATE | 2,065 | 20000LX9 | | 3.1130 | 11:36:54 | BATE | 1,222 | 20000LXC | | 3.1130 | 11:36:54 | BATE | 1,195 | 20000LXD | | 3.1130 | 11:37:19 | XLON | 434 | 1085493471108645 | | 3.1130 | 11:37:26 | XLON | 1,061 | 1085493471108661 | | 3.1130 | 11:37:26 | XLON | 436 | 1085493471108662 | | 3.1120 | 11:37:27 | XLON | 2,026 | 1085493471108666 | | 3.1120 | 11:37:27 | TRQX | 1,302 | 1085493525628925 | | 3.1120 | 11:37:27 | CHIX | 165 | 120000UX3 | | 3.1120 | 11:37:27 | CHIX | 1,867 | 120000UX4 | | 3.1120 | 11:37:27 | BATE | 1,993 | 20000LYD | | 3.1120 | 11:37:27 | AQXE | 1,834 | 50869 | | 3.1120 | 11:38:12 | XLON | 444 | 1085493471108805 | | 3.1120 | 11:38:50 | XLON | 453 | 1085493471108852 | | 3.1120 | 11:39:12 | XLON | 455 | 1085493471108886 | | 3.1130 | 11:40:52 | XLON | 212 | 1085493471109070 | | 3.1130 | 11:41:26 | XLON | 579 | 1085493471109115 | | 3.1130 | 11:42:29 | XLON | 507 | 1085493471109148 | | 3.1130 | 11:42:30 | XLON | 865 | 1085493471109149 | | 3.1130 | 11:42:30 | XLON | 1,248 | 1085493471109150 | | 3.1130 | 11:42:30 | XLON | 536 | 1085493471109151 | | 3.1130 | 11:42:30 | XLON | 506 | 1085493471109152 | | 3.1130 | 11:42:30 | XLON | 298 | 1085493471109153 | | 3.1130 | 11:42:30 | XLON | 1,570 | 1085493471109154 | | 3.1130 | 11:42:30 | CHIX | 511 | 120000VA7 | | 3.1130 | 11:42:30 | CHIX | 576 | 120000VA8 | | 3.1130 | 11:42:34 | XLON | 1,083 | 1085493471109155 | | 3.1130 | 11:42:34 | XLON | 1,566 | 1085493471109156 | | 3.1130 | 11:42:35 | XLON | 297 | 1085493471109157 | | 3.1130 | 11:42:35 | XLON | 606 | 1085493471109158 | | 3.1130 | 11:42:35 | XLON | 1,570 | 1085493471109159 | | 3.1130 | 11:42:41 | XLON | 1,173 | 1085493471109160 | | 3.1130 | 11:43:05 | XLON | 519 | 1085493471109184 | | 3.1120 | 11:44:29 | XLON | 2,058 | 1085493471109278 | | 3.1130 | 11:44:29 | XLON | 559 | 1085493471109280 | | 3.1130 | 11:44:29 | XLON | 1,061 | 1085493471109281 | | 3.1130 | 11:44:29 | XLON | 1,029 | 1085493471109282 | | 3.1120 | 11:44:29 | TRQX | 2,039 | 1085493525629495 | | 3.1120 | 11:44:29 | CHIX | 2,110 | 120000VEW | | 3.1120 | 11:44:29 | BATE | 1,016 | 20000MBW | | 3.1120 | 11:44:29 | BATE | 1,016 | 20000MBX | | 3.1120 | 11:44:29 | AQXE | 1,401 | 52113 | | 3.1110 | 11:47:01 | XLON | 22 | 1085493471109428 | | 3.1110 | 11:47:03 | XLON | 1,995 | 1085493471109429 | | 3.1120 | 11:47:03 | CHIX | 1,087 | 120000VKU | | 3.1110 | 11:47:03 | BATE | 1,685 | 20000MFY | | 3.1110 | 11:47:03 | BATE | 393 | 20000MFZ | | 3.1110 | 11:47:09 | CHIX | 2,111 | 120000VLN | | 3.1110 | 11:49:09 | AQXE | 415 | 52875 | | 3.1120 | 11:51:47 | XLON | 900 | 1085493471109672 | | 3.1120 | 11:51:47 | XLON | 1,000 | 1085493471109673 | | 3.1120 | 11:51:53 | XLON | 628 | 1085493471109700 | | 3.1120 | 11:53:16 | BATE | 1,859 | 20000MU3 | | 3.1130 | 11:56:20 | XLON | 2,029 | 1085493471109991 | | 3.1130 | 11:56:20 | XLON | 1,966 | 1085493471109994 | | 3.1130 | 11:56:20 | XLON | 683 | 1085493471109995 | | 3.1130 | 11:56:20 | TRQX | 1,992 | 1085493525630404 | | 3.1130 | 11:56:20 | CHIX | 2,089 | 120000WER | | 3.1130 | 11:56:20 | BATE | 2,079 | 20000N1T | | 3.1130 | 11:56:20 | AQXE | 1,773 | 54324 | | 3.1130 | 11:57:13 | XLON | 416 | 1085493471110083 | | 3.1130 | 11:57:52 | XLON | 431 | 1085493471110143 | | 3.1130 | 11:59:02 | XLON | 467 | 1085493471110266 | | 3.1130 | 11:59:02 | XLON | 556 | 1085493471110288 | | 3.1120 | 11:59:10 | XLON | 2,025 | 1085493471110320 | | 3.1120 | 11:59:10 | XLON | 1,300 | 1085493471110321 | | 3.1120 | 11:59:10 | XLON | 1,349 | 1085493471110322 | | 3.1120 | 11:59:10 | CHIX | 1,722 | 120000WUN | | 3.1120 | 11:59:10 | CHIX | 327 | 120000WUO | | 3.1120 | 11:59:10 | BATE | 114 | 20000NCP | | 3.1120 | 11:59:10 | BATE | 114 | 20000NCQ | | 3.1130 | 11:59:10 | BATE | 733 | 20000NCR | | 3.1120 | 11:59:10 | AQXE | 1,692 | 55139 | | 3.1120 | 11:59:54 | XLON | 2,048 | 1085493471110392 | | 3.1120 | 11:59:54 | XLON | 15 | 1085493471110411 | | 3.1120 | 11:59:54 | XLON | 1,517 | 1085493471110412 | | 3.1120 | 11:59:54 | XLON | 1,117 | 1085493471110413 | | 3.1120 | 11:59:54 | XLON | 15 | 1085493471110415 | | 3.1120 | 11:59:54 | TRQX | 1,427 | 1085493525630633 | | 3.1120 | 11:59:54 | CHIX | 2,024 | 120000WWX | | 3.1120 | 11:59:54 | BATE | 2,084 | 20000NFP | | 3.1110 | 11:59:54 | BATE | 2,069 | 20000NFX | | 3.1120 | 11:59:54 | AQXE | 1,603 | 55353 | | 3.1120 | 11:59:57 | XLON | 247 | 1085493471110429 | | 3.1120 | 12:00:00 | XLON | 380 | 1085493471110438 | | 3.1120 | 12:00:01 | XLON | 245 | 1085493471110443 | | 3.1120 | 12:00:01 | XLON | 385 | 1085493471110444 | | 3.1120 | 12:00:02 | XLON | 247 | 1085493471110445 | | 3.1120 | 12:00:02 | XLON | 1,500 | 1085493471110446 | | 3.1120 | 12:00:24 | XLON | 252 | 1085493471110465 | | 3.1120 | 12:00:35 | XLON | 474 | 1085493471110474 | | 3.1120 | 12:00:37 | CHIX | 1,087 | 120000X27 | | 3.1110 | 12:02:03 | XLON | 1,008 | 1085493471110588 | | 3.1110 | 12:02:03 | XLON | 1,008 | 1085493471110589 | | 3.1110 | 12:02:03 | XLON | 1,300 | 1085493471110590 | | 3.1110 | 12:02:03 | XLON | 737 | 1085493471110591 | | 3.1110 | 12:02:03 | XLON | 612 | 1085493471110592 | | 3.1110 | 12:02:03 | CHIX | 2,030 | 120000X91 | | 3.1110 | 12:02:03 | AQXE | 1,325 | 55949 | | 3.1110 | 12:02:27 | XLON | 962 | 1085493471110664 | | 3.1110 | 12:02:33 | XLON | 116 | 1085493471110675 | | 3.1110 | 12:04:47 | XLON | 2,047 | 1085493471110857 | | 3.1110 | 12:04:47 | CHIX | 2,052 | 120000XN7 | | 3.1100 | 12:08:32 | XLON | 2,070 | 1085493471111340 | | 3.1110 | 12:08:35 | CHIX | 110 | 120000XZR | | 3.1100 | 12:08:38 | AQXE | 428 | 57223 | | 3.1090 | 12:08:49 | XLON | 1,229 | 1085493471111360 | | 3.1090 | 12:08:49 | XLON | 881 | 1085493471111361 | | 3.1100 | 12:08:49 | TRQX | 433 | 1085493525631434 | | 3.1100 | 12:08:49 | TRQX | 928 | 1085493525631435 | | 3.1100 | 12:08:49 | CHIX | 1,170 | 120000Y0E | | 3.1100 | 12:08:49 | CHIX | 939 | 120000Y0F | | 3.1100 | 12:08:49 | BATE | 1,013 | 20000O9G | | 3.1100 | 12:08:49 | BATE | 1,013 | 20000O9H | | 3.1090 | 12:08:49 | BATE | 2,038 | 20000O9J | | 3.1080 | 12:08:49 | BATE | 622 | 20000O9K | | 3.1100 | 12:08:49 | AQXE | 1,112 | 57242 | | 3.1090 | 12:08:50 | CHIX | 2,113 | 120000Y0K | | 3.1080 | 12:08:50 | BATE | 1,304 | 20000O9M | | 3.1080 | 12:09:38 | XLON | 2,027 | 1085493471111480 | | 3.1080 | 12:09:38 | CHIX | 1,037 | 120000Y3R | | 3.1080 | 12:09:38 | CHIX | 1,063 | 120000Y3S | | 3.1080 | 12:10:10 | XLON | 2,064 | 1085493471111504 | | 3.1070 | 12:11:34 | XLON | 2,066 | 1085493471111646 | | 3.1070 | 12:11:34 | CHIX | 1,720 | 120000Y7M | | 3.1070 | 12:11:34 | CHIX | 381 | 120000Y7N | | 3.1070 | 12:11:34 | BATE | 1,087 | 20000OF8 | | 3.1070 | 12:11:34 | BATE | 37 | 20000OF9 | | 3.1070 | 12:11:34 | BATE | 37 | 20000OFA | | 3.1060 | 12:14:12 | XLON | 2,117 | 1085493471111892 | | 3.1060 | 12:14:50 | CHIX | 2,054 | 120000YHQ | | 3.1060 | 12:14:53 | AQXE | 1,402 | 58067 | | 3.1050 | 12:15:30 | XLON | 2,060 | 1085493471111961 | | 3.1050 | 12:15:55 | CHIX | 609 | 120000YM7 | | 3.1050 | 12:16:44 | CHIX | 1,407 | 120000YOT | | 3.1080 | 12:17:12 | XLON | 213 | 1085493471112079 | | 3.1080 | 12:17:12 | XLON | 223 | 1085493471112080 | | 3.1080 | 12:18:21 | XLON | 2,019 | 1085493471112204 | | 3.1080 | 12:18:21 | CHIX | 1,915 | 120000YSY | | 3.1080 | 12:18:21 | CHIX | 182 | 120000YSZ | | 3.1080 | 12:18:21 | BATE | 2,081 | 20000OX5 | | 3.1080 | 12:22:48 | XLON | 463 | 1085493471112590 | | 3.1080 | 12:27:07 | TRQX | 817 | 1085493525632805 | | 3.1080 | 12:27:07 | CHIX | 800 | 120000ZFA | | 3.1110 | 12:39:29 | XLON | 365 | 1085493471113503 | | 3.1110 | 12:39:29 | BATE | 16 | 20000Q2O | | 3.1110 | 12:39:49 | XLON | 340 | 1085493471113521 | | 3.1110 | 12:39:49 | CHIX | 128 | 1200010FX | | 3.1110 | 12:39:59 | XLON | 372 | 1085493471113561 | | 3.1120 | 12:40:34 | CHIX | 1,670 | 1200010JL | | 3.1120 | 12:40:34 | CHIX | 657 | 1200010JM | | 3.1120 | 12:40:34 | CHIX | 322 | 1200010JN | | 3.1110 | 12:40:34 | AQXE | 1,700 | 63032 | | 3.1120 | 12:42:20 | CHIX | 389 | 1200010NQ | | 3.1120 | 12:42:20 | CHIX | 1,341 | 1200010NR | | 3.1120 | 12:42:20 | CHIX | 498 | 1200010NS | | 3.1120 | 12:42:20 | CHIX | 28 | 1200010NT | | 3.1120 | 12:42:20 | CHIX | 19 | 1200010NU | | 3.1120 | 12:42:20 | CHIX | 276 | 1200010NV | | 3.1120 | 12:42:20 | CHIX | 98 | 1200010NW | | 3.1120 | 12:42:21 | CHIX | 124 | 1200010NZ | | 3.1120 | 12:42:21 | CHIX | 1,388 | 1200010O0 | | 3.1120 | 12:42:21 | CHIX | 258 | 1200010O1 | | 3.1120 | 12:42:21 | CHIX | 500 | 1200010O2 | | 3.1120 | 12:43:27 | CHIX | 281 | 1200010OZ | | 3.1120 | 12:43:27 | CHIX | 30 | 1200010P0 | | 3.1120 | 12:43:27 | CHIX | 20 | 1200010P1 | | 3.1120 | 12:43:27 | CHIX | 363 | 1200010P2 | | 3.1110 | 12:43:52 | XLON | 1,087 | 1085493471113730 | | 3.1120 | 12:45:27 | CHIX | 281 | 1200010T3 | | 3.1120 | 12:45:27 | CHIX | 26 | 1200010T4 | | 3.1120 | 12:45:27 | CHIX | 38 | 1200010T5 | | 3.1130 | 12:45:29 | BATE | 1,101 | 20000QE5 | | 3.1130 | 12:45:29 | BATE | 1,559 | 20000QE6 | | 3.1130 | 12:47:05 | XLON | 304 | 1085493471113893 | | 3.1130 | 12:47:05 | XLON | 1,517 | 1085493471113894 | | 3.1130 | 12:47:05 | CHIX | 1,864 | 1200010XD | | 3.1130 | 12:47:05 | CHIX | 23 | 1200010XE | | 3.1130 | 12:47:05 | CHIX | 20 | 1200010XF | | 3.1130 | 12:49:33 | XLON | 246 | 1085493471114048 | | 3.1130 | 12:49:33 | XLON | 1,517 | 1085493471114049 | | 3.1130 | 12:49:33 | XLON | 886 | 1085493471114050 | | 3.1130 | 12:49:33 | XLON | 1,102 | 1085493471114052 | | 3.1130 | 12:49:33 | CHIX | 1,864 | 120001140 | | 3.1130 | 12:49:33 | CHIX | 31 | 120001141 | | 3.1130 | 12:49:33 | CHIX | 37 | 120001142 | | 3.1130 | 12:49:33 | BATE | 917 | 20000QMC | | 3.1130 | 12:49:33 | BATE | 1,547 | 20000QMD | | 3.1130 | 12:50:05 | XLON | 64 | 1085493471114087 | | 3.1130 | 12:50:05 | XLON | 1,350 | 1085493471114088 | | 3.1130 | 12:50:05 | BATE | 107 | 20000QNR | | 3.1120 | 12:50:05 | AQXE | 1,398 | 64309 | | 3.1130 | 12:50:06 | XLON | 150 | 1085493471114089 | | 3.1130 | 12:50:06 | XLON | 77 | 1085493471114090 | | 3.1130 | 12:50:06 | XLON | 33 | 1085493471114091 | | 3.1130 | 12:50:06 | XLON | 27 | 1085493471114092 | | 3.1130 | 12:50:06 | BATE | 19 | 20000QNT | | 3.1130 | 12:50:06 | BATE | 17 | 20000QNU | | 3.1130 | 12:50:06 | BATE | 17 | 20000QNV | | 3.1130 | 12:50:06 | BATE | 19 | 20000QNW | | 3.1130 | 12:50:07 | XLON | 1,100 | 1085493471114094 | | 3.1130 | 12:50:27 | CHIX | 103 | 120001169 | | 3.1130 | 12:50:27 | CHIX | 27 | 12000116A | | 3.1130 | 12:50:27 | CHIX | 30 | 12000116B | | 3.1130 | 12:51:05 | CHIX | 7 | 120001179 | | 3.1130 | 12:52:21 | XLON | 279 | 1085493471114312 | | 3.1120 | 12:52:21 | CHIX | 1,774 | 1200011BD | | 3.1120 | 12:52:21 | CHIX | 251 | 1200011BE | | 3.1120 | 12:52:21 | CHIX | 650 | 1200011BI | | 3.1130 | 12:52:21 | CHIX | 128 | 1200011BJ | | 3.1130 | 12:52:21 | CHIX | 1,227 | 1200011BK | | 3.1130 | 12:52:21 | CHIX | 24 | 1200011BL | | 3.1130 | 12:52:21 | CHIX | 40 | 1200011BM | | 3.1130 | 12:52:21 | CHIX | 139 | 1200011BN | | 3.1120 | 12:52:21 | BATE | 2,044 | 20000QRJ | | 3.1130 | 12:52:26 | XLON | 284 | 1085493471114313 | | 3.1130 | 12:52:47 | XLON | 263 | 1085493471114336 | | 3.1130 | 12:52:47 | XLON | 597 | 1085493471114337 | | 3.1130 | 12:52:47 | XLON | 263 | 1085493471114338 | | 3.1130 | 12:52:53 | XLON | 1,349 | 1085493471114362 | | 3.1130 | 12:52:59 | XLON | 241 | 1085493471114365 | | 3.1130 | 12:53:14 | XLON | 250 | 1085493471114373 | | 3.1130 | 12:53:14 | XLON | 285 | 1085493471114374 | | 3.1130 | 12:53:14 | XLON | 1,500 | 1085493471114375 | | 3.1130 | 12:53:14 | XLON | 276 | 1085493471114376 | | 3.1130 | 12:53:14 | XLON | 660 | 1085493471114377 | | 3.1120 | 12:54:45 | XLON | 676 | 1085493471114444 | | 3.1110 | 12:56:33 | XLON | 961 | 1085493471114507 | | 3.1110 | 12:56:33 | XLON | 287 | 1085493471114509 | | 3.1110 | 12:56:33 | XLON | 1,517 | 1085493471114510 | | 3.1100 | 12:56:33 | XLON | 2,018 | 1085493471114513 | | 3.1110 | 12:56:33 | TRQX | 1,923 | 1085493525634885 | | 3.1100 | 12:56:33 | TRQX | 982 | 1085493525634886 | | 3.1100 | 12:56:33 | TRQX | 952 | 1085493525634887 | | 3.1110 | 12:56:33 | CHIX | 2,117 | 1200011M2 | | 3.1100 | 12:56:33 | CHIX | 2,079 | 1200011M8 | | 3.1110 | 12:56:33 | BATE | 2,043 | 20000QYN | | 3.1110 | 12:56:33 | BATE | 326 | 20000QYO | | 3.1110 | 12:56:33 | BATE | 1,004 | 20000QYP | | 3.1100 | 12:56:33 | BATE | 1,936 | 20000QYQ | | 3.1100 | 12:56:33 | BATE | 82 | 20000QYR | | 3.1110 | 12:56:33 | AQXE | 1,254 | 65356 | | 3.1100 | 12:56:33 | AQXE | 1,141 | 65357 | | 3.1110 | 12:59:01 | XLON | 304 | 1085493471114698 | | 3.1110 | 12:59:01 | XLON | 198 | 1085493471114699 | | 3.1110 | 12:59:01 | XLON | 103 | 1085493471114700 | | 3.1110 | 12:59:01 | XLON | 36 | 1085493471114701 | | 3.1110 | 12:59:01 | XLON | 44 | 1085493471114702 | | 3.1110 | 12:59:06 | XLON | 588 | 1085493471114704 | | 3.1090 | 13:01:22 | XLON | 1,708 | 1085493471114830 | | 3.1100 | 13:03:01 | AQXE | 136 | 66581 | | 3.1120 | 13:03:23 | CHIX | 1,156 | 120001295 | | 3.1130 | 13:03:50 | XLON | 1,341 | 1085493471114957 | | 3.1130 | 13:04:27 | XLON | 195 | 1085493471114973 | | 3.1130 | 13:04:27 | CHIX | 598 | 1200012CL | | 3.1130 | 13:04:27 | CHIX | 551 | 1200012CM | | 3.1130 | 13:04:27 | CHIX | 224 | 1200012CN | | 3.1130 | 13:04:27 | CHIX | 23 | 1200012CO | | 3.1130 | 13:05:00 | AQXE | 1,620 | 66986 | | 3.1140 | 13:06:05 | XLON | 1,100 | 1085493471115082 | | 3.1140 | 13:06:50 | CHIX | 217 | 1200012O6 | | 3.1140 | 13:07:17 | CHIX | 128 | 1200012PZ | | 3.1140 | 13:07:50 | CHIX | 177 | 1200012RQ | | 3.1140 | 13:08:00 | CHIX | 969 | 1200012SG | | 3.1140 | 13:08:01 | XLON | 578 | 1085493471115190 | | 3.1140 | 13:08:38 | XLON | 235 | 1085493471115263 | | 3.1140 | 13:09:08 | XLON | 238 | 1085493471115270 | | 3.1160 | 13:09:48 | CHIX | 555 | 1200012ZX | | 3.1160 | 13:09:48 | CHIX | 492 | 1200012ZY | | 3.1160 | 13:09:53 | CHIX | 280 | 12000130M | | 3.1160 | 13:10:47 | CHIX | 202 | 12000139S | | 3.1160 | 13:10:47 | CHIX | 90 | 12000139T | | 3.1160 | 13:11:33 | CHIX | 202 | 1200013CV | | 3.1160 | 13:11:34 | CHIX | 170 | 1200013CW | | 3.1160 | 13:11:52 | XLON | 219 | 1085493471115490 | | 3.1160 | 13:11:52 | CHIX | 1,087 | 1200013DH | | 3.1160 | 13:12:01 | XLON | 307 | 1085493471115496 | | 3.1160 | 13:12:01 | BATE | 1,693 | 20000S41 | | 3.1160 | 13:12:07 | CHIX | 169 | 1200013DM | | 3.1150 | 13:16:55 | XLON | 2,032 | 1085493471115797 | | 3.1160 | 13:16:55 | XLON | 351 | 1085493471115804 | | 3.1160 | 13:16:55 | XLON | 1,061 | 1085493471115805 | | 3.1160 | 13:16:55 | XLON | 1,024 | 1085493471115806 | | 3.1160 | 13:16:55 | XLON | 213 | 1085493471115807 | | 3.1150 | 13:16:55 | TRQX | 1,022 | 1085493525636683 | | 3.1150 | 13:16:55 | TRQX | 1,022 | 1085493525636684 | | 3.1150 | 13:16:55 | CHIX | 2,119 | 1200013PN | | 3.1160 | 13:16:55 | CHIX | 1,864 | 1200013PU | | 3.1160 | 13:16:55 | CHIX | 386 | 1200013PV | | 3.1160 | 13:16:55 | CHIX | 399 | 1200013PW | | 3.1150 | 13:16:55 | BATE | 2,028 | 20000SDE | | 3.1160 | 13:16:55 | BATE | 515 | 20000SDG | | 3.1160 | 13:16:55 | BATE | 1,159 | 20000SDH | | 3.1150 | 13:16:55 | AQXE | 1,248 | 69451 | | 3.1140 | 13:20:14 | XLON | 1,523 | 1085493471116035 | | 3.1140 | 13:20:14 | XLON | 574 | 1085493471116036 | | 3.1140 | 13:20:14 | XLON | 2,032 | 1085493471116041 | | 3.1150 | 13:20:14 | XLON | 617 | 1085493471116042 | | 3.1140 | 13:20:14 | TRQX | 1,042 | 1085493525637024 | | 3.1140 | 13:20:14 | TRQX | 1,042 | 1085493525637025 | | 3.1140 | 13:20:14 | CHIX | 1,794 | 1200013ZT | | 3.1140 | 13:20:14 | CHIX | 255 | 1200013ZU | | 3.1140 | 13:20:14 | BATE | 1,046 | 20000SLV | | 3.1140 | 13:20:14 | BATE | 1,046 | 20000SLW | | 3.1150 | 13:20:14 | BATE | 515 | 20000SLX | | 3.1150 | 13:20:14 | BATE | 1,168 | 20000SLY | | 3.1140 | 13:20:14 | AQXE | 1,218 | 70068 | | 3.1130 | 13:21:00 | XLON | 2,068 | 1085493471116119 | | 3.1140 | 13:21:00 | XLON | 1,067 | 1085493471116122 | | 3.1140 | 13:21:00 | XLON | 1,079 | 1085493471116123 | | 3.1140 | 13:21:00 | XLON | 384 | 1085493471116124 | | 3.1140 | 13:21:00 | XLON | 119 | 1085493471116125 | | 3.1130 | 13:21:00 | CHIX | 2,096 | 120001449 | | 3.1130 | 13:21:00 | BATE | 2,066 | 20000SOJ | | 3.1130 | 13:21:04 | TRQX | 1,416 | 1085493525637103 | | 3.1130 | 13:21:04 | TRQX | 667 | 1085493525637104 | | 3.1120 | 13:21:04 | CHIX | 2,085 | 12000145R | | 3.1130 | 13:21:04 | AQXE | 1,584 | 70284 | | 3.1130 | 13:21:31 | XLON | 216 | 1085493471116190 | | 3.1130 | 13:21:32 | XLON | 1 | 1085493471116192 | | 3.1130 | 13:21:32 | XLON | 1,341 | 1085493471116193 | | 3.1130 | 13:21:32 | XLON | 1,245 | 1085493471116194 | | 3.1130 | 13:21:37 | XLON | 1,061 | 1085493471116209 | | 3.1120 | 13:21:37 | BATE | 346 | 20000SRN | | 3.1120 | 13:24:02 | XLON | 1,087 | 1085493471116374 | | 3.1120 | 13:24:07 | XLON | 978 | 1085493471116375 | | 3.1130 | 13:25:32 | XLON | 377 | 1085493471116533 | | 3.1130 | 13:26:03 | XLON | 1,168 | 1085493471116556 | | 3.1130 | 13:26:03 | XLON | 518 | 1085493471116557 | | 3.1130 | 13:26:03 | CHIX | 2,061 | 1200014NY | | 3.1160 | 13:26:51 | CHIX | 534 | 1200014SS | | 3.1160 | 13:26:51 | CHIX | 31 | 1200014ST | | 3.1160 | 13:26:51 | CHIX | 30 | 1200014SU | | 3.1160 | 13:27:17 | CHIX | 1,054 | 1200014UT | | 3.1160 | 13:28:04 | BATE | 24 | 20000T7N | | 3.1170 | 13:29:31 | CHIX | 49 | 12000153W | | 3.1170 | 13:29:31 | CHIX | 22 | 12000153X | | 3.1170 | 13:29:31 | CHIX | 23 | 12000153Y | | 3.1170 | 13:29:31 | CHIX | 1,230 | 12000153Z | | 3.1170 | 13:29:31 | CHIX | 262 | 120001540 | | 3.1170 | 13:29:31 | BATE | 1,220 | 20000TAB | | 3.1160 | 13:29:52 | XLON | 2,024 | 1085493471116846 | | 3.1160 | 13:29:52 | TRQX | 1,674 | 1085493525637849 | | 3.1160 | 13:29:52 | TRQX | 341 | 1085493525637850 | | 3.1160 | 13:29:52 | CHIX | 778 | 120001562 | | 3.1160 | 13:29:52 | CHIX | 904 | 120001563 | | 3.1160 | 13:29:52 | CHIX | 342 | 120001564 | | 3.1160 | 13:29:52 | BATE | 2,096 | 20000TBZ | | 3.1160 | 13:29:52 | AQXE | 337 | 72206 | | 3.1160 | 13:29:52 | AQXE | 1,373 | 72207 | | 3.1150 | 13:30:01 | XLON | 2,042 | 1085493471116931 | | 3.1140 | 13:30:01 | XLON | 2,078 | 1085493471116937 | | 3.1130 | 13:30:01 | XLON | 2,037 | 1085493471116938 | | 3.1120 | 13:30:01 | XLON | 2,111 | 1085493471116940 | | 3.1150 | 13:30:01 | TRQX | 1,606 | 1085493525637969 | | 3.1150 | 13:30:01 | CHIX | 1,346 | 120001599 | | 3.1150 | 13:30:01 | CHIX | 678 | 12000159A | | 3.1140 | 13:30:01 | CHIX | 2,038 | 1200015A9 | | 3.1150 | 13:30:01 | BATE | 1,539 | 20000TEY | | 3.1150 | 13:30:01 | BATE | 541 | 20000TEZ | | 3.1140 | 13:30:01 | BATE | 2,094 | 20000TFF | | 3.1150 | 13:30:01 | AQXE | 1,225 | 72358 | | 3.1150 | 13:30:01 | AQXE | 219 | 72375 | | 3.1110 | 13:30:02 | XLON | 2,047 | 1085493471117001 | | 3.1100 | 13:30:02 | XLON | 2,109 | 1085493471117003 | | 3.1140 | 13:30:02 | TRQX | 1,329 | 1085493525638018 | | 3.1130 | 13:30:02 | CHIX | 2,115 | 1200015D5 | | 3.1120 | 13:30:02 | CHIX | 848 | 1200015FW | | 3.1120 | 13:30:02 | CHIX | 1,235 | 1200015FX | | 3.1110 | 13:30:02 | CHIX | 2,088 | 1200015G0 | | 3.1100 | 13:30:02 | CHIX | 1,883 | 1200015G3 | | 3.1130 | 13:30:02 | BATE | 1,313 | 20000TGS | | 3.1130 | 13:30:02 | BATE | 736 | 20000TGY | | 3.1120 | 13:30:02 | BATE | 2,098 | 20000TIO | | 3.1140 | 13:30:02 | AQXE | 1,225 | 72441 | | 3.1110 | 13:30:03 | BATE | 2,015 | 20000TJI | | 3.1090 | 13:30:08 | XLON | 2,066 | 1085493471117064 | | 3.1080 | 13:30:08 | XLON | 2,028 | 1085493471117065 | | 3.1070 | 13:30:08 | XLON | 2,085 | 1085493471117066 | | 3.1100 | 13:30:08 | TRQX | 1,442 | 1085493525638132 | | 3.1100 | 13:30:08 | BATE | 1,227 | 20000TLJ | | 3.1110 | 13:30:31 | XLON | 2,029 | 1085493471117157 | | 3.1110 | 13:30:31 | BATE | 1,307 | 20000TPM | | 3.1100 | 13:30:32 | XLON | 2,027 | 1085493471117159 | | 3.1090 | 13:30:32 | XLON | 2,054 | 1085493471117160 | | 3.1100 | 13:30:32 | BATE | 880 | 20000TPQ | | 3.1080 | 13:30:40 | XLON | 2,048 | 1085493471117269 | | 3.1070 | 13:30:40 | XLON | 2,074 | 1085493471117284 | | 3.1060 | 13:31:28 | XLON | 2,064 | 1085493471117506 | | 3.1070 | 13:31:31 | BATE | 1,787 | 20000U2C | | 3.1130 | 13:32:15 | XLON | 629 | 1085493471117616 | | 3.1130 | 13:32:37 | XLON | 270 | 1085493471117688 | | 3.1130 | 13:32:37 | XLON | 1,067 | 1085493471117689 | | 3.1130 | 13:32:37 | XLON | 1,312 | 1085493471117690 | | 3.1130 | 13:33:24 | XLON | 2,072 | 1085493471117835 | | 3.1130 | 13:33:24 | CHIX | 1,089 | 1200016Z3 | | 3.1130 | 13:33:24 | BATE | 939 | 20000UD3 | | 3.1130 | 13:33:24 | BATE | 1,172 | 20000UD4 | | 3.1140 | 13:33:40 | XLON | 253 | 1085493471117868 | | 3.1140 | 13:33:40 | XLON | 1,067 | 1085493471117869 | | 3.1140 | 13:33:40 | XLON | 258 | 1085493471117870 | | 3.1150 | 13:34:12 | XLON | 264 | 1085493471117904 | | 3.1150 | 13:34:12 | XLON | 154 | 1085493471117905 | | 3.1150 | 13:34:13 | XLON | 253 | 1085493471117906 | | 3.1150 | 13:34:13 | XLON | 348 | 1085493471117907 | | 3.1150 | 13:34:13 | XLON | 124 | 1085493471117908 | | 3.1150 | 13:34:13 | XLON | 860 | 1085493471117909 | | 3.1150 | 13:34:53 | XLON | 2,110 | 1085493471117986 | | 3.1150 | 13:34:53 | CHIX | 1,305 | 120001771 | | 3.1150 | 13:34:53 | BATE | 2,088 | 20000UI9 | | 3.1150 | 13:35:08 | AQXE | 891 | 75344 | | 3.1170 | 13:36:49 | XLON | 2,043 | 1085493471118184 | | 3.1170 | 13:36:49 | XLON | 1,061 | 1085493471118185 | | 3.1170 | 13:36:49 | XLON | 1,364 | 1085493471118186 | | 3.1170 | 13:36:49 | TRQX | 1,365 | 1085493525639305 | | 3.1170 | 13:36:49 | CHIX | 911 | 1200017FU | | 3.1170 | 13:36:49 | CHIX | 701 | 1200017FV | | 3.1160 | 13:36:49 | CHIX | 1,684 | 1200017G1 | | 3.1170 | 13:36:49 | BATE | 2,089 | 20000UOZ | | 3.1160 | 13:36:49 | BATE | 2,064 | 20000UP0 | | 3.1170 | 13:36:49 | AQXE | 1,346 | 75812 | | 3.1170 | 13:36:50 | XLON | 292 | 1085493471118187 | | 3.1170 | 13:37:11 | CHIX | 1,187 | 1200017HU | | 3.1180 | 13:39:01 | XLON | 2,020 | 1085493471118467 | | 3.1180 | 13:39:01 | CHIX | 1,287 | 1200017RU | | 3.1180 | 13:39:01 | BATE | 2,108 | 20000UWG | | 3.1180 | 13:39:01 | AQXE | 1,315 | 76421 | | 3.1180 | 13:39:53 | XLON | 342 | 1085493471118568 | | 3.1180 | 13:39:54 | XLON | 348 | 1085493471118574 | | 3.1180 | 13:40:00 | XLON | 396 | 1085493471118588 | | 3.1170 | 13:40:00 | XLON | 2,024 | 1085493471118589 | | 3.1160 | 13:40:00 | XLON | 2,017 | 1085493471118592 | | 3.1150 | 13:40:00 | XLON | 2,094 | 1085493471118593 | | 3.1140 | 13:40:00 | XLON | 2,027 | 1085493471118594 | | 3.1140 | 13:40:00 | XLON | 20 | 1085493471118595 | | 3.1170 | 13:40:00 | TRQX | 452 | 1085493525639758 | | 3.1170 | 13:40:00 | TRQX | 925 | 1085493525639759 | | 3.1170 | 13:40:00 | CHIX | 1,255 | 1200017WB | | 3.1160 | 13:40:00 | CHIX | 1,434 | 1200017WH | | 3.1170 | 13:40:00 | BATE | 645 | 20000V0E | | 3.1170 | 13:40:00 | BATE | 1,377 | 20000V0G | | 3.1160 | 13:40:00 | BATE | 2,090 | 20000V0J | | 3.1150 | 13:40:00 | BATE | 2,057 | 20000V0M | | 3.1140 | 13:40:00 | BATE | 2,030 | 20000V0O | | 3.1130 | 13:40:01 | XLON | 2,081 | 1085493471118596 | | 3.1130 | 13:40:01 | BATE | 2,070 | 20000V13 | | 3.1120 | 13:40:03 | BATE | 2,038 | 20000V15 | | 3.1120 | 13:40:09 | XLON | 2,084 | 1085493471118609 | | 3.1110 | 13:40:27 | XLON | 737 | 1085493471118705 | | 3.1110 | 13:40:27 | XLON | 1,319 | 1085493471118706 | | 3.1110 | 13:40:27 | BATE | 2,071 | 20000V7T | | 3.1110 | 13:40:28 | CHIX | 1,643 | 12000186S | | 3.1100 | 13:41:10 | XLON | 2,065 | 1085493471118840 | | 3.1100 | 13:41:10 | BATE | 83 | 20000VDH | | 3.1110 | 13:41:16 | BATE | 686 | 20000VED | | 3.1130 | 13:41:59 | XLON | 2,054 | 1085493471118932 | | 3.1140 | 13:42:01 | XLON | 265 | 1085493471118942 | | 3.1140 | 13:42:05 | XLON | 969 | 1085493471118943 | | 3.1160 | 13:42:22 | XLON | 2,016 | 1085493471118965 | | 3.1160 | 13:42:22 | CHIX | 1,335 | 1200018JF | | 3.1160 | 13:42:22 | CHIX | 169 | 1200018JG | | 3.1160 | 13:42:22 | AQXE | 245 | 77450 | | 3.1160 | 13:43:41 | BATE | 2,080 | 20000VMC | | 3.1190 | 13:44:45 | XLON | 2,046 | 1085493471119176 | | 3.1190 | 13:44:45 | CHIX | 1,558 | 1200018VX | | 3.1190 | 13:44:45 | BATE | 2,015 | 20000VPL | | 3.1180 | 13:45:50 | XLON | 2,019 | 1085493471119247 | | 3.1190 | 13:45:50 | XLON | 1,300 | 1085493471119251 | | 3.1190 | 13:45:50 | XLON | 839 | 1085493471119252 | | 3.1190 | 13:45:50 | XLON | 510 | 1085493471119253 | | 3.1180 | 13:45:50 | TRQX | 1,361 | 1085493525640662 | | 3.1180 | 13:45:50 | CHIX | 1,477 | 120001915 | | 3.1180 | 13:45:50 | BATE | 2,049 | 20000VSC | | 3.1180 | 13:45:50 | AQXE | 1,778 | 78373 | | 3.1180 | 13:46:00 | XLON | 1,565 | 1085493471119259 | | 3.1180 | 13:46:00 | XLON | 504 | 1085493471119260 | | 3.1180 | 13:46:00 | XLON | 1,300 | 1085493471119261 | | 3.1180 | 13:46:00 | XLON | 819 | 1085493471119262 | | 3.1180 | 13:46:00 | XLON | 530 | 1085493471119263 | | 3.1180 | 13:46:00 | XLON | 1,982 | 1085493471119264 | | 3.1180 | 13:46:00 | CHIX | 1,453 | 12000191U | | 3.1180 | 13:46:00 | BATE | 2,058 | 20000VSU | | 3.1180 | 13:46:03 | XLON | 292 | 1085493471119272 | | 3.1180 | 13:46:04 | XLON | 884 | 1085493471119273 | | 3.1180 | 13:46:09 | XLON | 283 | 1085493471119276 | | 3.1180 | 13:46:09 | XLON | 868 | 1085493471119277 | | 3.1180 | 13:46:58 | XLON | 2,043 | 1085493471119335 | | 3.1170 | 13:48:02 | XLON | 1,138 | 1085493471119449 | | 3.1170 | 13:48:02 | XLON | 951 | 1085493471119450 | | 3.1160 | 13:48:02 | XLON | 2,016 | 1085493471119452 | | 3.1160 | 13:48:02 | TRQX | 1,358 | 1085493525640919 | | 3.1160 | 13:48:02 | CHIX | 1,456 | 1200019AA | | 3.1170 | 13:48:02 | BATE | 1,604 | 20000VYO | | 3.1170 | 13:48:02 | BATE | 481 | 20000VYP | | 3.1160 | 13:48:02 | BATE | 1,889 | 20000VYR | | 3.1160 | 13:48:02 | BATE | 151 | 20000VYS | | 3.1150 | 13:48:04 | XLON | 1,527 | 1085493471119455 | | 3.1150 | 13:48:04 | XLON | 577 | 1085493471119456 | | 3.1150 | 13:48:18 | BATE | 374 | 20000VZA | | 3.1150 | 13:48:52 | BATE | 1,692 | 20000W0H | | 3.1150 | 13:50:06 | XLON | 2,074 | 1085493471119760 | | 3.1150 | 13:50:06 | CHIX | 763 | 1200019HH | | 3.1150 | 13:50:06 | CHIX | 694 | 1200019HI | | 3.1150 | 13:50:06 | BATE | 2,053 | 20000W4M | | 3.1150 | 13:50:06 | AQXE | 1,414 | 79387 | | 3.1140 | 13:50:12 | XLON | 2,025 | 1085493471119791 | | 3.1140 | 13:50:13 | BATE | 1,418 | 20000W5U | | 3.1140 | 13:50:28 | BATE | 661 | 20000W6W | | 3.1140 | 13:52:54 | XLON | 852 | 1085493471120060 | | 3.1140 | 13:52:56 | XLON | 70 | 1085493471120061 | | 3.1140 | 13:53:00 | XLON | 1,124 | 1085493471120063 | | 3.1130 | 13:53:47 | BATE | 1,350 | 20000WEU | | 3.1130 | 13:53:49 | BATE | 769 | 20000WEV | | 3.1130 | 13:53:54 | XLON | 2,099 | 1085493471120113 | | 3.1130 | 13:53:54 | CHIX | 620 | 1200019YE | | 3.1130 | 13:53:54 | CHIX | 883 | 1200019YF | | 3.1130 | 13:53:54 | AQXE | 1,419 | 80395 | | 3.1130 | 13:55:42 | XLON | 1,087 | 1085493471120266 | | 3.1130 | 13:55:42 | XLON | 954 | 1085493471120267 | | 3.1120 | 13:57:12 | XLON | 1,087 | 1085493471120356 | | 3.1120 | 13:58:26 | XLON | 550 | 1085493471120478 | | 3.1120 | 13:58:38 | XLON | 467 | 1085493471120491 | | 3.1110 | 13:58:38 | XLON | 2,018 | 1085493471120492 | | 3.1120 | 13:58:38 | TRQX | 1,363 | 1085493525642148 | | 3.1120 | 13:58:38 | CHIX | 1,795 | 120001AES | | 3.1110 | 13:58:38 | CHIX | 1,811 | 120001AET | | 3.1120 | 13:58:38 | BATE | 2,044 | 20000WR6 | | 3.1110 | 13:58:38 | BATE | 1,425 | 20000WR9 | | 3.1100 | 13:58:39 | XLON | 2,062 | 1085493471120493 | | 3.1090 | 13:58:39 | XLON | 1,765 | 1085493471120495 | | 3.1090 | 13:58:39 | XLON | 68 | 1085493471120496 | | 3.1090 | 13:58:39 | XLON | 68 | 1085493471120497 | | 3.1090 | 13:58:39 | TRQX | 685 | 1085493525642150 | | 3.1090 | 13:58:39 | TRQX | 685 | 1085493525642151 | | 3.1100 | 13:58:39 | CHIX | 1,338 | 120001AEV | | 3.1090 | 13:58:39 | CHIX | 2,075 | 120001AEW | | 3.1100 | 13:58:39 | BATE | 1,119 | 20000WRA | | 3.1110 | 13:58:39 | AQXE | 873 | 81509 | | 3.1080 | 13:58:44 | XLON | 836 | 1085493471120499 | | 3.1080 | 13:58:44 | XLON | 836 | 1085493471120500 | | 3.1080 | 13:58:44 | CHIX | 1,740 | 120001AF0 | | 3.1070 | 13:59:52 | XLON | 1,370 | 1085493471120608 | | 3.1060 | 14:00:43 | XLON | 1,087 | 1085493471120706 | | 3.1050 | 14:01:02 | XLON | 945 | 1085493471120737 | | 3.1090 | 14:05:58 | TRQX | 1,820 | 1085493525642958 | | 3.1090 | 14:05:58 | CHIX | 2,080 | 120001B6G | | 3.1090 | 14:05:58 | AQXE | 1,315 | 83464 | | 3.1090 | 14:07:05 | BATE | 16 | 20000XIJ | | 3.1080 | 14:07:05 | BATE | 1,330 | 20000XIK | | 3.1080 | 14:07:18 | XLON | 2,027 | 1085493471121346 | | 3.1070 | 14:07:18 | XLON | 1,737 | 1085493471121347 | | 3.1080 | 14:07:18 | CHIX | 1,377 | 120001BEF | | 3.1070 | 14:07:18 | CHIX | 742 | 120001BEG | | 3.1070 | 14:07:18 | CHIX | 353 | 120001BEH | | 3.1080 | 14:07:18 | BATE | 713 | 20000XJH | | 3.1070 | 14:07:18 | BATE | 933 | 20000XJJ | | 3.1070 | 14:07:18 | BATE | 933 | 20000XJK | | 3.1080 | 14:07:18 | BATE | 806 | 20000XJL | | 3.1080 | 14:07:18 | BATE | 311 | 20000XJM | | 3.1080 | 14:07:18 | BATE | 1,543 | 20000XJN | | 3.1080 | 14:07:18 | AQXE | 1,321 | 83874 | | 3.1060 | 14:07:19 | CHIX | 133 | 120001BEK | | 3.1070 | 14:15:02 | XLON | 2,017 | 1085493471122207 | | 3.1070 | 14:15:19 | TRQX | 1,589 | 1085493525644047 | | 3.1070 | 14:15:19 | CHIX | 2,058 | 120001CE8 | | 3.1070 | 14:15:19 | BATE | 152 | 20000Y9J | | 3.1070 | 14:15:19 | BATE | 1,936 | 20000Y9K | | 3.1070 | 14:15:19 | AQXE | 722 | 85818 | | 3.1070 | 14:15:19 | AQXE | 646 | 85819 | | 3.1060 | 14:15:53 | XLON | 550 | 1085493471122336 | | 3.1090 | 14:17:38 | BATE | 1,325 | 20000YHO | | 3.1090 | 14:17:45 | BATE | 794 | 20000YI8 | | 3.1110 | 14:17:55 | CHIX | 523 | 120001CSV | | 3.1110 | 14:17:55 | CHIX | 564 | 120001CSW | | 3.1110 | 14:18:17 | XLON | 1,087 | 1085493471122595 | | 3.1110 | 14:18:17 | CHIX | 242 | 120001CV7 | | 3.1110 | 14:18:44 | CHIX | 1,087 | 120001CW7 | | 3.1100 | 14:18:50 | XLON | 2,105 | 1085493471122630 | | 3.1100 | 14:18:50 | CHIX | 2,006 | 120001CX0 | | 3.1100 | 14:18:50 | CHIX | 90 | 120001CX1 | | 3.1100 | 14:18:50 | BATE | 2,071 | 20000YLC | | 3.1100 | 14:18:50 | AQXE | 1,391 | 86792 | | 3.1090 | 14:20:03 | XLON | 2,017 | 1085493471122739 | | 3.1080 | 14:20:03 | XLON | 2,070 | 1085493471122741 | | 3.1090 | 14:20:03 | TRQX | 673 | 1085493525644547 | | 3.1090 | 14:20:03 | TRQX | 673 | 1085493525644548 | | 3.1080 | 14:20:03 | TRQX | 1,390 | 1085493525644549 | | 3.1090 | 14:20:03 | CHIX | 1,098 | 120001D25 | | 3.1090 | 14:20:03 | CHIX | 926 | 120001D26 | | 3.1080 | 14:20:03 | CHIX | 2,051 | 120001D2A | | 3.1090 | 14:20:03 | BATE | 2,095 | 20000YQ9 | | 3.1080 | 14:20:03 | BATE | 2,040 | 20000YQA | | 3.1090 | 14:20:03 | AQXE | 1,376 | 87073 | | 3.1070 | 14:20:10 | XLON | 340 | 1085493471122750 | | 3.1070 | 14:20:10 | XLON | 1,730 | 1085493471122751 | | 3.1070 | 14:20:10 | CHIX | 1,570 | 120001D32 | | 3.1070 | 14:20:10 | CHIX | 467 | 120001D33 | | 3.1070 | 14:20:10 | BATE | 1,326 | 20000YQY | | 3.1070 | 14:20:10 | BATE | 697 | 20000YQZ | | 3.1060 | 14:20:10 | BATE | 2,080 | 20000YR1 | | 3.1060 | 14:23:31 | BATE | 1,330 | 20000Z1O | | 3.1070 | 14:25:23 | XLON | 2,028 | 1085493471123245 | | 3.1060 | 14:26:09 | XLON | 2,095 | 1085493471123381 | | 3.1060 | 14:26:09 | CHIX | 2,034 | 120001DSG | | 3.1060 | 14:26:09 | BATE | 740 | 20000ZD4 | | 3.1060 | 14:26:09 | AQXE | 1,393 | 88543 | | 3.1090 | 14:28:58 | CHIX | 942 | 120001E75 | | 3.1090 | 14:28:58 | CHIX | 24 | 120001E76 | | 3.1090 | 14:28:58 | CHIX | 38 | 120001E77 | | 3.1090 | 14:28:58 | CHIX | 244 | 120001E78 | | 3.1090 | 14:28:58 | BATE | 1,288 | 20000ZLP | | 3.1090 | 14:29:25 | XLON | 604 | 1085493471123721 | | 3.1090 | 14:29:25 | XLON | 1,277 | 1085493471123722 | | 3.1090 | 14:29:25 | XLON | 660 | 1085493471123723 | | 3.1100 | 14:29:50 | BATE | 1,330 | 20000ZQ4 | | 3.1100 | 14:30:01 | XLON | 542 | 1085493471123983 | | 3.1100 | 14:30:01 | XLON | 1,853 | 1085493471123984 | | 3.1100 | 14:30:01 | CHIX | 2,026 | 120001EG0 | | 3.1100 | 14:30:01 | AQXE | 1,363 | 89825 | | 3.1100 | 14:30:03 | XLON | 544 | 1085493471124051 | | 3.1100 | 14:30:04 | XLON | 545 | 1085493471124060 | | 3.1090 | 14:30:05 | XLON | 2,067 | 1085493471124081 | | 3.1100 | 14:30:05 | XLON | 546 | 1085493471124085 | | 3.1100 | 14:30:05 | XLON | 541 | 1085493471124086 | | 3.1090 | 14:30:05 | TRQX | 1,080 | 1085493525646007 | | 3.1090 | 14:30:05 | CHIX | 2,055 | 120001EJJ | | 3.1090 | 14:30:05 | BATE | 2,036 | 20000ZU8 | | 3.1090 | 14:30:05 | AQXE | 1,230 | 89992 | | 3.1090 | 14:30:06 | TRQX | 67 | 1085493525646015 | | 3.1090 | 14:30:09 | XLON | 2,061 | 1085493471124136 | | 3.1090 | 14:30:09 | XLON | 503 | 1085493471124137 | | 3.1090 | 14:30:09 | XLON | 584 | 1085493471124138 | | 3.1090 | 14:30:09 | CHIX | 165 | 120001ELI | | 3.1090 | 14:30:09 | CHIX | 1,864 | 120001ELJ | | 3.1090 | 14:30:09 | BATE | 309 | 20000ZWA | | 3.1090 | 14:30:09 | BATE | 1,750 | 20000ZWB | | 3.1110 | 14:31:09 | XLON | 2,019 | 1085493471124552 | | 3.1110 | 14:31:09 | XLON | 1,300 | 1085493471124568 | | 3.1110 | 14:31:09 | XLON | 281 | 1085493471124569 | | 3.1110 | 14:31:09 | XLON | 1,061 | 1085493471124570 | | 3.1110 | 14:31:09 | TRQX | 1,441 | 1085493525646355 | | 3.1110 | 14:31:09 | CHIX | 1,327 | 120001EY1 | | 3.1110 | 14:31:09 | CHIX | 713 | 120001EY2 | | 3.1110 | 14:31:09 | BATE | 1,234 | 2000105R | | 3.1110 | 14:31:09 | BATE | 790 | 2000105S | | 3.1110 | 14:31:10 | XLON | 532 | 1085493471124606 | | 3.1110 | 14:31:10 | XLON | 350 | 1085493471124607 | | 3.1110 | 14:31:11 | XLON | 2,030 | 1085493471124618 | | 3.1100 | 14:31:39 | XLON | 550 | 1085493471124828 | | 3.1100 | 14:31:41 | XLON | 158 | 1085493471124830 | | 3.1100 | 14:31:41 | XLON | 1,409 | 1085493471124831 | | 3.1100 | 14:31:41 | XLON | 1,300 | 1085493471124832 | | 3.1100 | 14:31:41 | XLON | 278 | 1085493471124833 | | 3.1100 | 14:31:41 | TRQX | 1,570 | 1085493525646432 | | 3.1100 | 14:31:41 | CHIX | 2,048 | 120001F42 | | 3.1100 | 14:31:41 | BATE | 2,051 | 200010A6 | | 3.1090 | 14:31:53 | XLON | 67 | 1085493471124852 | | 3.1090 | 14:32:05 | CHIX | 843 | 120001F72 | | 3.1100 | 14:32:50 | XLON | 378 | 1085493471125057 | | 3.1100 | 14:32:50 | XLON | 709 | 1085493471125058 | | 3.1090 | 14:32:58 | XLON | 1,984 | 1085493471125085 | | 3.1090 | 14:32:58 | CHIX | 1,206 | 120001FGQ | | 3.1090 | 14:32:58 | BATE | 2,088 | 200010I1 | | 3.1090 | 14:32:58 | AQXE | 1,644 | 91852 | | 3.1080 | 14:33:01 | BATE | 1,305 | 200010J5 | | 3.1080 | 14:33:28 | XLON | 2,072 | 1085493471125243 | | 3.1080 | 14:33:28 | TRQX | 1,433 | 1085493525646863 | | 3.1080 | 14:33:28 | CHIX | 2,038 | 120001FMR | | 3.1080 | 14:33:28 | BATE | 765 | 200010M8 | | 3.1070 | 14:34:53 | XLON | 2,062 | 1085493471125651 | | 3.1070 | 14:34:53 | CHIX | 2,030 | 120001G0L | | 3.1070 | 14:34:53 | BATE | 2,070 | 200010VJ | | 3.1060 | 14:35:00 | XLON | 2,118 | 1085493471125674 | | 3.1060 | 14:35:26 | CHIX | 633 | 120001G78 | | 3.1060 | 14:35:26 | CHIX | 165 | 120001G79 | | 3.1060 | 14:35:26 | CHIX | 1,239 | 120001G7A | | 3.1060 | 14:35:26 | BATE | 469 | 20001103 | | 3.1060 | 14:35:26 | BATE | 1,330 | 20001105 | | 3.1060 | 14:35:26 | BATE | 258 | 2000110A | | 3.1060 | 14:35:26 | AQXE | 1,231 | 93447 | | 3.1060 | 14:35:45 | TRQX | 1,403 | 1085493525647739 | | 3.1060 | 14:35:49 | XLON | 264 | 1085493471125982 | | 3.1060 | 14:35:49 | XLON | 1,809 | 1085493471125983 | | 3.1060 | 14:35:50 | XLON | 357 | 1085493471126002 | | 3.1060 | 14:35:50 | XLON | 552 | 1085493471126003 | | 3.1060 | 14:35:50 | XLON | 246 | 1085493471126004 | | 3.1050 | 14:35:50 | XLON | 1,033 | 1085493471126008 | | 3.1050 | 14:35:50 | XLON | 1,033 | 1085493471126009 | | 3.1050 | 14:35:50 | CHIX | 2,045 | 120001GDJ | | 3.1050 | 14:35:50 | BATE | 2,062 | 2000114G | | 3.1050 | 14:35:51 | XLON | 250 | 1085493471126022 | | 3.1050 | 14:35:51 | XLON | 356 | 1085493471126023 | | 3.1050 | 14:35:51 | XLON | 269 | 1085493471126024 | | 3.1050 | 14:35:51 | XLON | 1,061 | 1085493471126025 | | 3.1050 | 14:35:51 | XLON | 283 | 1085493471126026 | | 3.1050 | 14:36:31 | XLON | 2,015 | 1085493471126318 | | 3.1050 | 14:36:31 | CHIX | 1,060 | 120001GLD | | 3.1050 | 14:36:31 | CHIX | 272 | 120001GLT | | 3.1050 | 14:36:31 | AQXE | 432 | 94463 | | 3.1040 | 14:37:01 | XLON | 1,779 | 1085493471126447 | | 3.1040 | 14:37:01 | XLON | 322 | 1085493471126448 | | 3.1050 | 14:37:01 | XLON | 1,334 | 1085493471126452 | | 3.1050 | 14:37:01 | XLON | 1,061 | 1085493471126453 | | 3.1050 | 14:37:01 | XLON | 254 | 1085493471126454 | | 3.1050 | 14:37:01 | CHIX | 729 | 120001GNW | | 3.1040 | 14:37:01 | CHIX | 2,075 | 120001GO5 | | 3.1050 | 14:37:01 | BATE | 1,465 | 200011BU | | 3.1040 | 14:37:01 | BATE | 1,257 | 200011BY | | 3.1030 | 14:37:01 | BATE | 1,430 | 200011C2 | | 3.1050 | 14:38:12 | XLON | 457 | 1085493471126759 | | 3.1050 | 14:38:12 | XLON | 1,576 | 1085493471126760 | | 3.1040 | 14:38:25 | XLON | 2,039 | 1085493471126825 | | 3.1050 | 14:38:25 | XLON | 1,061 | 1085493471126826 | | 3.1050 | 14:38:25 | XLON | 1,083 | 1085493471126827 | | 3.1050 | 14:38:25 | XLON | 505 | 1085493471126828 | | 3.1040 | 14:38:25 | XLON | 2,500 | 1085493471126843 | | 3.1040 | 14:38:25 | XLON | 149 | 1085493471126844 | | 3.1030 | 14:38:25 | XLON | 2,088 | 1085493471126845 | | 3.1040 | 14:38:25 | TRQX | 1,468 | 1085493525648359 | | 3.1050 | 14:38:25 | CHIX | 619 | 120001H00 | | 3.1050 | 14:38:25 | CHIX | 5 | 120001H01 | | 3.1050 | 14:38:25 | CHIX | 1,392 | 120001H02 | | 3.1040 | 14:38:25 | CHIX | 187 | 120001H07 | | 3.1040 | 14:38:25 | CHIX | 1,864 | 120001H0K | | 3.1030 | 14:38:25 | CHIX | 2,047 | 120001H0U | | 3.1040 | 14:38:25 | BATE | 1,553 | 200011K1 | | 3.1050 | 14:38:25 | AQXE | 920 | 95489 | | 3.1050 | 14:38:25 | AQXE | 845 | 95490 | | 3.1030 | 14:38:26 | XLON | 1,257 | 1085493471126856 | | 3.1030 | 14:38:26 | XLON | 1,061 | 1085493471126857 | | 3.1030 | 14:38:27 | XLON | 1,981 | 1085493471126858 | | 3.1030 | 14:38:27 | XLON | 668 | 1085493471126859 | | 3.1030 | 14:38:27 | XLON | 378 | 1085493471126860 | | 3.1030 | 14:38:30 | XLON | 280 | 1085493471126863 | | 3.1030 | 14:38:30 | XLON | 1,082 | 1085493471126864 | | 3.1030 | 14:38:30 | XLON | 1,061 | 1085493471126865 | | 3.1030 | 14:38:33 | XLON | 254 | 1085493471126872 | | 3.1030 | 14:38:33 | XLON | 1,061 | 1085493471126873 | | 3.1030 | 14:38:33 | XLON | 1,103 | 1085493471126874 | | 3.1030 | 14:38:39 | XLON | 1,061 | 1085493471126890 | | 3.1030 | 14:38:39 | XLON | 1,056 | 1085493471126891 | | 3.1020 | 14:38:41 | XLON | 2,105 | 1085493471126906 | | 3.1030 | 14:38:41 | XLON | 2,047 | 1085493471126918 | | 3.1020 | 14:38:41 | CHIX | 2,055 | 120001H3C | | 3.1030 | 14:38:41 | CHIX | 1,371 | 120001H3M | | 3.1020 | 14:38:41 | BATE | 1,105 | 200011LO | | 3.1030 | 14:39:01 | XLON | 2,075 | 1085493471127016 | | 3.1040 | 14:40:30 | AQXE | 101 | 96611 | | 3.1030 | 14:40:33 | XLON | 2,115 | 1085493471127404 | | 3.1040 | 14:40:33 | XLON | 1,061 | 1085493471127405 | | 3.1040 | 14:40:33 | XLON | 900 | 1085493471127406 | | 3.1040 | 14:40:33 | XLON | 688 | 1085493471127407 | | 3.1020 | 14:40:33 | XLON | 2,061 | 1085493471127408 | | 3.1030 | 14:40:33 | TRQX | 1,333 | 1085493525649233 | | 3.1030 | 14:40:33 | CHIX | 1,373 | 120001HIO | | 3.1020 | 14:40:33 | CHIX | 1,531 | 120001HIQ | | 3.1030 | 14:40:33 | BATE | 2,092 | 200011W8 | | 3.1020 | 14:40:33 | BATE | 1,189 | 200011W9 | | 3.1040 | 14:40:33 | AQXE | 616 | 96631 | | 3.1040 | 14:40:33 | AQXE | 725 | 96632 | | 3.1010 | 14:40:34 | XLON | 2,077 | 1085493471127459 | | 3.1000 | 14:40:34 | XLON | 2,119 | 1085493471127465 | | 3.1010 | 14:40:34 | CHIX | 1,731 | 120001HKU | | 3.1000 | 14:40:34 | CHIX | 1,213 | 120001HLL | | 3.1010 | 14:40:34 | BATE | 1,106 | 200011WX | | 3.1000 | 14:40:34 | BATE | 2,017 | 200011XD | | 3.0990 | 14:40:35 | BATE | 2,083 | 200011XP | | 3.1020 | 14:41:12 | XLON | 2,076 | 1085493471127698 | | 3.1040 | 14:41:42 | XLON | 1,513 | 1085493471127840 | | 3.1040 | 14:41:42 | XLON | 570 | 1085493471127841 | | 3.1040 | 14:41:42 | XLON | 1,668 | 1085493471127842 | | 3.1040 | 14:41:42 | XLON | 981 | 1085493471127843 | | 3.1050 | 14:42:20 | XLON | 1,061 | 1085493471127953 | | 3.1050 | 14:42:20 | XLON | 950 | 1085493471127954 | | 3.1050 | 14:42:20 | XLON | 638 | 1085493471127955 | | 3.1050 | 14:42:20 | XLON | 1,061 | 1085493471127961 | | 3.1050 | 14:42:20 | XLON | 1,588 | 1085493471127962 | | 3.1050 | 14:42:20 | XLON | 1,002 | 1085493471127963 | | 3.1050 | 14:42:20 | XLON | 242 | 1085493471127964 | | 3.1050 | 14:42:20 | XLON | 257 | 1085493471127965 | | 3.1050 | 14:42:20 | XLON | 244 | 1085493471127966 | | 3.1050 | 14:42:20 | XLON | 904 | 1085493471127967 | | 3.1040 | 14:42:20 | XLON | 2,022 | 1085493471127968 | | 3.1050 | 14:42:20 | TRQX | 1,099 | 1085493525649919 | | 3.1040 | 14:42:20 | CHIX | 1,224 | 120001I2N | | 3.1040 | 14:42:20 | BATE | 1,053 | 200012A7 | | 3.1040 | 14:42:20 | BATE | 1,053 | 200012A8 | | 3.1050 | 14:42:20 | AQXE | 1,992 | 97540 | | 3.1030 | 14:42:21 | XLON | 2,117 | 1085493471127969 | | 3.1040 | 14:42:39 | XLON | 2,018 | 1085493471128004 | | 3.1030 | 14:42:39 | XLON | 1,577 | 1085493471128005 | | 3.1030 | 14:42:39 | XLON | 516 | 1085493471128006 | | 3.1030 | 14:42:39 | CHIX | 1,172 | 120001I5H | | 3.1030 | 14:42:39 | CHIX | 272 | 120001I5I | | 3.1030 | 14:42:39 | BATE | 2,073 | 200012CH | | 3.1030 | 14:42:40 | XLON | 2,065 | 1085493471128026 | | 3.1040 | 14:43:41 | XLON | 1,061 | 1085493471128145 | | 3.1040 | 14:43:41 | XLON | 1,103 | 1085493471128146 | | 3.1040 | 14:43:42 | XLON | 263 | 1085493471128147 | | 3.1040 | 14:43:42 | XLON | 1,061 | 1085493471128148 | | 3.1040 | 14:43:42 | XLON | 1,300 | 1085493471128149 | | 3.1040 | 14:43:42 | XLON | 25 | 1085493471128150 | | 3.1040 | 14:43:42 | XLON | 236 | 1085493471128151 | | 3.1040 | 14:43:42 | XLON | 258 | 1085493471128152 | | 3.1040 | 14:43:42 | XLON | 1,061 | 1085493471128153 | | 3.1040 | 14:43:42 | XLON | 1,094 | 1085493471128154 | | 3.1040 | 14:43:42 | XLON | 1,061 | 1085493471128155 | | 3.1040 | 14:43:42 | XLON | 1,300 | 1085493471128156 | | 3.1040 | 14:43:43 | XLON | 286 | 1085493471128157 | | 3.1040 | 14:43:43 | XLON | 1,061 | 1085493471128158 | | 3.1040 | 14:44:11 | XLON | 1,061 | 1085493471128267 | | 3.1040 | 14:44:11 | XLON | 132 | 1085493471128273 | | 3.1040 | 14:44:16 | XLON | 405 | 1085493471128286 | | 3.1040 | 14:44:41 | XLON | 1,625 | 1085493471128337 | | 3.1040 | 14:44:41 | XLON | 275 | 1085493471128338 | | 3.1040 | 14:44:41 | XLON | 1,061 | 1085493471128339 | | 3.1040 | 14:44:42 | XLON | 247 | 1085493471128356 | | 3.1040 | 14:44:42 | XLON | 900 | 1085493471128357 | | 3.1040 | 14:44:42 | XLON | 536 | 1085493471128358 | | 3.1040 | 14:44:42 | XLON | 290 | 1085493471128375 | | 3.1040 | 14:44:42 | XLON | 1,400 | 1085493471128376 | | 3.1040 | 14:44:42 | XLON | 45 | 1085493471128377 | | 3.1040 | 14:44:43 | XLON | 274 | 1085493471128378 | | 3.1040 | 14:44:49 | XLON | 326 | 1085493471128418 | | 3.1040 | 14:44:56 | XLON | 123 | 1085493471128440 | | 3.1040 | 14:44:57 | XLON | 529 | 1085493471128441 | | 3.1040 | 14:44:57 | XLON | 1,400 | 1085493471128442 | | 3.1060 | 14:46:03 | XLON | 222 | 1085493471128599 | | 3.1060 | 14:46:03 | XLON | 2,427 | 1085493471128600 | | 3.1060 | 14:46:42 | XLON | 128 | 1085493471128703 | | 3.1060 | 14:46:42 | XLON | 250 | 1085493471128704 | | 3.1060 | 14:46:48 | XLON | 281 | 1085493471128728 | | 3.1060 | 14:46:49 | XLON | 255 | 1085493471128730 | | 3.1050 | 14:46:52 | XLON | 2,119 | 1085493471128767 | | 3.1050 | 14:46:52 | XLON | 1,061 | 1085493471128772 | | 3.1060 | 14:46:52 | XLON | 629 | 1085493471128773 | | 3.1060 | 14:46:52 | XLON | 959 | 1085493471128774 | | 3.1050 | 14:46:52 | TRQX | 1,087 | 1085493525650785 | | 3.1050 | 14:46:52 | CHIX | 2,075 | 120001IVY | | 3.1050 | 14:46:52 | BATE | 1,034 | 200012Z1 | | 3.1050 | 14:46:52 | BATE | 1,034 | 200012Z2 | | 3.1050 | 14:46:52 | AQXE | 1,986 | 99613 | | 3.1050 | 14:47:44 | XLON | 612 | 1085493471128894 | | 3.1050 | 14:47:44 | XLON | 1,668 | 1085493471128895 | | 3.1050 | 14:47:44 | XLON | 1,849 | 1085493471128901 | | 3.1050 | 14:47:44 | XLON | 800 | 1085493471128902 | | 3.1050 | 14:48:00 | XLON | 260 | 1085493471128938 | | 3.1050 | 14:48:00 | XLON | 589 | 1085493471128939 | | 3.1050 | 14:48:00 | XLON | 1,500 | 1085493471128940 | | 3.1050 | 14:48:00 | XLON | 270 | 1085493471128941 | | 3.1050 | 14:48:00 | XLON | 30 | 1085493471128942 | | 3.1050 | 14:49:18 | AQXE | 2,064 | 100739 | | 3.1050 | 14:49:18 | XLON | 547 | 1085493471129123 | | 3.1050 | 14:49:18 | XLON | 1,473 | 1085493471129124 | | 3.1040 | 14:49:18 | XLON | 2,023 | 1085493471129125 | | 3.1050 | 14:49:18 | XLON | 1,668 | 1085493471129131 | | 3.1050 | 14:49:18 | XLON | 332 | 1085493471129132 | | 3.1050 | 14:49:18 | XLON | 649 | 1085493471129133 | | 3.1050 | 14:49:18 | TRQX | 1,209 | 1085493525651262 | | 3.1040 | 14:49:18 | TRQX | 1,108 | 1085493525651263 | | 3.1040 | 14:49:18 | CHIX | 2,045 | 120001JEJ | | 3.1050 | 14:49:18 | CHIX | 1,864 | 120001JES | | 3.1050 | 14:49:18 | CHIX | 131 | 120001JET | | 3.1050 | 14:49:18 | CHIX | 333 | 120001JEU | | 3.1050 | 14:49:18 | CHIX | 321 | 120001JEV | | 3.1050 | 14:49:18 | BATE | 2,086 | 200013D7 | | 3.1040 | 14:49:18 | BATE | 2,068 | 200013D8 | | 3.1050 | 14:49:18 | BATE | 806 | 200013DA | | 3.1050 | 14:49:53 | XLON | 1,263 | 1085493471129222 | | 3.1050 | 14:49:59 | XLON | 788 | 1085493471129235 | | 3.1050 | 14:50:27 | CHIX | 1,087 | 120001JOP | | 3.1050 | 14:50:43 | XLON | 1,263 | 1085493471129492 | | 3.1050 | 14:50:43 | XLON | 255 | 1085493471129493 | | 3.1050 | 14:50:43 | XLON | 1,131 | 1085493471129494 | | 3.1050 | 14:50:44 | XLON | 273 | 1085493471129498 | | 3.1050 | 14:50:44 | XLON | 290 | 1085493471129499 | | 3.1050 | 14:50:44 | XLON | 280 | 1085493471129500 | | 3.1050 | 14:50:44 | XLON | 1,060 | 1085493471129501 | | 3.1050 | 14:50:56 | XLON | 508 | 1085493471129527 | | 3.1050 | 14:50:56 | XLON | 289 | 1085493471129528 | | 3.1050 | 14:50:56 | XLON | 252 | 1085493471129529 | | 3.1050 | 14:50:56 | XLON | 1,060 | 1085493471129530 | | 3.1050 | 14:50:56 | XLON | 276 | 1085493471129531 | | 3.1050 | 14:50:56 | XLON | 283 | 1085493471129532 | | 3.1050 | 14:50:56 | CHIX | 1,087 | 120001JSG | | 3.1050 | 14:51:10 | XLON | 1,178 | 1085493471129599 | | 3.1050 | 14:51:10 | CHIX | 2,102 | 120001JUW | | 3.1050 | 14:51:19 | XLON | 1,035 | 1085493471129624 | | 3.1040 | 14:51:19 | XLON | 1,364 | 1085493471129625 | | 3.1040 | 14:51:29 | XLON | 661 | 1085493471129649 | | 3.1040 | 14:51:31 | XLON | 737 | 1085493471129667 | | 3.1040 | 14:51:31 | XLON | 427 | 1085493471129668 | | 3.1040 | 14:51:31 | XLON | 1,485 | 1085493471129669 | | 3.1040 | 14:51:31 | XLON | 579 | 1085493471129673 | | 3.1040 | 14:51:31 | XLON | 1,500 | 1085493471129674 | | 3.1040 | 14:51:31 | TRQX | 547 | 1085493525651937 | | 3.1040 | 14:51:31 | TRQX | 547 | 1085493525651938 | | 3.1040 | 14:51:31 | CHIX | 2,042 | 120001JX4 | | 3.1040 | 14:51:31 | BATE | 2,059 | 200013R0 | | 3.1040 | 14:51:41 | XLON | 1 | 1085493471129719 | | 3.1040 | 14:51:49 | XLON | 269 | 1085493471129737 | | 3.1040 | 14:51:49 | XLON | 2,380 | 1085493471129738 | | 3.1030 | 14:51:49 | BATE | 1,330 | 200013SU | | 3.1040 | 14:51:50 | XLON | 920 | 1085493471129739 | | 3.1040 | 14:51:50 | XLON | 240 | 1085493471129740 | | 3.1040 | 14:51:50 | XLON | 279 | 1085493471129741 | | 3.1040 | 14:51:50 | XLON | 247 | 1085493471129742 | | 3.1040 | 14:51:50 | XLON | 271 | 1085493471129743 | | 3.1040 | 14:51:50 | XLON | 2,378 | 1085493471129744 | | 3.1030 | 14:51:50 | BATE | 687 | 200013SV | | 3.1040 | 14:51:51 | XLON | 922 | 1085493471129745 | | 3.1040 | 14:51:51 | XLON | 268 | 1085493471129746 | | 3.1040 | 14:51:51 | XLON | 272 | 1085493471129747 | | 3.1040 | 14:51:51 | XLON | 257 | 1085493471129748 | | 3.1040 | 14:51:51 | XLON | 261 | 1085493471129749 | | 3.1040 | 14:51:51 | XLON | 257 | 1085493471129750 | | 3.1040 | 14:52:05 | XLON | 543 | 1085493471129776 | | 3.1040 | 14:52:23 | XLON | 259 | 1085493471129876 | | 3.1030 | 14:52:23 | XLON | 2,015 | 1085493471129884 | | 3.1040 | 14:52:34 | BATE | 970 | 200013Y9 | | 3.1040 | 14:52:34 | BATE | 1,047 | 200013YA | | 3.1060 | 14:53:36 | CHIX | 2,071 | 120001KIW | | 3.1060 | 14:53:36 | BATE | 806 | 2000146V | | 3.1060 | 14:53:41 | XLON | 416 | 1085493471130263 | | 3.1060 | 14:53:41 | XLON | 1,668 | 1085493471130264 | | 3.1060 | 14:53:41 | XLON | 565 | 1085493471130265 | | 3.1060 | 14:53:41 | BATE | 806 | 2000147U | | 3.1060 | 14:53:41 | BATE | 524 | 2000147V | | 3.1060 | 14:53:42 | XLON | 928 | 1085493471130266 | | 3.1060 | 14:53:42 | XLON | 1,061 | 1085493471130267 | | 3.1060 | 14:53:57 | CHIX | 982 | 120001KLT | | 3.1060 | 14:53:57 | CHIX | 105 | 120001KLU | | 3.1060 | 14:54:45 | XLON | 48 | 1085493471130569 | | 3.1060 | 14:55:01 | XLON | 118 | 1085493471130613 | | 3.1060 | 14:56:01 | AQXE | 1,622 | 104011 | | 3.1060 | 14:56:01 | XLON | 1,062 | 1085493471130832 | | 3.1060 | 14:56:01 | XLON | 1,001 | 1085493471130833 | | 3.1060 | 14:56:01 | XLON | 2,094 | 1085493471130848 | | 3.1060 | 14:56:01 | TRQX | 1,123 | 1085493525652842 | | 3.1060 | 14:56:01 | TRQX | 214 | 1085493525652843 | | 3.1060 | 14:56:01 | CHIX | 1,347 | 120001KYP | | 3.1060 | 14:56:01 | BATE | 2,119 | 200014H5 | | 3.1060 | 14:56:02 | XLON | 530 | 1085493471130856 | | 3.1060 | 14:56:03 | XLON | 128 | 1085493471130857 | | 3.1060 | 14:56:08 | XLON | 247 | 1085493471130887 | | 3.1070 | 14:57:49 | CHIX | 988 | 120001LB8 | | 3.1070 | 14:57:50 | CHIX | 1,029 | 120001LBW | | 3.1070 | 14:57:57 | XLON | 430 | 1085493471131474 | | 3.1070 | 14:58:17 | BATE | 1,260 | 200014T3 | | 3.1080 | 14:58:22 | CHIX | 839 | 120001LGI | | 3.1080 | 14:58:35 | XLON | 493 | 1085493471131595 | | 3.1080 | 14:58:35 | XLON | 261 | 1085493471131596 | | 3.1080 | 14:58:35 | CHIX | 243 | 120001LIV | | 3.1080 | 14:58:38 | XLON | 285 | 1085493471131608 | | 3.1080 | 14:58:38 | CHIX | 1,864 | 120001LJ6 | | 3.1080 | 14:58:38 | CHIX | 230 | 120001LJ7 | | 3.1080 | 14:58:46 | XLON | 253 | 1085493471131622 | | 3.1080 | 14:58:46 | CHIX | 1,864 | 120001LK2 | | 3.1080 | 14:58:47 | XLON | 249 | 1085493471131623 | | 3.1080 | 14:58:47 | CHIX | 1,864 | 120001LK5 | | 3.1080 | 14:58:47 | CHIX | 233 | 120001LK6 | | 3.1080 | 14:58:50 | XLON | 1,998 | 1085493471131653 | | 3.1080 | 14:58:50 | CHIX | 219 | 120001LLM | | 3.1080 | 14:58:50 | CHIX | 868 | 120001LLN | | 3.1080 | 14:58:50 | BATE | 2,046 | 200014XJ | | 3.1080 | 14:59:00 | XLON | 542 | 1085493471131703 | | 3.1080 | 14:59:14 | XLON | 568 | 1085493471131758 | | 3.1080 | 14:59:14 | XLON | 1,628 | 1085493471131759 | | 3.1080 | 14:59:26 | CHIX | 550 | 120001LQY | | 3.1080 | 14:59:45 | XLON | 503 | 1085493471131892 | | 3.1080 | 14:59:45 | CHIX | 128 | 120001LTQ | | 3.1080 | 15:00:03 | XLON | 249 | 1085493471132044 | | 3.1090 | 15:00:22 | XLON | 1,412 | 1085493471132129 | | 3.1090 | 15:00:22 | CHIX | 72 | 120001M3O | | 3.1090 | 15:00:22 | CHIX | 676 | 120001M3P | | 3.1090 | 15:00:22 | CHIX | 1,394 | 120001M3Q | | 3.1090 | 15:00:22 | CHIX | 25 | 120001M3R | | 3.1090 | 15:00:22 | CHIX | 19 | 120001M3S | | 3.1100 | 15:01:10 | CHIX | 1,100 | 120001MDH | | 3.1100 | 15:01:10 | CHIX | 26 | 120001MDI | | 3.1100 | 15:01:15 | CHIX | 1,087 | 120001MEG | | 3.1100 | 15:01:25 | CHIX | 701 | 120001MGO | | 3.1100 | 15:01:30 | BATE | 806 | 200015KC | | 3.1100 | 15:01:41 | CHIX | 1,087 | 120001MI7 | | 3.1100 | 15:01:43 | BATE | 806 | 200015L4 | | 3.1100 | 15:01:47 | BATE | 806 | 200015LB | | 3.1100 | 15:01:51 | BATE | 806 | 200015LP | | 3.1100 | 15:01:56 | BATE | 806 | 200015LV | | 3.1090 | 15:01:57 | AQXE | 2,086 | 107269 | | 3.1090 | 15:01:57 | XLON | 2,060 | 1085493471132364 | | 3.1090 | 15:01:57 | XLON | 1,668 | 1085493471132372 | | 3.1090 | 15:01:57 | XLON | 981 | 1085493471132373 | | 3.1090 | 15:01:57 | XLON | 80 | 1085493471132375 | | 3.1090 | 15:01:57 | XLON | 282 | 1085493471132376 | | 3.1090 | 15:01:57 | XLON | 1,500 | 1085493471132377 | | 3.1090 | 15:01:57 | XLON | 253 | 1085493471132382 | | 3.1090 | 15:01:57 | XLON | 1,668 | 1085493471132383 | | 3.1090 | 15:01:57 | TRQX | 1,285 | 1085493525654057 | | 3.1090 | 15:01:57 | CHIX | 1,548 | 120001MJ0 | | 3.1090 | 15:01:57 | CHIX | 479 | 120001MJ1 | | 3.1100 | 15:01:57 | BATE | 1,448 | 200015LW | | 3.1090 | 15:01:57 | BATE | 1,297 | 200015M0 | | 3.1090 | 15:01:57 | BATE | 749 | 200015M1 | | 3.1090 | 15:01:57 | BATE | 12 | 200015M8 | | 3.1090 | 15:01:57 | BATE | 1,318 | 200015M9 | | 3.1080 | 15:01:57 | BATE | 1,330 | 200015MA | | 3.1090 | 15:02:09 | XLON | 575 | 1085493471132432 | | 3.1090 | 15:02:13 | XLON | 580 | 1085493471132433 | | 3.1090 | 15:02:15 | XLON | 248 | 1085493471132443 | | 3.1090 | 15:02:15 | XLON | 578 | 1085493471132444 | | 3.1090 | 15:02:15 | XLON | 261 | 1085493471132445 | | 3.1080 | 15:02:36 | AQXE | 2,044 | 107563 | | 3.1080 | 15:02:36 | AQXE | 68 | 107564 | | 3.1080 | 15:02:36 | XLON | 1,026 | 1085493471132474 | | 3.1080 | 15:02:36 | XLON | 1,026 | 1085493471132475 | | 3.1080 | 15:02:36 | TRQX | 1,359 | 1085493525654174 | | 3.1080 | 15:02:36 | CHIX | 371 | 120001MOV | | 3.1080 | 15:02:36 | CHIX | 835 | 120001MOW | | 3.1080 | 15:02:36 | CHIX | 835 | 120001MOX | | 3.1080 | 15:02:36 | BATE | 473 | 200015QO | | 3.1080 | 15:02:36 | BATE | 300 | 200015QP | | 3.1080 | 15:03:12 | XLON | 1,474 | 1085493471132674 | | 3.1100 | 15:03:47 | CHIX | 762 | 120001N6Z | | 3.1100 | 15:03:47 | CHIX | 928 | 120001N70 | | 3.1100 | 15:04:25 | AQXE | 1,228 | 108653 | | 3.1090 | 15:04:37 | XLON | 2,062 | 1085493471132966 | | 3.1090 | 15:04:37 | TRQX | 1,662 | 1085493525654616 | | 3.1100 | 15:04:37 | AQXE | 554 | 108736 | | 3.1090 | 15:04:37 | AQXE | 1,362 | 108739 | | 3.1090 | 15:04:37 | CHIX | 1,346 | 120001ND2 | | 3.1090 | 15:04:37 | CHIX | 734 | 120001ND3 | | 3.1090 | 15:04:37 | BATE | 2,040 | 2000167E | | 3.1090 | 15:05:52 | XLON | 646 | 1085493471133138 | | 3.1090 | 15:07:10 | XLON | 1,220 | 1085493471133354 | | 3.1090 | 15:07:10 | XLON | 160 | 1085493471133355 | | 3.1090 | 15:07:10 | TRQX | 1,509 | 1085493525654978 | | 3.1090 | 15:07:10 | AQXE | 1,324 | 109890 | | 3.1090 | 15:07:10 | CHIX | 2,046 | 120001NZ8 | | 3.1100 | 15:07:10 | CHIX | 1,864 | 120001NZB | | 3.1100 | 15:07:10 | CHIX | 503 | 120001NZC | | 3.1100 | 15:07:10 | CHIX | 244 | 120001NZD | | 3.1100 | 15:07:10 | CHIX | 38 | 120001NZE | | 3.1090 | 15:07:10 | BATE | 1,237 | 200016LZ | | 3.1090 | 15:07:10 | BATE | 838 | 200016M0 | | 3.1080 | 15:07:35 | XLON | 594 | 1085493471133426 | | 3.1090 | 15:07:35 | CHIX | 657 | 120001O3K | | 3.1090 | 15:07:35 | BATE | 511 | 200016OV | | 3.1090 | 15:07:47 | CHIX | 511 | 120001O4S | | 3.1090 | 15:07:47 | CHIX | 254 | 120001O4T | | 3.1090 | 15:08:42 | XLON | 494 | 1085493471133629 | | 3.1090 | 15:08:42 | XLON | 1,547 | 1085493471133630 | | 3.1090 | 15:08:42 | AQXE | 706 | 110696 | | 3.1090 | 15:08:42 | CHIX | 826 | 120001ODT | | 3.1090 | 15:08:44 | TRQX | 490 | 1085493525655276 | | 3.1090 | 15:09:57 | TRQX | 203 | 1085493525655469 | | 3.1090 | 15:09:57 | AQXE | 642 | 111299 | | 3.1090 | 15:09:57 | CHIX | 1,263 | 120001OLO | | 3.1090 | 15:09:57 | BATE | 2,048 | 2000170C | | 3.1090 | 15:10:00 | TRQX | 150 | 1085493525655476 | | 3.1090 | 15:10:08 | TRQX | 143 | 1085493525655506 | | 3.1080 | 15:10:13 | XLON | 2,056 | 1085493471133971 | | 3.1090 | 15:10:13 | TRQX | 464 | 1085493525655517 | | 3.1090 | 15:10:13 | CHIX | 230 | 120001OOO | | 3.1090 | 15:10:13 | CHIX | 1,247 | 120001OOP | | 3.1090 | 15:10:13 | BATE | 806 | 2000172D | | 3.1090 | 15:10:13 | BATE | 524 | 2000172E | | 3.1090 | 15:10:14 | CHIX | 1,087 | 120001OOY | | 3.1090 | 15:10:24 | CHIX | 703 | 120001OPW | | 3.1110 | 15:10:36 | BATE | 365 | 20001750 | | 3.1110 | 15:10:39 | CHIX | 438 | 120001OST | | 3.1110 | 15:10:39 | BATE | 272 | 20001758 | | 3.1110 | 15:10:41 | XLON | 596 | 1085493471134055 | | 3.1110 | 15:10:41 | XLON | 224 | 1085493471134056 | | 3.1110 | 15:10:42 | XLON | 224 | 1085493471134059 | | 3.1110 | 15:10:42 | XLON | 224 | 1085493471134071 | | 3.1110 | 15:10:46 | XLON | 527 | 1085493471134120 | | 3.1120 | 15:11:07 | XLON | 138 | 1085493471134194 | | 3.1120 | 15:11:07 | XLON | 588 | 1085493471134199 | | 3.1120 | 15:11:25 | CHIX | 1,562 | 120001P11 | | 3.1120 | 15:11:25 | CHIX | 787 | 120001P12 | | 3.1110 | 15:11:53 | XLON | 41 | 1085493471134343 | | 3.1110 | 15:11:53 | XLON | 2,037 | 1085493471134344 | | 3.1110 | 15:11:53 | CHIX | 1,346 | 120001P49 | | 3.1110 | 15:11:53 | CHIX | 627 | 120001P4A | | 3.1110 | 15:11:53 | CHIX | 63 | 120001P4B | | 3.1110 | 15:12:53 | XLON | 1,218 | 1085493471134595 | | 3.1110 | 15:12:53 | AQXE | 1,135 | 112583 | | 3.1110 | 15:12:53 | BATE | 609 | 200017HL | | 3.1110 | 15:12:54 | BATE | 2,111 | 200017HM | | 3.1110 | 15:12:56 | XLON | 405 | 1085493471134600 | | 3.1110 | 15:13:01 | XLON | 603 | 1085493471134628 | | 3.1110 | 15:13:40 | XLON | 1,020 | 1085493471134748 | | 3.1110 | 15:13:40 | CHIX | 1,864 | 120001PHZ | | 3.1100 | 15:13:55 | XLON | 2,047 | 1085493471134815 | | 3.1110 | 15:13:55 | CHIX | 1,189 | 120001PJW | | 3.1110 | 15:13:56 | XLON | 640 | 1085493471134861 | | 3.1120 | 15:14:06 | BATE | 38 | 200017PC | | 3.1120 | 15:14:06 | BATE | 661 | 200017PD | | 3.1120 | 15:14:33 | XLON | 533 | 1085493471135059 | | 3.1120 | 15:14:33 | XLON | 238 | 1085493471135060 | | 3.1120 | 15:14:44 | BATE | 128 | 200017RZ | | 3.1120 | 15:17:12 | XLON | 978 | 1085493471135514 | | 3.1120 | 15:17:12 | XLON | 1,074 | 1085493471135515 | | 3.1120 | 15:17:12 | TRQX | 942 | 1085493525656837 | | 3.1120 | 15:17:12 | TRQX | 1,118 | 1085493525656838 | | 3.1120 | 15:17:12 | AQXE | 1,474 | 114589 | | 3.1120 | 15:17:12 | CHIX | 1,312 | 120001Q9P | | 3.1120 | 15:17:12 | CHIX | 747 | 120001Q9Q | | 3.1120 | 15:17:12 | BATE | 1,010 | 20001851 | | 3.1120 | 15:17:12 | BATE | 1,010 | 20001852 | | 3.1120 | 15:17:15 | CHIX | 578 | 120001QAH | | 3.1120 | 15:17:15 | CHIX | 1,029 | 120001QAI | | 3.1120 | 15:17:15 | BATE | 600 | 2000185M | | 3.1120 | 15:17:15 | BATE | 1,114 | 2000185N | | 3.1120 | 15:17:23 | XLON | 312 | 1085493471135543 | | 3.1120 | 15:17:23 | CHIX | 365 | 120001QB0 | | 3.1120 | 15:17:23 | BATE | 280 | 20001861 | | 3.1110 | 15:18:42 | XLON | 2,068 | 1085493471135689 | | 3.1120 | 15:18:44 | CHIX | 1,945 | 120001QGP | | 3.1120 | 15:18:44 | CHIX | 2,062 | 120001QGR | | 3.1120 | 15:19:21 | XLON | 2,017 | 1085493471135800 | | 3.1110 | 15:19:48 | XLON | 1,423 | 1085493471135839 | | 3.1120 | 15:19:48 | CHIX | 1,912 | 120001QP5 | | 3.1120 | 15:19:48 | CHIX | 221 | 120001QPF | | 3.1120 | 15:19:48 | CHIX | 365 | 120001QPG | | 3.1120 | 15:19:48 | BATE | 128 | 200018H7 | | 3.1120 | 15:19:48 | BATE | 14 | 200018H9 | | 3.1120 | 15:19:48 | BATE | 370 | 200018HA | | 3.1120 | 15:19:49 | CHIX | 4 | 120001QPJ | | 3.1120 | 15:19:49 | CHIX | 258 | 120001QPK | | 3.1120 | 15:19:49 | CHIX | 825 | 120001QPL | | 3.1120 | 15:19:50 | BATE | 1,260 | 200018HS | | 3.1120 | 15:19:50 | BATE | 14 | 200018HT | | 3.1120 | 15:19:51 | BATE | 289 | 200018HU | | 3.1120 | 15:19:52 | BATE | 14 | 200018HV | | 3.1120 | 15:19:52 | BATE | 49 | 200018HX | | 3.1120 | 15:19:56 | BATE | 815 | 200018I4 | | 3.1120 | 15:19:56 | BATE | 13 | 200018I5 | | 3.1120 | 15:19:57 | CHIX | 408 | 120001QQG | | 3.1120 | 15:19:57 | BATE | 1 | 200018I7 | | 3.1120 | 15:20:03 | BATE | 1,007 | 200018IU | | 3.1120 | 15:20:03 | BATE | 82 | 200018IV | | 3.1120 | 15:20:07 | CHIX | 1,087 | 120001QSK | | 3.1110 | 15:20:13 | XLON | 664 | 1085493471135885 | | 3.1100 | 15:20:13 | XLON | 2,095 | 1085493471135907 | | 3.1110 | 15:20:13 | TRQX | 1,288 | 1085493525657337 | | 3.1100 | 15:20:13 | TRQX | 720 | 1085493525657340 | | 3.1100 | 15:20:13 | TRQX | 720 | 1085493525657341 | | 3.1110 | 15:20:13 | AQXE | 1,496 | 115922 | | 3.1100 | 15:20:13 | AQXE | 1,437 | 115937 | | 3.1110 | 15:20:13 | CHIX | 2,068 | 120001QTT | | 3.1100 | 15:20:13 | CHIX | 1,346 | 120001QV8 | | 3.1100 | 15:20:13 | CHIX | 686 | 120001QV9 | | 3.1110 | 15:20:13 | BATE | 1,104 | 200018K1 | | 3.1110 | 15:20:13 | BATE | 942 | 200018K2 | | 3.1100 | 15:20:13 | BATE | 2,112 | 200018KZ | | 3.1090 | 15:20:14 | XLON | 2,059 | 1085493471135915 | | 3.1090 | 15:20:14 | AQXE | 1,434 | 115965 | | 3.1090 | 15:20:14 | CHIX | 1,776 | 120001QVN | | 3.1090 | 15:20:14 | BATE | 1,645 | 200018LA | | 3.1090 | 15:20:14 | BATE | 436 | 200018LB | | 3.1090 | 15:20:16 | TRQX | 860 | 1085493525657382 | | 3.1090 | 15:20:16 | TRQX | 137 | 1085493525657383 | | 3.1090 | 15:20:16 | TRQX | 137 | 1085493525657384 | | 3.1090 | 15:20:16 | AQXE | 214 | 116039 | | 3.1090 | 15:20:16 | CHIX | 259 | 120001QWM | | 3.1090 | 15:21:09 | CHIX | 1,468 | 120001R48 | | 3.1090 | 15:22:12 | XLON | 2,006 | 1085493471136264 | | 3.1090 | 15:23:42 | XLON | 84 | 1085493471136442 | | 3.1090 | 15:23:59 | AQXE | 1,438 | 117648 | | 3.1090 | 15:25:23 | CHIX | 550 | 120001RVQ | | 3.1090 | 15:25:28 | TRQX | 25 | 1085493525658204 | | 3.1090 | 15:25:28 | TRQX | 611 | 1085493525658205 | | 3.1090 | 15:25:28 | TRQX | 814 | 1085493525658207 | | 3.1090 | 15:25:28 | AQXE | 517 | 118414 | | 3.1090 | 15:25:28 | CHIX | 31 | 120001RW4 | | 3.1080 | 15:25:33 | AQXE | 168 | 118448 | | 3.1090 | 15:25:34 | CHIX | 306 | 120001RX3 | | 3.1090 | 15:25:34 | CHIX | 1,087 | 120001RX4 | | 3.1090 | 15:25:35 | CHIX | 286 | 120001RX5 | | 3.1090 | 15:25:35 | CHIX | 747 | 120001RX6 | | 3.1080 | 15:25:53 | XLON | 1,700 | 1085493471136780 | | 3.1080 | 15:25:53 | XLON | 93 | 1085493471136781 | | 3.1090 | 15:25:57 | CHIX | 1,286 | 120001S00 | | 3.1090 | 15:25:57 | CHIX | 162 | 120001S01 | | 3.1090 | 15:26:47 | CHIX | 1,238 | 120001S73 | | 3.1090 | 15:26:47 | CHIX | 219 | 120001S74 | | 3.1090 | 15:26:47 | BATE | 924 | 200019KK | | 3.1090 | 15:26:47 | BATE | 1,095 | 200019KL | | 3.1090 | 15:26:52 | XLON | 56 | 1085493471136970 | | 3.1090 | 15:26:52 | AQXE | 1,230 | 119024 | | 3.1090 | 15:27:32 | XLON | 1,191 | 1085493471137061 | | 3.1090 | 15:27:32 | XLON | 839 | 1085493471137062 | | 3.1090 | 15:27:32 | TRQX | 927 | 1085493525658540 | | 3.1090 | 15:27:32 | TRQX | 377 | 1085493525658541 | | 3.1090 | 15:27:32 | AQXE | 320 | 119233 | | 3.1090 | 15:27:32 | CHIX | 2,015 | 120001SA8 | | 3.1090 | 15:28:03 | XLON | 114 | 1085493471137181 | | 3.1090 | 15:28:42 | XLON | 1,087 | 1085493471137278 | | 3.1090 | 15:28:42 | XLON | 872 | 1085493471137279 | | 3.1090 | 15:29:32 | AQXE | 1,630 | 120289 | | 3.1100 | 15:30:31 | TRQX | 567 | 1085493525659229 | | 3.1100 | 15:30:31 | TRQX | 567 | 1085493525659230 | | 3.1100 | 15:30:31 | CHIX | 2,062 | 120001SZO | | 3.1100 | 15:30:31 | AQXE | 1,178 | 120812 | | 3.1090 | 15:30:54 | XLON | 2,053 | 1085493471137653 | | 3.1090 | 15:30:54 | XLON | 1,500 | 1085493471137657 | | 3.1090 | 15:30:54 | XLON | 1,149 | 1085493471137658 | | 3.1090 | 15:30:54 | TRQX | 500 | 1085493525659295 | | 3.1090 | 15:30:54 | TRQX | 325 | 1085493525659296 | | 3.1090 | 15:30:54 | TRQX | 325 | 1085493525659297 | | 3.1090 | 15:30:54 | CHIX | 2,017 | 120001T1Y | | 3.1090 | 15:30:54 | BATE | 1,050 | 20001A8C | | 3.1090 | 15:30:54 | BATE | 1,050 | 20001A8D | | 3.1090 | 15:30:55 | XLON | 1,087 | 1085493471137659 | | 3.1090 | 15:30:55 | XLON | 974 | 1085493471137660 | | 3.1090 | 15:31:00 | XLON | 262 | 1085493471137666 | | 3.1090 | 15:31:00 | XLON | 370 | 1085493471137667 | | 3.1090 | 15:31:41 | XLON | 27 | 1085493471137798 | | 3.1090 | 15:32:21 | CHIX | 2,501 | 120001TDE | | 3.1080 | 15:33:04 | XLON | 310 | 1085493471138011 | | 3.1090 | 15:33:04 | CHIX | 1,912 | 120001TJE | | 3.1080 | 15:33:04 | CHIX | 1,219 | 120001TJF | | 3.1090 | 15:33:04 | BATE | 2,090 | 20001AL1 | | 3.1090 | 15:33:04 | BATE | 16 | 20001AL3 | | 3.1090 | 15:33:04 | BATE | 15 | 20001AL4 | | 3.1090 | 15:33:09 | BATE | 77 | 20001ALG | | 3.1090 | 15:33:10 | BATE | 77 | 20001ALJ | | 3.1090 | 15:33:10 | BATE | 74 | 20001ALL | | 3.1090 | 15:33:10 | BATE | 79 | 20001ALM | | 3.1090 | 15:33:10 | BATE | 500 | 20001ALN | | 3.1090 | 15:33:10 | BATE | 79 | 20001ALO | | 3.1090 | 15:33:10 | BATE | 78 | 20001ALP | | 3.1090 | 15:33:11 | BATE | 80 | 20001ALT | | 3.1090 | 15:33:11 | BATE | 72 | 20001ALU | | 3.1090 | 15:33:11 | BATE | 72 | 20001ALV | | 3.1090 | 15:33:12 | BATE | 75 | 20001ALX | | 3.1090 | 15:33:12 | BATE | 82 | 20001ALY | | 3.1090 | 15:33:12 | BATE | 71 | 20001ALZ | | 3.1090 | 15:33:12 | BATE | 80 | 20001AM0 | | 3.1090 | 15:33:12 | BATE | 70 | 20001AM1 | | 3.1090 | 15:33:15 | BATE | 509 | 20001AM9 | | 3.1090 | 15:33:15 | BATE | 79 | 20001AMA | | 3.1080 | 15:33:32 | TRQX | 267 | 1085493525659672 | | 3.1080 | 15:33:32 | TRQX | 861 | 1085493525659673 | | 3.1080 | 15:33:32 | CHIX | 841 | 120001TMW | | 3.1080 | 15:33:32 | BATE | 1,210 | 20001ANN | | 3.1080 | 15:33:32 | BATE | 870 | 20001ANO | | 3.1080 | 15:33:33 | XLON | 518 | 1085493471138150 | | 3.1080 | 15:33:33 | XLON | 569 | 1085493471138151 | | 3.1080 | 15:33:33 | XLON | 1,099 | 1085493471138156 | | 3.1080 | 15:33:33 | XLON | 268 | 1085493471138157 | | 3.1080 | 15:33:33 | XLON | 88 | 1085493471138158 | | 3.1070 | 15:33:33 | BATE | 1,330 | 20001ANW | | 3.1070 | 15:33:33 | BATE | 753 | 20001ANX | | 3.1080 | 15:33:47 | CHIX | 623 | 120001TNT | | 3.1070 | 15:33:52 | XLON | 1,087 | 1085493471138177 | | 3.1080 | 15:34:07 | CHIX | 637 | 120001TPN | | 3.1080 | 15:34:07 | CHIX | 450 | 120001TPO | | 3.1070 | 15:34:32 | XLON | 995 | 1085493471138259 | | 3.1080 | 15:34:37 | CHIX | 128 | 120001TSV | | 3.1080 | 15:34:37 | CHIX | 241 | 120001TSW | | 3.1080 | 15:34:37 | CHIX | 242 | 120001TSX | | 3.1080 | 15:34:57 | CHIX | 79 | 120001TU9 | | 3.1070 | 15:35:37 | CHIX | 2,057 | 120001TY3 | | 3.1080 | 15:35:37 | CHIX | 388 | 120001TY6 | | 3.1070 | 15:35:37 | AQXE | 1,148 | 122980 | | 3.1070 | 15:35:39 | XLON | 2,055 | 1085493471138402 | | 3.1070 | 15:35:39 | TRQX | 1,598 | 1085493525660008 | | 3.1070 | 15:35:44 | BATE | 1,249 | 20001AYH | | 3.1070 | 15:36:13 | CHIX | 364 | 120001U2T | | 3.1070 | 15:36:22 | AQXE | 797 | 123298 | | 3.1070 | 15:36:24 | XLON | 2,091 | 1085493471138538 | | 3.1070 | 15:36:24 | CHIX | 1,700 | 120001U57 | | 3.1070 | 15:36:24 | AQXE | 347 | 123309 | | 3.1070 | 15:36:24 | BATE | 386 | 20001B38 | | 3.1070 | 15:36:24 | BATE | 386 | 20001B39 | | 3.1070 | 15:36:30 | XLON | 272 | 1085493471138547 | | 3.1070 | 15:36:31 | XLON | 247 | 1085493471138548 | | 3.1070 | 15:36:31 | XLON | 254 | 1085493471138549 | | 3.1070 | 15:36:31 | XLON | 257 | 1085493471138550 | | 3.1070 | 15:36:31 | XLON | 275 | 1085493471138551 | | 3.1070 | 15:36:31 | XLON | 301 | 1085493471138552 | | 3.1070 | 15:36:32 | XLON | 278 | 1085493471138553 | | 3.1070 | 15:36:32 | XLON | 809 | 1085493471138554 | | 3.1060 | 15:36:51 | BATE | 1,330 | 20001B6M | | 3.1060 | 15:36:51 | BATE | 779 | 20001B6S | | 3.1070 | 15:37:17 | CHIX | 365 | 120001UCH | | 3.1070 | 15:37:17 | CHIX | 512 | 120001UCI | | 3.1070 | 15:37:17 | CHIX | 210 | 120001UCJ | | 3.1070 | 15:37:18 | XLON | 269 | 1085493471138689 | | 3.1070 | 15:37:19 | XLON | 252 | 1085493471138692 | | 3.1070 | 15:37:19 | XLON | 835 | 1085493471138693 | | 3.1070 | 15:37:19 | XLON | 249 | 1085493471138694 | | 3.1070 | 15:37:19 | XLON | 838 | 1085493471138695 | | 3.1070 | 15:37:47 | CHIX | 323 | 120001UF9 | | 3.1070 | 15:37:47 | CHIX | 550 | 120001UFA | | 3.1070 | 15:37:47 | CHIX | 236 | 120001UFB | | 3.1090 | 15:38:35 | XLON | 2,040 | 1085493471138840 | | 3.1090 | 15:38:35 | TRQX | 849 | 1085493525660490 | | 3.1090 | 15:38:35 | TRQX | 607 | 1085493525660491 | | 3.1090 | 15:38:35 | CHIX | 2,038 | 120001UK0 | | 3.1090 | 15:38:35 | AQXE | 1,158 | 124230 | | 3.1090 | 15:38:35 | BATE | 2,022 | 20001BDH | | 3.1100 | 15:38:38 | BATE | 939 | 20001BDZ | | 3.1100 | 15:38:38 | BATE | 79 | 20001BE0 | | 3.1100 | 15:38:38 | BATE | 365 | 20001BE1 | | 3.1100 | 15:38:39 | BATE | 292 | 20001BE5 | | 3.1100 | 15:38:39 | BATE | 219 | 20001BE6 | | 3.1100 | 15:38:45 | XLON | 1,087 | 1085493471138858 | | 3.1100 | 15:38:46 | XLON | 49 | 1085493471138861 | | 3.1100 | 15:38:46 | XLON | 85 | 1085493471138862 | | 3.1100 | 15:38:46 | XLON | 224 | 1085493471138863 | | 3.1100 | 15:38:46 | XLON | 729 | 1085493471138864 | | 3.1100 | 15:39:02 | BATE | 128 | 20001BG2 | | 3.1100 | 15:40:27 | XLON | 380 | 1085493471139174 | | 3.1100 | 15:40:27 | XLON | 707 | 1085493471139175 | | 3.1100 | 15:40:27 | CHIX | 282 | 120001UY5 | | 3.1100 | 15:40:27 | CHIX | 1,190 | 120001UY6 | | 3.1100 | 15:40:27 | AQXE | 568 | 125065 | | 3.1100 | 15:40:27 | AQXE | 22 | 125067 | | 3.1100 | 15:40:30 | XLON | 368 | 1085493471139229 | | 3.1100 | 15:40:30 | XLON | 719 | 1085493471139230 | | 3.1100 | 15:40:30 | CHIX | 289 | 120001UZR | | 3.1100 | 15:40:30 | CHIX | 260 | 120001V00 | | 3.1100 | 15:40:30 | CHIX | 259 | 120001V01 | | 3.1100 | 15:40:30 | CHIX | 288 | 120001V02 | | 3.1100 | 15:40:30 | AQXE | 563 | 125119 | | 3.1100 | 15:40:30 | BATE | 69 | 20001BPK | | 3.1100 | 15:40:30 | BATE | 72 | 20001BPU | | 3.1100 | 15:40:30 | BATE | 81 | 20001BPV | | 3.1100 | 15:40:57 | CHIX | 617 | 120001V3P | | 3.1100 | 15:40:57 | CHIX | 281 | 120001V3Q | | 3.1100 | 15:41:34 | CHIX | 497 | 120001V6K | | 3.1100 | 15:41:37 | XLON | 17 | 1085493471139362 | | 3.1100 | 15:41:37 | XLON | 1,070 | 1085493471139363 | | 3.1100 | 15:41:40 | CHIX | 1,059 | 120001V6Y | | 3.1100 | 15:41:57 | CHIX | 236 | 120001V91 | | 3.1100 | 15:42:01 | BATE | 80 | 20001BWP | | 3.1100 | 15:42:02 | BATE | 76 | 20001BWT | | 3.1100 | 15:42:02 | BATE | 70 | 20001BWU | | 3.1100 | 15:42:02 | BATE | 73 | 20001BWV | | 3.1100 | 15:42:02 | BATE | 81 | 20001BWX | | 3.1100 | 15:42:03 | BATE | 77 | 20001BX0 | | 3.1100 | 15:42:03 | BATE | 70 | 20001BX3 | | 3.1100 | 15:42:03 | BATE | 76 | 20001BX4 | | 3.1100 | 15:42:03 | BATE | 84 | 20001BX6 | | 3.1100 | 15:42:03 | BATE | 1,007 | 20001BX7 | | 3.1100 | 15:42:03 | BATE | 75 | 20001BX8 | | 3.1100 | 15:42:04 | BATE | 76 | 20001BXB | | 3.1100 | 15:42:04 | BATE | 858 | 20001BXC | | 3.1100 | 15:42:04 | BATE | 74 | 20001BXD | | 3.1100 | 15:42:04 | BATE | 73 | 20001BXE | | 3.1100 | 15:42:05 | BATE | 286 | 20001BXI | | 3.1090 | 15:42:05 | BATE | 1,330 | 20001BXJ | | 3.1090 | 15:42:05 | BATE | 722 | 20001BXO | | 3.1100 | 15:42:07 | CHIX | 1,013 | 120001VBD | | 3.1100 | 15:42:07 | CHIX | 74 | 120001VBE | | 3.1090 | 15:42:12 | CHIX | 223 | 120001VC7 | | 3.1090 | 15:42:16 | XLON | 2,091 | 1085493471139485 | | 3.1080 | 15:42:16 | XLON | 2,024 | 1085493471139486 | | 3.1070 | 15:42:16 | XLON | 1,053 | 1085493471139488 | | 3.1070 | 15:42:16 | XLON | 1,053 | 1085493471139489 | | 3.1090 | 15:42:16 | TRQX | 1,449 | 1085493525661177 | | 3.1080 | 15:42:16 | TRQX | 1,468 | 1085493525661178 | | 3.1070 | 15:42:16 | TRQX | 1,445 | 1085493525661179 | | 3.1090 | 15:42:16 | CHIX | 1,884 | 120001VDK | | 3.1080 | 15:42:16 | CHIX | 2,042 | 120001VDQ | | 3.1070 | 15:42:16 | CHIX | 1,095 | 120001VDV | | 3.1070 | 15:42:16 | CHIX | 924 | 120001VDW | | 3.1090 | 15:42:16 | AQXE | 1,157 | 125997 | | 3.1080 | 15:42:16 | BATE | 2,098 | 20001BZK | | 3.1090 | 15:42:16 | BATE | 1,007 | 20001BZL | | 3.1090 | 15:42:16 | BATE | 323 | 20001BZM | | 3.1070 | 15:42:16 | BATE | 2,080 | 20001BZN | | 3.1060 | 15:42:16 | BATE | 426 | 20001BZQ | | 3.1070 | 15:43:26 | BATE | 243 | 20001C6O | | 3.1070 | 15:43:27 | BATE | 1,647 | 20001C79 | | 3.1070 | 15:43:42 | XLON | 1,087 | 1085493471139795 | | 3.1070 | 15:44:20 | BATE | 187 | 20001CCQ | | 3.1070 | 15:45:00 | XLON | 940 | 1085493471140029 | | 3.1070 | 15:45:24 | CHIX | 1,087 | 120001W4L | | 3.1060 | 15:46:54 | XLON | 684 | 1085493471140309 | | 3.1070 | 15:46:54 | XLON | 514 | 1085493471140310 | | 3.1070 | 15:46:54 | XLON | 573 | 1085493471140311 | | 3.1070 | 15:47:03 | CHIX | 1,248 | 120001WJA | | 3.1070 | 15:47:03 | CHIX | 438 | 120001WJC | | 3.1070 | 15:47:27 | CHIX | 850 | 120001WL4 | | 3.1060 | 15:48:10 | XLON | 705 | 1085493471140395 | | 3.1060 | 15:48:10 | XLON | 705 | 1085493471140396 | | 3.1060 | 15:48:10 | TRQX | 1,521 | 1085493525662254 | | 3.1060 | 15:48:10 | CHIX | 2,102 | 120001WOT | | 3.1060 | 15:48:10 | CHIX | 1,453 | 120001WOZ | | 3.1060 | 15:48:10 | AQXE | 1,698 | 128751 | | 3.1060 | 15:48:10 | BATE | 1,337 | 20001CVW | | 3.1060 | 15:48:10 | BATE | 259 | 20001CVX | | 3.1050 | 15:48:26 | XLON | 550 | 1085493471140489 | | 3.1060 | 15:48:38 | XLON | 363 | 1085493471140508 | | 3.1060 | 15:48:38 | XLON | 724 | 1085493471140509 | | 3.1050 | 15:48:43 | XLON | 1,475 | 1085493471140546 | | 3.1050 | 15:48:43 | CHIX | 2,065 | 120001WWJ | | 3.1050 | 15:48:43 | BATE | 431 | 20001D2J | | 3.1050 | 15:48:43 | BATE | 1,231 | 20001D2K | | 3.1050 | 15:48:43 | BATE | 416 | 20001D2L | | 3.1040 | 15:48:43 | BATE | 2,063 | 20001D3E | | 3.1030 | 15:48:43 | BATE | 290 | 20001D3H | | 3.1060 | 15:51:06 | XLON | 712 | 1085493471141000 | | 3.1060 | 15:51:32 | XLON | 660 | 1085493471141104 | | 3.1060 | 15:51:32 | XLON | 1,384 | 1085493471141105 | | 3.1060 | 15:51:32 | AQXE | 1,155 | 130610 | | 3.1060 | 15:52:00 | TRQX | 1,318 | 1085493525662924 | | 3.1060 | 15:52:00 | CHIX | 2,078 | 120001XKI | | 3.1060 | 15:52:00 | BATE | 2,088 | 20001DLC | | 3.1060 | 15:52:00 | BATE | 6 | 20001DLD | | 3.1050 | 15:52:33 | XLON | 330 | 1085493471141383 | | 3.1060 | 15:52:52 | CHIX | 928 | 120001XX1 | | 3.1060 | 15:53:00 | AQXE | 1,100 | 131501 | | 3.1060 | 15:53:41 | XLON | 1,864 | 1085493471141774 | | 3.1060 | 15:53:47 | XLON | 1,864 | 1085493471141792 | | 3.1060 | 15:53:47 | CHIX | 730 | 120001Y7L | | 3.1060 | 15:53:47 | BATE | 128 | 20001E24 | | 3.1060 | 15:53:50 | CHIX | 1,233 | 120001Y7M | | 3.1060 | 15:53:52 | XLON | 1,379 | 1085493471141807 | | 3.1060 | 15:54:01 | XLON | 2,006 | 1085493471141835 | | 3.1060 | 15:54:01 | XLON | 643 | 1085493471141836 | | 3.1060 | 15:54:01 | CHIX | 257 | 120001Y8W | | 3.1050 | 15:54:40 | XLON | 1,773 | 1085493471142019 | | 3.1060 | 15:54:40 | XLON | 751 | 1085493471142023 | | 3.1060 | 15:54:40 | XLON | 336 | 1085493471142024 | | 3.1060 | 15:54:49 | CHIX | 642 | 120001YIR | | 3.1060 | 15:54:50 | XLON | 626 | 1085493471142072 | | 3.1060 | 15:54:50 | XLON | 607 | 1085493471142073 | | 3.1060 | 15:54:50 | XLON | 264 | 1085493471142074 | | 3.1060 | 15:54:50 | XLON | 133 | 1085493471142075 | | 3.1060 | 15:54:50 | CHIX | 261 | 120001YIT | | 3.1060 | 15:54:50 | CHIX | 846 | 120001YIU | | 3.1060 | 15:54:50 | CHIX | 262 | 120001YIV | | 3.1060 | 15:56:00 | XLON | 1,864 | 1085493471142363 | | 3.1060 | 15:56:04 | CHIX | 1,254 | 120001YRK | | 3.1060 | 15:56:04 | CHIX | 42 | 120001YRL | | 3.1060 | 15:56:04 | CHIX | 41 | 120001YRM | | 3.1060 | 15:56:04 | CHIX | 1,240 | 120001YRN | | 3.1060 | 15:56:05 | XLON | 588 | 1085493471142401 | | 3.1060 | 15:56:11 | XLON | 516 | 1085493471142410 | | 3.1060 | 15:56:17 | XLON | 1,087 | 1085493471142428 | | 3.1060 | 15:56:17 | XLON | 94 | 1085493471142431 | | 3.1060 | 15:56:17 | XLON | 993 | 1085493471142432 | | 3.1060 | 15:56:21 | CHIX | 1,645 | 120001YVP | | 3.1060 | 15:56:21 | CHIX | 39 | 120001YVQ | | 3.1060 | 15:56:23 | CHIX | 446 | 120001YVY | | 3.1060 | 15:56:30 | XLON | 317 | 1085493471142509 | | 3.1060 | 15:56:31 | CHIX | 1,209 | 120001YX4 | | 3.1060 | 15:56:36 | XLON | 60 | 1085493471142523 | | 3.1060 | 15:56:36 | XLON | 1,061 | 1085493471142524 | | 3.1060 | 15:56:36 | CHIX | 256 | 120001YXF | | 3.1050 | 15:56:43 | XLON | 2,085 | 1085493471142547 | | 3.1060 | 15:56:43 | XLON | 46 | 1085493471142552 | | 3.1050 | 15:56:43 | TRQX | 1,244 | 1085493525663892 | | 3.1060 | 15:56:43 | CHIX | 1,864 | 120001YYJ | | 3.1060 | 15:56:43 | CHIX | 233 | 120001YYK | | 3.1060 | 15:56:49 | XLON | 1,568 | 1085493471142555 | | 3.1060 | 15:56:51 | CHIX | 715 | 120001YZH | | 3.1060 | 15:57:20 | CHIX | 1,087 | 120001Z21 | | 3.1060 | 15:57:24 | CHIX | 8 | 120001Z2H | | 3.1060 | 15:57:24 | CHIX | 37 | 120001Z2I | | 3.1060 | 15:57:24 | CHIX | 42 | 120001Z2J | | 3.1060 | 15:57:24 | CHIX | 550 | 120001Z2K | | 3.1060 | 15:57:25 | XLON | 310 | 1085493471142628 | | 3.1060 | 15:57:35 | XLON | 2,068 | 1085493471142633 | | 3.1060 | 15:57:40 | BATE | 1,330 | 20001EUH | | 3.1060 | 15:57:40 | BATE | 772 | 20001EUK | | 3.1070 | 15:58:04 | CHIX | 1,201 | 120001Z9F | | 3.1070 | 15:58:04 | CHIX | 1,246 | 120001Z9G | | 3.1070 | 15:58:04 | CHIX | 379 | 120001Z9H | | 3.1070 | 15:58:10 | BATE | 944 | 20001EZA | | 3.1070 | 15:58:11 | BATE | 944 | 20001EZE | | 3.1070 | 15:58:11 | BATE | 68 | 20001EZF | | 3.1070 | 15:58:11 | BATE | 72 | 20001EZG | | 3.1070 | 15:58:11 | BATE | 81 | 20001EZH | | 3.1070 | 15:58:11 | BATE | 944 | 20001EZI | | 3.1070 | 15:58:11 | BATE | 68 | 20001EZJ | | 3.1070 | 15:58:11 | BATE | 80 | 20001EZK | | 3.1070 | 15:58:11 | BATE | 81 | 20001EZL | | 3.1070 | 15:58:21 | BATE | 944 | 20001F09 | | 3.1070 | 15:58:21 | BATE | 81 | 20001F0A | | 3.1060 | 15:58:21 | BATE | 1,330 | 20001F0B | | 3.1060 | 15:58:22 | BATE | 748 | 20001F0C | | 3.1060 | 15:58:28 | XLON | 1,864 | 1085493471142886 | | 3.1060 | 15:58:28 | XLON | 185 | 1085493471142887 | | 3.1060 | 15:58:28 | XLON | 1,000 | 1085493471142888 | | 3.1060 | 15:58:28 | TRQX | 1,325 | 1085493525664231 | | 3.1060 | 15:58:28 | CHIX | 2,016 | 120001ZCD | | 3.1060 | 16:00:12 | CHIX | 1,921 | 120001ZPH | | 3.1060 | 16:00:12 | CHIX | 42 | 120001ZPI | | 3.1060 | 16:00:12 | CHIX | 35 | 120001ZPJ | | 3.1060 | 16:00:12 | CHIX | 542 | 120001ZPK | | 3.1060 | 16:00:12 | AQXE | 1,626 | 135366 | | 3.1060 | 16:00:13 | XLON | 1,538 | 1085493471143209 | | 3.1060 | 16:00:13 | XLON | 1,111 | 1085493471143210 | | 3.1060 | 16:00:13 | XLON | 353 | 1085493471143211 | | 3.1060 | 16:00:14 | XLON | 534 | 1085493471143217 | | 3.1060 | 16:00:15 | XLON | 399 | 1085493471143234 | | 3.1060 | 16:00:15 | XLON | 281 | 1085493471143235 | | 3.1060 | 16:00:20 | XLON | 412 | 1085493471143240 | | 3.1060 | 16:00:20 | XLON | 1,061 | 1085493471143241 | | 3.1060 | 16:00:20 | XLON | 1,176 | 1085493471143242 | | 3.1060 | 16:00:20 | XLON | 465 | 1085493471143243 | | 3.1060 | 16:00:20 | XLON | 1,750 | 1085493471143244 | | 3.1060 | 16:01:25 | CHIX | 1,864 | 120002017 | | 3.1060 | 16:01:25 | CHIX | 40 | 120002018 | | 3.1060 | 16:01:25 | CHIX | 560 | 120002019 | | 3.1060 | 16:01:25 | CHIX | 44 | 12000201A | | 3.1060 | 16:01:25 | CHIX | 68 | 12000201B | | 3.1060 | 16:01:27 | XLON | 1,266 | 1085493471143435 | | 3.1060 | 16:01:27 | XLON | 1,383 | 1085493471143436 | | 3.1060 | 16:01:27 | XLON | 1,937 | 1085493471143437 | | 3.1060 | 16:01:27 | XLON | 712 | 1085493471143438 | | 3.1060 | 16:01:28 | XLON | 757 | 1085493471143439 | | 3.1060 | 16:01:28 | XLON | 1,500 | 1085493471143440 | | 3.1060 | 16:01:28 | XLON | 392 | 1085493471143441 | | 3.1060 | 16:01:28 | XLON | 604 | 1085493471143442 | | 3.1060 | 16:01:28 | XLON | 978 | 1085493471143443 | | 3.1060 | 16:01:44 | XLON | 524 | 1085493471143465 | | 3.1060 | 16:01:56 | XLON | 286 | 1085493471143507 | | 3.1060 | 16:02:00 | CHIX | 215 | 12000205M | | 3.1060 | 16:02:00 | CHIX | 42 | 12000205N | | 3.1060 | 16:02:00 | CHIX | 33 | 12000205O | | 3.1050 | 16:02:02 | XLON | 2,067 | 1085493471143533 | | 3.1050 | 16:02:02 | XLON | 1,013 | 1085493471143538 | | 3.1050 | 16:02:02 | XLON | 1,651 | 1085493471143539 | | 3.1050 | 16:02:02 | XLON | 455 | 1085493471143544 | | 3.1050 | 16:02:02 | XLON | 290 | 1085493471143545 | | 3.1050 | 16:02:02 | XLON | 289 | 1085493471143546 | | 3.1050 | 16:02:02 | XLON | 90 | 1085493471143547 | | 3.1040 | 16:02:02 | XLON | 2,042 | 1085493471143550 | | 3.1050 | 16:02:02 | TRQX | 1,316 | 1085493525665004 | | 3.1050 | 16:02:02 | CHIX | 2,042 | 12000206O | | 3.1040 | 16:02:02 | CHIX | 2,110 | 12000207J | | 3.1050 | 16:02:02 | AQXE | 1,207 | 136391 | | 3.1040 | 16:02:02 | AQXE | 1,232 | 136405 | | 3.1050 | 16:02:02 | BATE | 2,044 | 20001FP0 | | 3.1040 | 16:02:02 | BATE | 2,040 | 20001FPD | | 3.1030 | 16:02:02 | BATE | 2,021 | 20001FPN | | 3.1050 | 16:02:21 | XLON | 1,456 | 1085493471143625 | | 3.1050 | 16:02:49 | XLON | 2,113 | 1085493471143741 | | 3.1050 | 16:02:49 | CHIX | 2,106 | 1200020CL | | 3.1050 | 16:02:49 | BATE | 1,222 | 20001FUI | | 3.1050 | 16:02:49 | BATE | 823 | 20001FUJ | | 3.1050 | 16:02:50 | XLON | 317 | 1085493471143743 | | 3.1050 | 16:02:50 | XLON | 770 | 1085493471143744 | | 3.1050 | 16:02:51 | XLON | 634 | 1085493471143745 | | 3.1050 | 16:02:51 | XLON | 264 | 1085493471143746 | | 3.1050 | 16:02:51 | XLON | 706 | 1085493471143747 | | 3.1050 | 16:03:02 | XLON | 480 | 1085493471143750 | | 3.1050 | 16:03:12 | XLON | 279 | 1085493471143766 | | 3.1050 | 16:03:12 | XLON | 558 | 1085493471143767 | | 3.1050 | 16:03:17 | BATE | 1,598 | 20001FXT | | 3.1070 | 16:04:26 | XLON | 2,069 | 1085493471144041 | | 3.1070 | 16:04:26 | TRQX | 1,131 | 1085493525665501 | | 3.1070 | 16:04:26 | CHIX | 2,093 | 1200020RN | | 3.1070 | 16:04:26 | AQXE | 1,533 | 137717 | | 3.1070 | 16:04:26 | BATE | 1,164 | 20001G8Q | | 3.1070 | 16:04:26 | BATE | 891 | 20001G8R | | 3.1080 | 16:05:24 | CHIX | 572 | 120002107 | | 3.1080 | 16:05:24 | CHIX | 37 | 120002108 | | 3.1080 | 16:05:24 | CHIX | 61 | 120002109 | | 3.1080 | 16:05:24 | CHIX | 495 | 12000210A | | 3.1080 | 16:05:24 | CHIX | 795 | 12000210B | | 3.1070 | 16:05:31 | XLON | 1,000 | 1085493471144254 | | 3.1070 | 16:05:31 | XLON | 1,061 | 1085493471144255 | | 3.1070 | 16:05:31 | AQXE | 91 | 138283 | | 3.1090 | 16:09:40 | XLON | 850 | 1085493471145258 | | 3.1090 | 16:09:40 | XLON | 1,100 | 1085493471145259 | | 3.1090 | 16:09:40 | XLON | 699 | 1085493471145260 | | 3.1090 | 16:09:40 | CHIX | 1,864 | 12000222M | | 3.1090 | 16:09:40 | BATE | 68 | 20001H9Z | | 3.1090 | 16:09:41 | CHIX | 236 | 12000222P | | 3.1090 | 16:09:41 | CHIX | 16 | 12000222Q | | 3.1090 | 16:09:53 | CHIX | 81 | 12000223K | | 3.1080 | 16:10:12 | XLON | 2,025 | 1085493471145324 | | 3.1090 | 16:10:12 | XLON | 1,430 | 1085493471145326 | | 3.1090 | 16:10:12 | XLON | 1,061 | 1085493471145327 | | 3.1090 | 16:10:12 | BATE | 221 | 20001HCA | | 3.1090 | 16:10:37 | XLON | 2,089 | 1085493471145386 | | 3.1090 | 16:10:37 | CHIX | 2,023 | 12000228F | | 3.1090 | 16:10:37 | AQXE | 1,346 | 141170 | | 3.1090 | 16:10:38 | XLON | 900 | 1085493471145390 | | 3.1090 | 16:10:38 | AQXE | 309 | 141171 | | 3.1090 | 16:10:45 | AQXE | 302 | 141287 | | 3.1090 | 16:11:02 | XLON | 1,300 | 1085493471145474 | | 3.1090 | 16:11:02 | XLON | 1,349 | 1085493471145475 | | 3.1090 | 16:11:18 | AQXE | 147 | 141725 | | 3.1100 | 16:11:38 | XLON | 270 | 1085493471145617 | | 3.1100 | 16:11:38 | XLON | 512 | 1085493471145618 | | 3.1100 | 16:11:38 | XLON | 930 | 1085493471145619 | | 3.1100 | 16:11:38 | XLON | 489 | 1085493471145620 | | 3.1100 | 16:11:38 | XLON | 448 | 1085493471145621 | | 3.1100 | 16:11:38 | XLON | 1,429 | 1085493471145623 | | 3.1100 | 16:11:38 | XLON | 1,061 | 1085493471145624 | | 3.1100 | 16:11:38 | XLON | 159 | 1085493471145625 | | 3.1100 | 16:11:38 | BATE | 1,293 | 20001HNI | | 3.1100 | 16:11:39 | XLON | 841 | 1085493471145629 | | 3.1100 | 16:11:40 | XLON | 1,580 | 1085493471145655 | | 3.1100 | 16:11:40 | XLON | 1,000 | 1085493471145656 | | 3.1100 | 16:11:43 | XLON | 273 | 1085493471145663 | | 3.1100 | 16:11:45 | XLON | 1,554 | 1085493471145671 | | 3.1100 | 16:11:49 | XLON | 323 | 1085493471145681 | | 3.1100 | 16:11:50 | XLON | 1,648 | 1085493471145684 | | 3.1100 | 16:11:55 | XLON | 1,618 | 1085493471145695 | | 3.1100 | 16:11:55 | XLON | 325 | 1085493471145699 | | 3.1100 | 16:11:58 | XLON | 288 | 1085493471145705 | | 3.1100 | 16:12:00 | XLON | 1,687 | 1085493471145709 | | 3.1100 | 16:12:00 | XLON | 921 | 1085493471145710 | | 3.1100 | 16:12:03 | XLON | 1,087 | 1085493471145711 | | 3.1100 | 16:12:03 | BATE | 944 | 20001HQB | | 3.1100 | 16:12:03 | BATE | 83 | 20001HQC | | 3.1100 | 16:12:07 | CHIX | 1,885 | 1200022KC | | 3.1100 | 16:12:40 | CHIX | 2,649 | 1200022OX | | 3.1100 | 16:12:41 | XLON | 555 | 1085493471145802 | | 3.1100 | 16:12:41 | CHIX | 1,488 | 1200022P2 | | 3.1100 | 16:12:42 | XLON | 533 | 1085493471145805 | | 3.1090 | 16:13:32 | XLON | 2,111 | 1085493471145962 | | 3.1100 | 16:13:33 | CHIX | 128 | 1200022VA | | 3.1100 | 16:13:33 | CHIX | 1,866 | 1200022VB | | 3.1100 | 16:13:33 | CHIX | 147 | 1200022VJ | | 3.1100 | 16:13:33 | BATE | 73 | 20001HZQ | | 3.1100 | 16:13:34 | CHIX | 1,078 | 1200022VN | | 3.1100 | 16:13:34 | BATE | 411 | 20001HZU | | 3.1100 | 16:13:46 | CHIX | 248 | 1200022XA | | 3.1100 | 16:13:46 | BATE | 84 | 20001I0T | | 3.1100 | 16:13:57 | XLON | 1,000 | 1085493471146071 | | 3.1110 | 16:14:14 | CHIX | 656 | 12000232I | | 3.1110 | 16:14:14 | CHIX | 613 | 12000232J | | 3.1110 | 16:14:14 | BATE | 396 | 20001I5K | | 3.1110 | 16:14:14 | BATE | 2,037 | 20001I5L | | 3.1110 | 16:14:14 | BATE | 227 | 20001I5M | | 3.1100 | 16:14:14 | BATE | 1,636 | 20001I5P | | 3.1110 | 16:14:45 | CHIX | 1,864 | 12000239N | | 3.1110 | 16:14:45 | BATE | 944 | 20001IAF | | 3.1110 | 16:14:45 | BATE | 386 | 20001IAG | | 3.1110 | 16:14:45 | BATE | 1,330 | 20001IAJ | | 3.1110 | 16:14:48 | CHIX | 226 | 1200023A6 | | 3.1110 | 16:15:38 | XLON | 1,687 | 1085493471146656 | | 3.1110 | 16:15:38 | XLON | 343 | 1085493471146657 | | 3.1110 | 16:15:38 | XLON | 1,100 | 1085493471146659 | | 3.1110 | 16:15:38 | TRQX | 1,937 | 1085493525668086 | | 3.1110 | 16:15:38 | CHIX | 1,495 | 1200023J6 | | 3.1110 | 16:15:38 | CHIX | 561 | 1200023J7 | | 3.1110 | 16:15:38 | AQXE | 1,599 | 144651 | | 3.1110 | 16:15:38 | BATE | 2,115 | 20001IK6 | | 3.1110 | 16:15:39 | AQXE | 468 | 144655 | | 3.1100 | 16:15:52 | XLON | 530 | 1085493471146714 | | 3.1110 | 16:15:52 | XLON | 644 | 1085493471146715 | | 3.1110 | 16:15:52 | XLON | 350 | 1085493471146716 | | 3.1100 | 16:16:42 | XLON | 1,490 | 1085493471146830 | | 3.1110 | 16:16:42 | AQXE | 174 | 145249 | | 3.1110 | 16:16:47 | CHIX | 257 | 1200023SI | | 3.1110 | 16:16:47 | AQXE | 1,152 | 145287 | | 3.1110 | 16:16:47 | AQXE | 183 | 145288 | | 3.1110 | 16:16:47 | AQXE | 1,087 | 145296 | | 3.1110 | 16:16:56 | CHIX | 998 | 1200023TD | | 3.1110 | 16:17:03 | CHIX | 334 | 1200023UZ | | 3.1110 | 16:17:13 | CHIX | 297 | 1200023W3 | | 3.1110 | 16:17:14 | AQXE | 654 | 145640 | | 3.1110 | 16:17:18 | CHIX | 13 | 1200023X7 | | 3.1110 | 16:17:43 | CHIX | 669 | 120002417 | | 3.1120 | 16:18:38 | XLON | 791 | 1085493471147216 | | 3.1120 | 16:18:38 | XLON | 1,277 | 1085493471147217 | | 3.1120 | 16:18:38 | XLON | 581 | 1085493471147218 | | 3.1120 | 16:18:43 | XLON | 1,001 | 1085493471147231 | | 3.1120 | 16:18:48 | AQXE | 274 | 146814 | | 3.1120 | 16:18:50 | XLON | 865 | 1085493471147258 | | 3.1120 | 16:18:53 | CHIX | 1,864 | 1200024CX | | 3.1120 | 16:18:53 | AQXE | 1,087 | 146871 | | 3.1120 | 16:19:13 | XLON | 2,041 | 1085493471147336 | | 3.1120 | 16:19:13 | XLON | 2,085 | 1085493471147337 | | 3.1120 | 16:19:13 | XLON | 564 | 1085493471147338 | | 3.1120 | 16:19:13 | TRQX | 1,566 | 1085493525668957 | | 3.1120 | 16:19:13 | CHIX | 2,027 | 1200024FX | | 3.1110 | 16:19:13 | CHIX | 2,046 | 1200024G6 | | 3.1120 | 16:19:13 | CHIX | 1,864 | 1200024G8 | | 3.1120 | 16:19:13 | CHIX | 785 | 1200024G9 | | 3.1120 | 16:19:13 | AQXE | 1,490 | 147212 | | 3.1120 | 16:19:13 | AQXE | 1,087 | 147213 | | 3.1120 | 16:19:13 | BATE | 2,064 | 20001J8Q | | 3.1120 | 16:19:13 | BATE | 944 | 20001J8R | | 3.1110 | 16:19:13 | BATE | 1,183 | 20001J8U | | 3.1110 | 16:19:13 | BATE | 884 | 20001J8V | | 3.1120 | 16:19:14 | XLON | 2,085 | 1085493471147339 | | 3.1120 | 16:19:23 | XLON | 285 | 1085493471147362 | | 3.1110 | 16:20:02 | XLON | 2,066 | 1085493471147577 | | 3.1120 | 16:20:40 | CHIX | 2,649 | 1200024V3 | | 3.1120 | 16:20:41 | CHIX | 359 | 1200024V4 | | 3.1120 | 16:21:02 | CHIX | 1,271 | 120002500 | | 3.1120 | 16:21:08 | BATE | 2,660 | 20001JR9 | | 3.1120 | 16:21:09 | BATE | 655 | 20001JRD | | 3.1120 | 16:21:10 | BATE | 646 | 20001JRI | | 3.1120 | 16:21:19 | XLON | 272 | 1085493471148041 | | 3.1120 | 16:21:19 | XLON | 2,085 | 1085493471148042 | | 3.1120 | 16:21:19 | XLON | 2,085 | 1085493471148043 | | 3.1120 | 16:21:19 | XLON | 272 | 1085493471148044 | | 3.1120 | 16:21:19 | XLON | 292 | 1085493471148045 | | 3.1120 | 16:21:19 | TRQX | 561 | 1085493525669552 | | 3.1120 | 16:21:19 | TRQX | 561 | 1085493525669553 | | 3.1120 | 16:21:19 | TRQX | 64 | 1085493525669554 | | 3.1120 | 16:21:19 | TRQX | 561 | 1085493525669556 | | 3.1120 | 16:21:19 | TRQX | 68 | 1085493525669557 | | 3.1120 | 16:21:19 | TRQX | 74 | 1085493525669558 | | 3.1120 | 16:21:19 | TRQX | 384 | 1085493525669559 | | 3.1120 | 16:21:19 | CHIX | 1,864 | 12000252Q | | 3.1120 | 16:21:19 | CHIX | 252 | 12000252R | | 3.1120 | 16:21:19 | CHIX | 225 | 12000252S | | 3.1120 | 16:21:19 | CHIX | 256 | 12000252T | | 3.1120 | 16:21:19 | CHIX | 1,029 | 12000252U | | 3.1120 | 16:21:19 | CHIX | 1,139 | 12000252V | | 3.1120 | 16:21:20 | XLON | 286 | 1085493471148046 | | 3.1120 | 16:21:20 | XLON | 2,085 | 1085493471148047 | | 3.1120 | 16:21:20 | XLON | 239 | 1085493471148048 | | 3.1120 | 16:21:20 | XLON | 39 | 1085493471148049 | | 3.1120 | 16:21:20 | XLON | 1,881 | 1085493471148051 | | 3.1120 | 16:21:20 | XLON | 271 | 1085493471148052 | | 3.1120 | 16:21:20 | XLON | 248 | 1085493471148053 | | 3.1120 | 16:21:20 | XLON | 237 | 1085493471148054 | | 3.1120 | 16:21:20 | XLON | 12 | 1085493471148055 | | 3.1120 | 16:21:20 | CHIX | 247 | 12000252W | | 3.1120 | 16:21:20 | CHIX | 228 | 12000252X | | 3.1120 | 16:21:20 | CHIX | 1,131 | 12000252Y | | 3.1120 | 16:21:20 | CHIX | 1,043 | 12000252Z | | 3.1120 | 16:21:20 | CHIX | 1,864 | 120002536 | | 3.1120 | 16:21:20 | CHIX | 1,864 | 12000253E | | 3.1120 | 16:21:21 | XLON | 815 | 1085493471148056 | | 3.1120 | 16:21:21 | XLON | 1,834 | 1085493471148057 | | 3.1120 | 16:21:21 | CHIX | 807 | 12000253G | | 3.1120 | 16:21:21 | CHIX | 1,239 | 12000253H | | 3.1120 | 16:21:24 | AQXE | 1,087 | 149172 | | 3.1120 | 16:21:27 | XLON | 1,864 | 1085493471148099 | | 3.1120 | 16:21:27 | CHIX | 446 | 12000254Q | | 3.1120 | 16:21:36 | XLON | 1,087 | 1085493471148154 | | 3.1120 | 16:21:36 | XLON | 463 | 1085493471148157 | | 3.1120 | 16:21:36 | XLON | 1,073 | 1085493471148158 | | 3.1120 | 16:21:36 | CHIX | 2,039 | 12000256W | | 3.1120 | 16:22:05 | XLON | 1,087 | 1085493471148259 | | 3.1120 | 16:22:05 | CHIX | 1,864 | 1200025CY | | 3.1120 | 16:22:05 | CHIX | 15 | 1200025D3 | | 3.1120 | 16:22:05 | BATE | 2,029 | 20001JZU | | 3.1110 | 16:22:05 | BATE | 1,249 | 20001JZZ | | 3.1120 | 16:22:06 | TRQX | 1,087 | 1085493525669694 | | 3.1120 | 16:22:06 | TRQX | 561 | 1085493525669697 | | 3.1110 | 16:22:06 | BATE | 856 | 20001K06 | | 3.1120 | 16:22:07 | BATE | 218 | 20001K0K | | 3.1120 | 16:22:09 | CHIX | 248 | 1200025D9 | | 3.1120 | 16:22:10 | XLON | 273 | 1085493471148268 | | 3.1120 | 16:22:10 | XLON | 814 | 1085493471148269 | | 3.1120 | 16:22:10 | XLON | 2,085 | 1085493471148276 | | 3.1130 | 16:22:10 | XLON | 502 | 1085493471148277 | | 3.1120 | 16:22:10 | CHIX | 1,087 | 1200025DT | | 3.1120 | 16:22:10 | BATE | 72 | 20001K19 | | 3.1120 | 16:22:10 | BATE | 944 | 20001K1A | | 3.1120 | 16:22:10 | BATE | 69 | 20001K1B | | 3.1120 | 16:22:10 | BATE | 944 | 20001K1Q | | 3.1120 | 16:22:14 | AQXE | 537 | 149701 | | 3.1120 | 16:22:39 | XLON | 811 | 1085493471148419 | | 3.1120 | 16:22:39 | XLON | 276 | 1085493471148420 | | 3.1120 | 16:22:39 | CHIX | 1,864 | 1200025HR | | 3.1120 | 16:22:39 | CHIX | 232 | 1200025HS | | 3.1120 | 16:22:39 | BATE | 944 | 20001K5P | | 3.1120 | 16:22:39 | BATE | 83 | 20001K5Q | | 3.1110 | 16:22:40 | XLON | 1,814 | 1085493471148424 | | 3.1110 | 16:22:40 | CHIX | 144 | 1200025I1 | | 3.1110 | 16:22:40 | CHIX | 1,346 | 1200025I2 | | 3.1110 | 16:22:40 | CHIX | 532 | 1200025I3 | | 3.1120 | 16:22:40 | BATE | 2,084 | 20001K5T | | 3.1120 | 16:22:40 | BATE | 71 | 20001K5U | | 3.1120 | 16:22:40 | BATE | 80 | 20001K5V | | 3.1120 | 16:22:44 | AQXE | 1,279 | 150039 | | 3.1120 | 16:22:56 | TRQX | 561 | 1085493525669939 | | 3.1120 | 16:22:56 | TRQX | 64 | 1085493525669940 | | 3.1120 | 16:22:56 | TRQX | 462 | 1085493525669941 | | 3.1110 | 16:23:23 | XLON | 1,000 | 1085493471148611 | | 3.1110 | 16:23:23 | XLON | 1,061 | 1085493471148612 | | 3.1110 | 16:23:23 | XLON | 554 | 1085493471148613 | | 3.1110 | 16:23:23 | XLON | 34 | 1085493471148614 | | 3.1110 | 16:23:23 | TRQX | 1,695 | 1085493525670049 | | 3.1120 | 16:23:44 | AQXE | 174 | 150572 | | 3.1120 | 16:23:44 | AQXE | 1,102 | 150573 | | 3.1120 | 16:24:44 | AQXE | 104 | 151185 | | 3.1120 | 16:24:44 | AQXE | 1,128 | 151186 | | 3.1110 | 16:24:52 | AQXE | 2,092 | 151252 | | 3.1110 | 16:25:11 | XLON | 667 | 1085493471149064 | | 3.1110 | 16:25:20 | XLON | 724 | 1085493471149114 | | 3.1110 | 16:25:20 | XLON | 245 | 1085493471149115 | | 3.1100 | 16:25:20 | XLON | 167 | 1085493471149120 | | 3.1100 | 16:25:44 | XLON | 1,404 | 1085493471149298 | | 3.1110 | 16:25:44 | CHIX | 1,243 | 1200026CX | | 3.1110 | 16:25:44 | BATE | 73 | 20001KW5 | | 3.1110 | 16:26:09 | CHIX | 255 | 1200026JQ | | 3.1110 | 16:26:09 | BATE | 178 | 20001L0X | | 3.1110 | 16:26:09 | BATE | 73 | 20001L0Y | | 3.1110 | 16:26:10 | TRQX | 75 | 1085493525670969 | | 3.1100 | 16:26:25 | XLON | 495 | 1085493471149634 | | 3.1110 | 16:26:25 | XLON | 2,085 | 1085493471149643 | | 3.1110 | 16:26:25 | XLON | 564 | 1085493471149644 | | 3.1110 | 16:26:25 | TRQX | 561 | 1085493525671057 | | 3.1110 | 16:26:25 | TRQX | 76 | 1085493525671058 | | 3.1110 | 16:26:25 | CHIX | 215 | 1200026O1 | | 3.1110 | 16:26:25 | CHIX | 1,236 | 1200026O2 | | 3.1110 | 16:26:25 | BATE | 82 | 20001L4V | | 3.1110 | 16:26:25 | BATE | 2,047 | 20001L4W | | 3.1110 | 16:26:38 | XLON | 240 | 1085493471149733 | | 3.1110 | 16:26:38 | XLON | 989 | 1085493471149734 | | 3.1110 | 16:26:38 | CHIX | 246 | 1200026RB | | 3.1110 | 16:26:38 | BATE | 84 | 20001L8C | | 3.1110 | 16:26:42 | XLON | 287 | 1085493471149753 | | 3.1110 | 16:26:42 | XLON | 1,254 | 1085493471149754 | | 3.1110 | 16:26:42 | XLON | 976 | 1085493471149755 | | 3.1110 | 16:26:42 | XLON | 288 | 1085493471149756 | | 3.1110 | 16:26:42 | XLON | 1,254 | 1085493471149757 | | 3.1110 | 16:26:42 | XLON | 976 | 1085493471149758 | | 3.1110 | 16:26:42 | XLON | 131 | 1085493471149759 | | 3.1110 | 16:26:42 | XLON | 156 | 1085493471149760 | | 3.1110 | 16:26:42 | XLON | 280 | 1085493471149761 | | 3.1110 | 16:26:42 | XLON | 2,213 | 1085493471149762 | | 3.1110 | 16:26:42 | CHIX | 1,258 | 1200026RX | | 3.1110 | 16:26:42 | CHIX | 1,240 | 1200026RY | | 3.1110 | 16:26:42 | CHIX | 229 | 1200026S6 | | 3.1110 | 16:26:42 | CHIX | 2,228 | 1200026S7 | | 3.1110 | 16:26:42 | BATE | 2,028 | 20001L9E | | 3.1110 | 16:26:42 | BATE | 78 | 20001L9F | | 3.1110 | 16:26:43 | CHIX | 144 | 1200026SF | | 3.1110 | 16:26:43 | BATE | 2,660 | 20001L9K | | 3.1110 | 16:26:44 | AQXE | 3 | 154088 | | 3.1110 | 16:26:44 | AQXE | 14 | 154089 | | 3.1110 | 16:26:59 | CHIX | 66 | 1200026XT | | 3.1100 | 16:27:38 | XLON | 2,113 | 1085493471150066 | | 3.1100 | 16:27:38 | TRQX | 1,962 | 1085493525671511 | | 3.1110 | 16:27:38 | TRQX | 561 | 1085493525671515 | | 3.1110 | 16:27:38 | TRQX | 77 | 1085493525671516 | | 3.1100 | 16:27:38 | CHIX | 2,043 | 12000274G | | 3.1110 | 16:27:38 | CHIX | 239 | 12000274O | | 3.1100 | 16:27:38 | AQXE | 1,157 | 154758 | | 3.1110 | 16:27:38 | AQXE | 1,441 | 154761 | | 3.1110 | 16:27:38 | AQXE | 184 | 154762 | | 3.1110 | 16:27:38 | AQXE | 623 | 154763 | | 3.1100 | 16:27:38 | BATE | 413 | 20001LKV | | 3.1110 | 16:27:39 | XLON | 257 | 1085493471150072 | | 3.1110 | 16:27:40 | XLON | 256 | 1085493471150078 | | 3.1110 | 16:27:40 | XLON | 286 | 1085493471150080 | | 3.1110 | 16:27:41 | XLON | 240 | 1085493471150081 | | 3.1110 | 16:27:41 | XLON | 241 | 1085493471150083 | | 3.1110 | 16:27:41 | XLON | 260 | 1085493471150084 | | 3.1110 | 16:27:42 | XLON | 257 | 1085493471150085 | | 3.1110 | 16:27:42 | XLON | 238 | 1085493471150086 | | 3.1110 | 16:27:42 | XLON | 284 | 1085493471150087 | | 3.1110 | 16:27:43 | XLON | 247 | 1085493471150091 | | 3.1110 | 16:27:46 | XLON | 241 | 1085493471150095 | | 3.1110 | 16:27:47 | XLON | 276 | 1085493471150097 | | 3.1110 | 16:27:47 | XLON | 277 | 1085493471150100 | | 3.1110 | 16:27:47 | XLON | 278 | 1085493471150101 | | 3.1110 | 16:27:47 | XLON | 954 | 1085493471150102 | | 3.1110 | 16:27:47 | XLON | 1,300 | 1085493471150103 | | 3.1110 | 16:27:47 | XLON | 117 | 1085493471150104 | | 3.1110 | 16:27:48 | XLON | 130 | 1085493471150106 | | 3.1110 | 16:27:48 | XLON | 275 | 1085493471150107 | | 3.1110 | 16:27:48 | XLON | 1,300 | 1085493471150108 | | 3.1110 | 16:27:49 | XLON | 245 | 1085493471150112 | | 3.1110 | 16:27:49 | CHIX | 483 | 12000275W | | 3.1110 | 16:27:49 | CHIX | 1,365 | 12000275X | | 3.1110 | 16:27:49 | CHIX | 2 | 12000275Y | | 3.1110 | 16:27:49 | CHIX | 799 | 12000275Z | | 3.1110 | 16:28:35 | BATE | 540 | 20001LU2 | | 3.1110 | 16:28:41 | BATE | 1,330 | 20001LVG | | 3.1120 | 16:28:47 | AQXE | 187 | 155726 | | 3.1120 | 16:28:47 | AQXE | 900 | 155727 | | 3.1130 | 16:29:00 | XLON | 875 | 1085493471150623 | | 3.1130 | 16:29:00 | XLON | 258 | 1085493471150624 | | 3.1130 | 16:29:00 | XLON | 246 | 1085493471150625 | | 3.1130 | 16:29:00 | XLON | 250 | 1085493471150626 | | 3.1130 | 16:29:00 | XLON | 1,000 | 1085493471150627 | | 3.1130 | 16:29:00 | XLON | 20 | 1085493471150628 | | 3.1130 | 16:29:02 | XLON | 1,389 | 1085493471150642 | | 3.1130 | 16:29:02 | CHIX | 1,459 | 1200027PU | | 3.1130 | 16:29:02 | CHIX | 558 | 1200027PV | | 3.1140 | 16:29:29 | XLON | 710 | 1085493471150813 | | 3.1140 | 16:29:29 | XLON | 290 | 1085493471150814 | | 3.1140 | 16:29:29 | XLON | 274 | 1085493471150815 | | 3.1140 | 16:29:29 | XLON | 245 | 1085493471150816 | | 3.1140 | 16:29:29 | XLON | 1,130 | 1085493471150817 | | 3.1130 | 16:29:29 | AQXE | 963 | 156488 | | 3.1140 | 16:29:30 | XLON | 2,070 | 1085493471150822 | | 3.1140 | 16:29:30 | XLON | 579 | 1085493471150823 | | 3.1140 | 16:29:30 | XLON | 421 | 1085493471150825 | | 3.1140 | 16:29:30 | XLON | 914 | 1085493471150826 | | 3.1140 | 16:29:30 | XLON | 280 | 1085493471150827 | | 3.1140 | 16:29:30 | XLON | 1,034 | 1085493471150828 | | 3.1140 | 16:29:30 | XLON | 1,573 | 1085493471150829 | | 3.1140 | 16:29:30 | XLON | 271 | 1085493471150830 | | 3.1140 | 16:29:31 | XLON | 1,000 | 1085493471150838 | | 3.1140 | 16:29:31 | XLON | 247 | 1085493471150839 | | 3.1140 | 16:29:31 | XLON | 1,402 | 1085493471150840 | | 3.1140 | 16:29:31 | XLON | 1,205 | 1085493471150847 | | 3.1140 | 16:29:31 | XLON | 1 | 1085493471150848 | | 3.1140 | 16:29:36 | XLON | 2,607 | 1085493471150872 | | 3.1130 | 16:29:36 | AQXE | 36 | 156667 | | 3.1140 | 16:29:37 | XLON | 273 | 1085493471150893 | | 3.1140 | 16:29:37 | XLON | 2,376 | 1085493471150894 | | 3.1140 | 16:29:37 | XLON | 231 | 1085493471150902 | | 3.1140 | 16:29:38 | XLON | 2,607 | 1085493471150904 | | 3.1140 | 16:29:38 | XLON | 42 | 1085493471150905 | | 3.1140 | 16:29:39 | XLON | 253 | 1085493471150922 | | 3.1140 | 16:29:39 | XLON | 2,396 | 1085493471150923 | | 3.1140 | 16:29:39 | XLON | 211 | 1085493471150928 | | 3.1140 | 16:29:39 | XLON | 262 | 1085493471150929 | | 3.1130 | 16:29:40 | XLON | 2,017 | 1085493471150947 | | 3.1140 | 16:29:40 | TRQX | 561 | 1085493525672308 | | 3.1130 | 16:29:40 | BATE | 2,069 | 20001M9R | | 3.1130 | 16:29:47 | AQXE | 28 | 157047 | | 3.1130 | 16:29:52 | AQXE | 12 | 157255 | | 3.1130 | 16:29:55 | AQXE | 8 | 157413 | | 3.1130 | 16:29:57 | AQXE | 6 | 157472 | | 3.1130 | 16:29:59 | AQXE | 4 | 157541 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
