14th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 3,439 | $90.75 | $91.69 | $90.21 | XNYS |
| 700 | $91.22 | $91.73 | $90.36 | EDGX |
| 15,192 | $90.87 | $91.75 | $90.18 | ARCX |
| 430 | $90.81 | $91.75 | $90.25 | BATS |
| 5,133 | $90.50 | $91.77 | $90.19 | XNAS |
| 2,778 | $90.76 | $91.75 | $90.28 | BATY |
| 1,300 | $91.22 | $91.35 | $91.00 | XASE |
| 618 | $91.32 | $91.70 | $91.02 | EPRL |
| 800 | $90.96 | $91.59 | $90.30 | IEXG |
| 455 | $90.64 | $91.25 | $90.20 | MEMX |
| 7,727 | $91.01 | $91.40 | $90.23 | XPSX |
| 828 | $91.11 | $91.59 | $90.31 | EDGA |
| 600 | $90.47 | $90.93 | $90.36 | LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,790,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.701% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 11th October 2024 | ||||
|
Aggregated Information
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 90.8546 | 40,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 300 | 90.36 | 20241011-13:30:27.721 | LTSE | 280NFS430KF2C02421 |
| 100 | 90.32 | 20241011-13:30:57.423 | XNAS | 280NFS430MT8C02421 |
| 25 | 90.32 | 20241011-13:30:57.423 | XNYS | 280NFS430MT9C02421 |
| 38 | 90.32 | 20241011-13:30:57.423 | XNYS | 280NFS430MTAC02421 |
| 37 | 90.32 | 20241011-13:30:57.423 | XNYS | 280NFS430MTBC02421 |
| 100 | 90.36 | 20241011-13:31:10.704 | XNAS | 280NFS430OBMC02421 |
| 100 | 90.29 | 20241011-13:31:29.743 | XNAS | 280NFS430Q4RC02421 |
| 100 | 90.3 | 20241011-13:31:54.548 | XNAS | 280NFS430TD8C02421 |
| 100 | 90.29 | 20241011-13:32:13.650 | XNAS | 280NFS4310BQC02421 |
| 100 | 90.2 | 20241011-13:32:22.569 | XNAS | 280NFS4311I8C02421 |
| 11 | 90.21 | 20241011-13:33:03.054 | XNYS | 280NFS43160GC02421 |
| 89 | 90.21 | 20241011-13:33:03.054 | XNYS | 280NFS43160HC02421 |
| 38 | 90.21 | 20241011-13:33:03.083 | XNAS | 280NFS43160LC02421 |
| 38 | 90.21 | 20241011-13:33:03.108 | XNAS | 280NFS43160MC02421 |
| 24 | 90.21 | 20241011-13:33:03.108 | XNAS | 280NFS43160NC02421 |
| 43 | 90.3 | 20241011-13:33:39.355 | XNYS | 280NFS431A15C02421 |
| 57 | 90.3 | 20241011-13:33:39.355 | XNYS | 280NFS431A16C02421 |
| 100 | 90.26 | 20241011-13:33:47.025 | XNYS | 280NFS431APVC02421 |
| 38 | 90.26 | 20241011-13:33:47.025 | XNAS | 280NFS431AQ0C02421 |
| 38 | 90.26 | 20241011-13:33:47.025 | XNAS | 280NFS431AQ1C02421 |
| 24 | 90.26 | 20241011-13:33:47.099 | XNAS | 280NFS431AQCC02421 |
| 100 | 90.34 | 20241011-13:34:27.194 | XNAS | 280NFS431F9LC02421 |
| 100 | 90.34 | 20241011-13:34:32.750 | ARCX | 280NFS431FNIC02421 |
| 100 | 90.34 | 20241011-13:34:48.462 | XNAS | 280NFS431H9QC02421 |
| 84 | 90.34 | 20241011-13:34:48.462 | XNAS | 280NFS431H9RC02421 |
| 16 | 90.34 | 20241011-13:34:48.462 | XNAS | 280NFS431H9SC02421 |
| 100 | 90.39 | 20241011-13:35:20.782 | XNAS | 280NFS431L2CC02421 |
| 100 | 90.36 | 20241011-13:35:26.470 | XNAS | 280NFS431LO0C02421 |
| 100 | 90.42 | 20241011-13:36:41.452 | LTSE | 280NFS431TOSC02421 |
| 100 | 90.42 | 20241011-13:36:45.019 | ARCX | 280NFS431U5KC02421 |
| 100 | 90.4 | 20241011-13:36:45.883 | ARCX | 280NFS431U8AC02421 |
| 100 | 90.4 | 20241011-13:36:46.270 | XNAS | 280NFS431U9BC02421 |
| 99 | 90.28 | 20241011-13:37:21.195 | ARCX | 280NFS4321MFC02421 |
| 1 | 90.28 | 20241011-13:37:21.195 | ARCX | 280NFS4321MGC02421 |
| 100 | 90.28 | 20241011-13:37:56.954 | XNAS | 280NFS432611C02421 |
| 38 | 90.28 | 20241011-13:37:56.955 | XNYS | 280NFS432612C02421 |
| 38 | 90.28 | 20241011-13:37:56.955 | XNYS | 280NFS432613C02421 |
| 24 | 90.28 | 20241011-13:37:56.955 | XNYS | 280NFS432614C02421 |
| 100 | 90.2 | 20241011-13:38:17.247 | ARCX | 280NFS4328ANC02421 |
| 100 | 90.19 | 20241011-13:38:49.532 | XNAS | 280NFS432C34C02421 |
| 100 | 90.24 | 20241011-13:39:24.403 | XNAS | 280NFS432FGBC02421 |
| 100 | 90.27 | 20241011-13:40:09.334 | XNAS | 280NFS432L90C02421 |
| 38 | 90.27 | 20241011-13:40:09.334 | ARCX | 280NFS432L91C02421 |
| 25 | 90.27 | 20241011-13:40:09.334 | ARCX | 280NFS432L92C02421 |
| 25 | 90.27 | 20241011-13:40:09.334 | ARCX | 280NFS432L93C02421 |
| 12 | 90.27 | 20241011-13:40:09.334 | ARCX | 280NFS432L94C02421 |
| 100 | 90.22 | 20241011-13:40:28.220 | ARCX | 280NFS432NB9C02421 |
| 50 | 90.28 | 20241011-13:41:17.022 | ARCX | 280NFS432TIJC02421 |
| 50 | 90.28 | 20241011-13:41:17.022 | ARCX | 280NFS432TIKC02421 |
| 39 | 90.29 | 20241011-13:41:30.921 | XNYS | 280NFS432V7PC02421 |
| 61 | 90.29 | 20241011-13:41:30.921 | XNYS | 280NFS432V7QC02421 |
| 12 | 90.3 | 20241011-13:42:05.720 | BATS | 280NFS4333BLC02421 |
| 88 | 90.3 | 20241011-13:42:05.720 | ARCX | 280NFS4333BMC02421 |
| 100 | 90.31 | 20241011-13:42:32.251 | ARCX | 280NFS4336C7C02421 |
| 100 | 90.29 | 20241011-13:42:44.133 | XNAS | 280NFS4337MVC02421 |
| 25 | 90.3 | 20241011-13:43:37.377 | XNAS | 280NFS433DOFC02421 |
| 50 | 90.31 | 20241011-13:43:37.377 | XNAS | 280NFS433DOGC02421 |
| 100 | 90.31 | 20241011-13:43:39.398 | XNYS | 280NFS433E0TC02421 |
| 100 | 90.28 | 20241011-13:44:07.283 | XNAS | 280NFS433H8VC02421 |
| 100 | 90.28 | 20241011-13:44:07.283 | XNAS | 280NFS433H90C02421 |
| 100 | 90.25 | 20241011-13:44:45.866 | ARCX | 280NFS433LMEC02421 |
| 100 | 90.25 | 20241011-13:45:02.996 | XNAS | 280NFS433NUFC02421 |
| 100 | 90.23 | 20241011-13:45:28.189 | XNYS | 280NFS433TI2C02421 |
| 100 | 90.19 | 20241011-13:45:56.269 | XNAS | 280NFS4341CEC02421 |
| 18 | 90.26 | 20241011-13:46:35.230 | XNAS | 280NFS4346IDC02421 |
| 82 | 90.26 | 20241011-13:46:35.230 | XNAS | 280NFS4346IEC02421 |
| 100 | 90.34 | 20241011-13:47:12.884 | XNYS | 280NFS434BI1C02421 |
| 100 | 90.33 | 20241011-13:47:32.566 | ARCX | 280NFS434EJRC02421 |
| 100 | 90.31 | 20241011-13:47:39.232 | XPSX | 280NFS434FFBC02421 |
| 100 | 90.33 | 20241011-13:48:46.936 | ARCX | 280NFS434PKUC02421 |
| 50 | 90.33 | 20241011-13:48:46.936 | ARCX | 280NFS434PKVC02421 |
| 50 | 90.33 | 20241011-13:48:46.936 | ARCX | 280NFS434PL0C02421 |
| 100 | 90.34 | 20241011-13:49:03.270 | BATY | 280NFS434S9BC02421 |
| 50 | 90.35 | 20241011-13:49:21.809 | XNAS | 280NFS434VFOC02421 |
| 30 | 90.35 | 20241011-13:49:21.810 | XNAS | 280NFS434VFPC02421 |
| 100 | 90.36 | 20241011-13:49:40.457 | EDGX | 280NFS43522FC02421 |
| 100 | 90.37 | 20241011-13:50:16.795 | ARCX | 280NFS4359DGC02421 |
| 100 | 90.35 | 20241011-13:50:46.595 | ARCX | 280NFS435E3CC02421 |
| 100 | 90.35 | 20241011-13:50:46.595 | ARCX | 280NFS435E3DC02421 |
| 100 | 90.41 | 20241011-13:51:42.885 | LTSE | 280NFS435MOEC02421 |
| 100 | 90.39 | 20241011-13:52:03.048 | ARCX | 280NFS435PEIC02421 |
| 100 | 90.42 | 20241011-13:52:51.401 | ARCX | 280NFS435UV6C02421 |
| 57 | 90.41 | 20241011-13:52:52.095 | ARCX | 280NFS435V22C02421 |
| 40 | 90.41 | 20241011-13:52:52.098 | ARCX | 280NFS435V25C02421 |
| 3 | 90.41 | 20241011-13:52:52.261 | ARCX | 280NFS435V2QC02421 |
| 100 | 90.41 | 20241011-13:52:52.261 | ARCX | 280NFS435V2RC02421 |
| 100 | 90.34 | 20241011-13:54:01.051 | ARCX | 280NFS4368OEC02421 |
| 100 | 90.36 | 20241011-13:54:44.922 | XNAS | 280NFS436E4MC02421 |
| 100 | 90.34 | 20241011-13:54:51.147 | XPSX | 280NFS436ENJC02421 |
| 100 | 90.36 | 20241011-13:55:44.412 | XNYS | 280NFS436LTMC02421 |
| 100 | 90.37 | 20241011-13:55:57.681 | ARCX | 280NFS436NIIC02421 |
| 100 | 90.34 | 20241011-13:56:37.047 | XPSX | 280NFS436SQVC02421 |
| 100 | 90.33 | 20241011-13:56:37.048 | XNYS | 280NFS436SR0C02421 |
| 100 | 90.35 | 20241011-13:57:15.656 | XPSX | 280NFS4372D9C02421 |
| 100 | 90.35 | 20241011-13:57:44.505 | ARCX | 280NFS437687C02421 |
| 50 | 90.33 | 20241011-13:58:32.356 | XNAS | 280NFS437CD4C02421 |
| 50 | 90.33 | 20241011-13:58:32.356 | XNAS | 280NFS437CD5C02421 |
| 100 | 90.31 | 20241011-13:58:34.428 | XPSX | 280NFS437CJUC02421 |
| 35 | 90.29 | 20241011-13:59:13.472 | XPSX | 280NFS437HBNC02421 |
| 65 | 90.29 | 20241011-13:59:13.472 | XPSX | 280NFS437HBOC02421 |
| 25 | 90.22 | 20241011-13:59:50.171 | ARCX | 280NFS437LN6C02421 |
| 75 | 90.22 | 20241011-13:59:50.171 | ARCX | 280NFS437LN7C02421 |
| 100 | 90.2 | 20241011-14:00:18.617 | MEMX | 280NFS437R5QC02421 |
| 100 | 90.2 | 20241011-14:00:18.617 | MEMX | 280NFS437R5RC02421 |
| 100 | 90.18 | 20241011-14:00:41.587 | ARCX | 280NFS4380FGC02421 |
| 100 | 90.18 | 20241011-14:00:41.587 | ARCX | 280NFS4380FHC02421 |
| 100 | 90.2 | 20241011-14:01:28.744 | ARCX | 280NFS4388TEC02421 |
| 50 | 90.25 | 20241011-14:01:46.318 | XNAS | 280NFS438C53C02421 |
| 12 | 90.25 | 20241011-14:01:46.318 | XNAS | 280NFS438C54C02421 |
| 32 | 90.25 | 20241011-14:01:46.318 | XNAS | 280NFS438C55C02421 |
| 6 | 90.24 | 20241011-14:01:46.318 | XNYS | 280NFS438C56C02421 |
| 100 | 90.26 | 20241011-14:01:58.924 | XNYS | 280NFS438F7BC02421 |
| 100 | 90.26 | 20241011-14:01:59.074 | XNYS | 280NFS438F88C02421 |
| 96 | 90.33 | 20241011-14:02:30.095 | BATY | 280NFS438P07C02421 |
| 4 | 90.33 | 20241011-14:02:30.095 | BATY | 280NFS438P08C02421 |
| 100 | 90.25 | 20241011-14:02:41.841 | BATS | 280NFS438RMQC02421 |
| 100 | 90.27 | 20241011-14:03:16.547 | XNAS | 280NFS4394CHC02421 |
| 100 | 90.26 | 20241011-14:03:26.183 | XPSX | 280NFS439716C02421 |
| 100 | 90.23 | 20241011-14:03:40.702 | XPSX | 280NFS439ARSC02421 |
| 100 | 90.23 | 20241011-14:04:16.776 | XNAS | 280NFS439KH5C02421 |
| 1 | 90.23 | 20241011-14:04:16.776 | XNAS | 280NFS439KH6C02421 |
| 99 | 90.23 | 20241011-14:04:16.777 | XNAS | 280NFS439KH7C02421 |
| 100 | 90.21 | 20241011-14:05:14.183 | ARCX | 280NFS43A325C02421 |
| 100 | 90.19 | 20241011-14:05:20.419 | ARCX | 280NFS43A4DIC02421 |
| 100 | 90.19 | 20241011-14:05:20.419 | ARCX | 280NFS43A4DJC02421 |
| 100 | 90.28 | 20241011-14:06:35.930 | XNYS | 280NFS43AMQPC02421 |
| 100 | 90.3 | 20241011-14:06:53.305 | XNAS | 280NFS43AQK4C02421 |
| 100 | 90.3 | 20241011-14:06:53.305 | XNAS | 280NFS43AQK5C02421 |
| 100 | 90.33 | 20241011-14:07:29.585 | ARCX | 280NFS43B3NOC02421 |
| 100 | 90.29 | 20241011-14:08:21.351 | ARCX | 280NFS43BG3TC02421 |
| 100 | 90.27 | 20241011-14:08:54.245 | XPSX | 280NFS43BNF9C02421 |
| 100 | 90.31 | 20241011-14:09:23.456 | BATY | 280NFS43BTM8C02421 |
| 100 | 90.42 | 20241011-14:10:11.820 | XNYS | 280NFS43C8D1C02421 |
| 100 | 90.41 | 20241011-14:10:16.592 | BATY | 280NFS43C9BBC02421 |
| 100 | 90.4 | 20241011-14:10:43.472 | BATY | 280NFS43CF01C02421 |
| 100 | 90.29 | 20241011-14:11:11.331 | ARCX | 280NFS43COSMC02421 |
| 100 | 90.31 | 20241011-14:12:01.815 | IEXG | 280NFS43D2C9C02421 |
| 200 | 90.3 | 20241011-14:12:21.587 | XNAS | 280NFS43D6HHC02421 |
| 100 | 90.3 | 20241011-14:12:56.443 | ARCX | 280NFS43DD8SC02421 |
| 100 | 90.28 | 20241011-14:13:29.115 | BATY | 280NFS43DJA9C02421 |
| 100 | 90.3 | 20241011-14:14:15.803 | IEXG | 280NFS43DS7SC02421 |
| 100 | 90.33 | 20241011-14:14:45.754 | XNAS | 280NFS43E2BGC02421 |
| 100 | 90.37 | 20241011-14:15:24.361 | XNYS | 280NFS43EBGLC02421 |
| 100 | 90.4 | 20241011-14:15:46.412 | XNYS | 280NFS43EH2IC02421 |
| 100 | 90.38 | 20241011-14:15:52.789 | ARCX | 280NFS43EI9HC02421 |
| 100 | 90.38 | 20241011-14:15:52.789 | ARCX | 280NFS43EI9IC02421 |
| 100 | 90.37 | 20241011-14:16:59.606 | ARCX | 280NFS43F00OC02421 |
| 100 | 90.38 | 20241011-14:17:55.465 | BATS | 280NFS43FBAMC02421 |
| 18 | 90.37 | 20241011-14:18:23.302 | BATY | 280NFS43FHFQC02421 |
| 100 | 90.39 | 20241011-14:18:53.700 | XNAS | 280NFS43FNBMC02421 |
| 100 | 90.38 | 20241011-14:18:59.316 | XPSX | 280NFS43FOKFC02421 |
| 100 | 90.38 | 20241011-14:19:27.680 | BATY | 280NFS43FUEVC02421 |
| 50 | 90.32 | 20241011-14:20:28.515 | ARCX | 280NFS43GA2AC02421 |
| 100 | 90.33 | 20241011-14:20:39.194 | XPSX | 280NFS43GBUQC02421 |
| 100 | 90.28 | 20241011-14:21:08.299 | XPSX | 280NFS43GHORC02421 |
| 5 | 90.29 | 20241011-14:22:06.842 | BATY | 280NFS43GSG0C02421 |
| 95 | 90.29 | 20241011-14:22:06.842 | BATY | 280NFS43GSG1C02421 |
| 100 | 90.33 | 20241011-14:22:48.918 | ARCX | 280NFS43H5G2C02421 |
| 7 | 90.36 | 20241011-14:23:58.639 | ARCX | 280NFS43HH72C02421 |
| 50 | 90.36 | 20241011-14:24:00.592 | ARCX | 280NFS43HHL3C02421 |
| 43 | 90.36 | 20241011-14:24:00.593 | ARCX | 280NFS43HHL4C02421 |
| 7 | 90.36 | 20241011-14:24:00.593 | ARCX | 280NFS43HHL5C02421 |
| 93 | 90.36 | 20241011-14:24:00.594 | ARCX | 280NFS43HHL6C02421 |
| 100 | 90.31 | 20241011-14:24:19.485 | EDGA | 280NFS43HL8JC02421 |
| 100 | 90.36 | 20241011-14:24:53.702 | XPSX | 280NFS43HRA1C02421 |
| 70 | 90.37 | 20241011-14:25:37.158 | XPSX | 280NFS43I4JVC02421 |
| 3 | 90.37 | 20241011-14:25:41.889 | XPSX | 280NFS43I5EBC02421 |
| 27 | 90.37 | 20241011-14:25:41.889 | XPSX | 280NFS43I5ECC02421 |
| 50 | 90.35 | 20241011-14:26:15.560 | BATY | 280NFS43ICUIC02421 |
| 50 | 90.35 | 20241011-14:26:15.626 | BATY | 280NFS43ICUQC02421 |
| 100 | 90.36 | 20241011-14:26:42.520 | XNAS | 280NFS43II0LC02421 |
| 90 | 90.34 | 20241011-14:27:19.386 | XNAS | 280NFS43IP9VC02421 |
| 10 | 90.35 | 20241011-14:27:19.489 | XNAS | 280NFS43IPACC02421 |
| 35 | 90.36 | 20241011-14:28:49.303 | XNAS | 280NFS43JBC7C02421 |
| 100 | 90.35 | 20241011-14:29:02.459 | BATY | 280NFS43JEAKC02421 |
| 9 | 90.35 | 20241011-14:29:02.459 | ARCX | 280NFS43JEALC02421 |
| 91 | 90.35 | 20241011-14:29:02.459 | ARCX | 280NFS43JEAMC02421 |
| 100 | 90.63 | 20241011-14:31:17.352 | XPSX | 280NFS43KEE3C02421 |
| 6 | 90.58 | 20241011-14:31:22.396 | EDGA | 280NFS43KFAIC02421 |
| 94 | 90.58 | 20241011-14:31:22.396 | EDGA | 280NFS43KFAJC02421 |
| 100 | 90.57 | 20241011-14:31:23.518 | XNAS | 280NFS43KFMNC02421 |
| 47 | 90.56 | 20241011-14:31:30.646 | EDGX | 280NFS43KH79C02421 |
| 53 | 90.56 | 20241011-14:31:30.646 | EDGX | 280NFS43KH7AC02421 |
| 100 | 90.57 | 20241011-14:32:50.580 | MEMX | 280NFS43L2ENC02421 |
| 100 | 90.61 | 20241011-14:33:15.367 | XNYS | 280NFS43L7EUC02421 |
| 100 | 90.6 | 20241011-14:33:19.342 | BATY | 280NFS43L8AJC02421 |
| 14 | 90.68 | 20241011-14:35:06.425 | ARCX | 280NFS43LUS5C02421 |
| 8 | 90.69 | 20241011-14:35:06.425 | XNAS | 280NFS43LUS6C02421 |
| 3 | 90.69 | 20241011-14:35:06.425 | XNAS | 280NFS43LUS7C02421 |
| 100 | 90.67 | 20241011-14:35:07.004 | ARCX | 280NFS43LUU0C02421 |
| 68 | 90.67 | 20241011-14:35:07.004 | ARCX | 280NFS43LUU1C02421 |
| 32 | 90.67 | 20241011-14:35:07.004 | ARCX | 280NFS43LUU2C02421 |
| 3 | 90.57 | 20241011-14:35:51.100 | ARCX | 280NFS43M6PUC02421 |
| 97 | 90.57 | 20241011-14:35:51.108 | ARCX | 280NFS43M6Q4C02421 |
| 27 | 90.57 | 20241011-14:37:03.923 | ARCX | 280NFS43MJNUC02421 |
| 73 | 90.57 | 20241011-14:37:06.596 | ARCX | 280NFS43MK6AC02421 |
| 1 | 90.53 | 20241011-14:37:45.282 | ARCX | 280NFS43MRH7C02421 |
| 99 | 90.53 | 20241011-14:37:45.283 | ARCX | 280NFS43MRH8C02421 |
| 100 | 90.55 | 20241011-14:38:16.327 | BATY | 280NFS43N1P7C02421 |
| 100 | 90.56 | 20241011-14:38:54.871 | BATY | 280NFS43N8D5C02421 |
| 28 | 90.56 | 20241011-14:39:55.025 | EDGA | 280NFS43NISKC02421 |
| 100 | 90.6 | 20241011-14:40:11.765 | XNYS | 280NFS43NMBOC02421 |
| 50 | 90.6 | 20241011-14:40:48.456 | ARCX | 280NFS43NSGMC02421 |
| 50 | 90.6 | 20241011-14:40:48.457 | ARCX | 280NFS43NSGNC02421 |
| 100 | 90.61 | 20241011-14:41:25.130 | ARCX | 280NFS43O33FC02421 |
| 100 | 90.7 | 20241011-14:42:25.455 | IEXG | 280NFS43ODGDC02421 |
| 100 | 90.67 | 20241011-14:42:35.624 | ARCX | 280NFS43OFHRC02421 |
| 1 | 90.72 | 20241011-14:44:19.485 | XNYS | 280NFS43P2JEC02421 |
| 99 | 90.72 | 20241011-14:44:19.485 | XNYS | 280NFS43P2JFC02421 |
| 56 | 90.72 | 20241011-14:44:27.318 | ARCX | 280NFS43P3OCC02421 |
| 44 | 90.72 | 20241011-14:44:27.318 | ARCX | 280NFS43P3ODC02421 |
| 100 | 90.72 | 20241011-14:45:02.350 | BATY | 280NFS43PA1VC02421 |
| 60 | 90.72 | 20241011-14:45:02.449 | BATY | 280NFS43PA2MC02421 |
| 100 | 90.75 | 20241011-14:46:02.394 | ARCX | 280NFS43PNPLC02421 |
| 11 | 90.79 | 20241011-14:46:15.176 | ARCX | 280NFS43PPURC02421 |
| 10 | 90.79 | 20241011-14:46:15.176 | ARCX | 280NFS43PPUSC02421 |
| 79 | 90.79 | 20241011-14:46:15.176 | ARCX | 280NFS43PPUTC02421 |
| 100 | 90.78 | 20241011-14:46:18.631 | ARCX | 280NFS43PQKEC02421 |
| 100 | 90.85 | 20241011-14:47:18.368 | ARCX | 280NFS43Q62FC02421 |
| 100 | 90.81 | 20241011-14:47:44.414 | ARCX | 280NFS43QB57C02421 |
| 100 | 90.78 | 20241011-14:49:20.419 | ARCX | 280NFS43QTV0C02421 |
| 30 | 90.78 | 20241011-14:49:20.419 | ARCX | 280NFS43QTV1C02421 |
| 70 | 90.78 | 20241011-14:49:20.419 | ARCX | 280NFS43QTV2C02421 |
| 100 | 90.92 | 20241011-14:50:44.549 | BATY | 280NFS43RF7MC02421 |
| 100 | 90.92 | 20241011-14:51:05.557 | ARCX | 280NFS43RIVTC02421 |
| 100 | 90.92 | 20241011-14:51:05.557 | ARCX | 280NFS43RIVUC02421 |
| 100 | 90.93 | 20241011-14:51:06.558 | LTSE | 280NFS43RJARC02421 |
| 100 | 90.87 | 20241011-14:51:54.781 | ARCX | 280NFS43RRS5C02421 |
| 100 | 90.91 | 20241011-14:53:00.946 | ARCX | 280NFS43S870C02421 |
| 12 | 90.91 | 20241011-14:53:10.109 | EDGA | 280NFS43SA0AC02421 |
| 88 | 90.91 | 20241011-14:53:10.444 | EDGA | 280NFS43SA32C02421 |
| 50 | 90.87 | 20241011-14:53:47.951 | ARCX | 280NFS43SGTBC02421 |
| 50 | 90.87 | 20241011-14:53:47.957 | ARCX | 280NFS43SGTCC02421 |
| 100 | 90.86 | 20241011-14:54:38.951 | BATY | 280NFS43SQGEC02421 |
| 79 | 90.89 | 20241011-14:55:26.059 | ARCX | 280NFS43T3FGC02421 |
| 21 | 90.89 | 20241011-14:55:26.060 | ARCX | 280NFS43T3FHC02421 |
| 29 | 90.89 | 20241011-14:55:26.060 | ARCX | 280NFS43T3FIC02421 |
| 100 | 90.91 | 20241011-14:55:47.594 | BATY | 280NFS43T7QHC02421 |
| 100 | 90.89 | 20241011-14:56:25.437 | BATY | 280NFS43TFIHC02421 |
| 100 | 90.88 | 20241011-14:56:35.869 | ARCX | 280NFS43THI1C02421 |
| 100 | 90.96 | 20241011-14:57:58.301 | XNAS | 280NFS43U0R6C02421 |
| 100 | 90.97 | 20241011-14:58:18.261 | BATY | 280NFS43U4LVC02421 |
| 100 | 90.96 | 20241011-14:58:31.213 | BATY | 280NFS43U775C02421 |
| 1 | 90.96 | 20241011-14:59:19.542 | BATY | 280NFS43UI70C02421 |
| 99 | 90.96 | 20241011-14:59:20.680 | BATY | 280NFS43UIFAC02421 |
| 100 | 90.96 | 20241011-15:00:02.258 | ARCX | 280NFS43US56C02421 |
| 100 | 90.96 | 20241011-15:00:37.270 | ARCX | 280NFS43V4P1C02421 |
| 100 | 91.1 | 20241011-15:02:09.957 | XNAS | 280NFS43VMOMC02421 |
| 100 | 91.08 | 20241011-15:02:31.232 | ARCX | 280NFS43VR4CC02421 |
| 100 | 91.06 | 20241011-15:02:36.643 | ARCX | 280NFS43VS4RC02421 |
| 100 | 91.1 | 20241011-15:03:33.825 | ARCX | 280NFS4408CLC02421 |
| 100 | 91.1 | 20241011-15:03:33.825 | ARCX | 280NFS4408CMC02421 |
| 100 | 91.11 | 20241011-15:04:34.431 | XNAS | 280NFS440LH5C02421 |
| 4 | 91.09 | 20241011-15:05:25.391 | ARCX | 280NFS440VO5C02421 |
| 1 | 91.09 | 20241011-15:05:25.391 | ARCX | 280NFS440VO6C02421 |
| 74 | 91.09 | 20241011-15:05:25.400 | ARCX | 280NFS440VO8C02421 |
| 21 | 91.09 | 20241011-15:05:25.400 | ARCX | 280NFS440VO9C02421 |
| 100 | 91.11 | 20241011-15:06:06.828 | BATY | 280NFS44181IC02421 |
| 50 | 91.15 | 20241011-15:06:53.156 | ARCX | 280NFS441G6MC02421 |
| 50 | 91.15 | 20241011-15:06:53.156 | ARCX | 280NFS441G6NC02421 |
| 50 | 91.18 | 20241011-15:07:36.093 | ARCX | 280NFS441NKNC02421 |
| 50 | 91.18 | 20241011-15:07:36.093 | ARCX | 280NFS441NKOC02421 |
| 100 | 91.19 | 20241011-15:08:21.959 | ARCX | 280NFS441VKBC02421 |
| 100 | 91.28 | 20241011-15:09:05.677 | ARCX | 280NFS4427VTC02421 |
| 60 | 91.27 | 20241011-15:09:32.815 | XNAS | 280NFS442CIVC02421 |
| 40 | 91.27 | 20241011-15:09:32.815 | XNAS | 280NFS442CJ0C02421 |
| 50 | 91.26 | 20241011-15:10:42.565 | XPSX | 280NFS442OLOC02421 |
| 50 | 91.26 | 20241011-15:10:42.565 | XPSX | 280NFS442OLPC02421 |
| 100 | 91.3 | 20241011-15:11:43.441 | BATY | 280NFS4432S3C02421 |
| 100 | 91.28 | 20241011-15:12:09.763 | ARCX | 280NFS4437A9C02421 |
| 100 | 91.22 | 20241011-15:12:54.867 | ARCX | 280NFS443F4CC02421 |
| 33 | 91.23 | 20241011-15:13:41.369 | XNAS | 280NFS443N8SC02421 |
| 67 | 91.23 | 20241011-15:13:41.369 | XNAS | 280NFS443N8TC02421 |
| 18 | 91.27 | 20241011-15:14:45.361 | EPRL | 280NFS44425QC02421 |
| 100 | 91.3 | 20241011-15:15:03.303 | XPSX | 280NFS4445PJC02421 |
| 50 | 91.31 | 20241011-15:16:15.863 | ARCX | 280NFS444KQ7C02421 |
| 50 | 91.31 | 20241011-15:16:16.864 | ARCX | 280NFS444L0MC02421 |
| 50 | 91.31 | 20241011-15:16:16.931 | ARCX | 280NFS444L13C02421 |
| 50 | 91.31 | 20241011-15:16:16.931 | ARCX | 280NFS444L14C02421 |
| 100 | 91.29 | 20241011-15:17:25.928 | XPSX | 280NFS44511SC02421 |
| 90 | 91.29 | 20241011-15:18:05.936 | XPSX | 280NFS4457C6C02421 |
| 10 | 91.29 | 20241011-15:18:05.936 | XPSX | 280NFS4457C7C02421 |
| 100 | 91.29 | 20241011-15:19:15.531 | XPSX | 280NFS445KJAC02421 |
| 100 | 91.28 | 20241011-15:19:28.385 | ARCX | 280NFS445MQJC02421 |
| 2 | 91.18 | 20241011-15:20:11.579 | BATY | 280NFS445UTHC02421 |
| 98 | 91.18 | 20241011-15:20:11.579 | BATY | 280NFS445UTIC02421 |
| 100 | 91.24 | 20241011-15:21:09.565 | XPSX | 280NFS4468K7C02421 |
| 100 | 91.23 | 20241011-15:21:28.950 | BATY | 280NFS446BRNC02421 |
| 100 | 91.25 | 20241011-15:22:07.711 | XPSX | 280NFS446JL0C02421 |
| 100 | 91.25 | 20241011-15:22:43.616 | ARCX | 280NFS446P45C02421 |
| 100 | 91.25 | 20241011-15:23:21.044 | EPRL | 280NFS446V6TC02421 |
| 100 | 91.25 | 20241011-15:24:09.231 | EPRL | 280NFS4476RNC02421 |
| 100 | 91.23 | 20241011-15:24:46.569 | XPSX | 280NFS447D7BC02421 |
| 100 | 91.24 | 20241011-15:25:45.665 | XPSX | 280NFS447O0HC02421 |
| 100 | 91.22 | 20241011-15:26:10.015 | ARCX | 280NFS447SOLC02421 |
| 100 | 91.21 | 20241011-15:27:00.986 | ARCX | 280NFS4485AAC02421 |
| 100 | 91.18 | 20241011-15:27:38.757 | ARCX | 280NFS448BQ2C02421 |
| 100 | 91.27 | 20241011-15:29:25.304 | XNAS | 280NFS448U7HC02421 |
| 100 | 91.29 | 20241011-15:29:53.929 | XPSX | 280NFS4493LSC02421 |
| 100 | 91.29 | 20241011-15:30:30.433 | XPSX | 280NFS449D2BC02421 |
| 100 | 91.29 | 20241011-15:31:06.732 | ARCX | 280NFS449JS5C02421 |
| 100 | 91.35 | 20241011-15:32:23.816 | XNYS | 280NFS44A484C02421 |
| 100 | 91.35 | 20241011-15:32:24.607 | XNAS | 280NFS44A4C7C02421 |
| 100 | 91.34 | 20241011-15:32:25.619 | EPRL | 280NFS44A4JJC02421 |
| 100 | 91.34 | 20241011-15:32:25.620 | EPRL | 280NFS44A4JKC02421 |
| 100 | 91.34 | 20241011-15:32:25.619 | XPSX | 280NFS44A4JLC02421 |
| 100 | 91.33 | 20241011-15:33:57.996 | XNYS | 280NFS44ALI9C02421 |
| 100 | 91.34 | 20241011-15:34:17.578 | XNYS | 280NFS44APTBC02421 |
| 100 | 91.38 | 20241011-15:34:41.957 | XNYS | 280NFS44AUOKC02421 |
| 100 | 91.4 | 20241011-15:34:55.546 | XPSX | 280NFS44B174C02421 |
| 7 | 91.4 | 20241011-15:34:55.546 | XPSX | 280NFS44B175C02421 |
| 93 | 91.4 | 20241011-15:34:55.546 | XPSX | 280NFS44B176C02421 |
| 100 | 91.47 | 20241011-15:36:05.756 | XNYS | 280NFS44BETOC02421 |
| 100 | 91.65 | 20241011-15:37:07.113 | EDGX | 280NFS44BTB7C02421 |
| 100 | 91.69 | 20241011-15:37:51.409 | XNYS | 280NFS44C66UC02421 |
| 100 | 91.7 | 20241011-15:37:53.110 | EPRL | 280NFS44C6EMC02421 |
| 100 | 91.69 | 20241011-15:38:06.770 | XNAS | 280NFS44C928C02421 |
| 100 | 91.64 | 20241011-15:38:43.263 | ARCX | 280NFS44CGF1C02421 |
| 100 | 91.71 | 20241011-15:39:42.022 | BATY | 280NFS44CRD6C02421 |
| 100 | 91.68 | 20241011-15:40:22.549 | EDGX | 280NFS44D2EMC02421 |
| 91 | 91.71 | 20241011-15:41:35.264 | ARCX | 280NFS44DDRFC02421 |
| 9 | 91.71 | 20241011-15:41:35.264 | ARCX | 280NFS44DDRGC02421 |
| 100 | 91.73 | 20241011-15:42:25.417 | EDGX | 280NFS44DMR2C02421 |
| 100 | 91.73 | 20241011-15:43:06.997 | ARCX | 280NFS44DT5SC02421 |
| 80 | 91.77 | 20241011-15:44:07.194 | XNAS | 280NFS44E7EHC02421 |
| 20 | 91.77 | 20241011-15:44:07.194 | XNAS | 280NFS44E7EIC02421 |
| 18 | 91.75 | 20241011-15:44:57.339 | BATY | 280NFS44EFT4C02421 |
| 82 | 91.75 | 20241011-15:45:08.516 | BATY | 280NFS44EIA9C02421 |
| 18 | 91.75 | 20241011-15:45:08.525 | BATS | 280NFS44EIAAC02421 |
| 100 | 91.75 | 20241011-15:46:05.689 | ARCX | 280NFS44EU83C02421 |
| 100 | 91.74 | 20241011-15:47:20.953 | ARCX | 280NFS44FAKQC02421 |
| 100 | 91.59 | 20241011-15:48:49.661 | IEXG | 280NFS44FS7FC02421 |
| 100 | 91.6 | 20241011-15:49:36.930 | ARCX | 280NFS44G5MSC02421 |
| 60 | 91.59 | 20241011-15:51:20.276 | EDGA | 280NFS44GQPOC02421 |
| 40 | 91.59 | 20241011-15:51:20.276 | EDGA | 280NFS44GQPPC02421 |
| 100 | 91.56 | 20241011-15:51:59.308 | EDGA | 280NFS44H1UBC02421 |
| 100 | 91.55 | 20241011-15:53:06.613 | ARCX | 280NFS44HDV6C02421 |
| 100 | 91.57 | 20241011-15:54:06.085 | EDGA | 280NFS44HPC3C02421 |
| 100 | 91.45 | 20241011-15:55:11.296 | BATS | 280NFS44I59HC02421 |
| 10 | 91.39 | 20241011-15:57:01.025 | XNYS | 280NFS44IOTMC02421 |
| 1 | 91.39 | 20241011-15:57:01.025 | XNYS | 280NFS44IOTNC02421 |
| 1 | 91.39 | 20241011-15:57:01.025 | XNYS | 280NFS44IOTOC02421 |
| 88 | 91.39 | 20241011-15:57:01.025 | XNYS | 280NFS44IOTPC02421 |
| 100 | 91.38 | 20241011-15:57:43.104 | XPSX | 280NFS44J0MPC02421 |
| 41 | 91.37 | 20241011-15:58:27.021 | ARCX | 280NFS44J8U8C02421 |
| 59 | 91.37 | 20241011-15:58:27.021 | ARCX | 280NFS44J8UAC02421 |
| 100 | 91.32 | 20241011-15:59:32.050 | IEXG | 280NFS44JL38C02421 |
| 100 | 91.29 | 20241011-16:01:48.257 | XPSX | 280NFS44KI8RC02421 |
| 100 | 91.26 | 20241011-16:03:12.496 | XPSX | 280NFS44L20CC02421 |
| 100 | 91.28 | 20241011-16:04:15.853 | XNAS | 280NFS44LDR2C02421 |
| 10 | 91.28 | 20241011-16:04:39.421 | XNYS | 280NFS44LI69C02421 |
| 90 | 91.28 | 20241011-16:04:49.142 | XNYS | 280NFS44LJLNC02421 |
| 10 | 91.28 | 20241011-16:04:49.143 | ARCX | 280NFS44LJLOC02421 |
| 100 | 91.27 | 20241011-16:05:27.297 | EDGX | 280NFS44LQ0QC02421 |
| 100 | 91.24 | 20241011-16:06:36.083 | XPSX | 280NFS44M602C02421 |
| 100 | 91.17 | 20241011-16:08:01.816 | ARCX | 280NFS44MJFVC02421 |
| 1 | 91.2 | 20241011-16:10:11.817 | EDGA | 280NFS44NA65C02421 |
| 99 | 91.2 | 20241011-16:10:14.488 | EDGA | 280NFS44NANEC02421 |
| 100 | 91.17 | 20241011-16:10:57.004 | XPSX | 280NFS44NHG5C02421 |
| 100 | 91.24 | 20241011-16:12:21.712 | XPSX | 280NFS44NVK6C02421 |
| 100 | 91.29 | 20241011-16:14:16.895 | ARCX | 280NFS44OJF9C02421 |
| 100 | 91.35 | 20241011-16:16:03.581 | XPSX | 280NFS44P6K7C02421 |
| 100 | 91.31 | 20241011-16:16:48.806 | ARCX | 280NFS44PD0KC02421 |
| 25 | 91.37 | 20241011-16:18:09.097 | ARCX | 280NFS44Q125C02421 |
| 75 | 91.37 | 20241011-16:18:09.097 | ARCX | 280NFS44Q126C02421 |
| 100 | 91.33 | 20241011-16:19:52.959 | EDGA | 280NFS44QOGLC02421 |
| 100 | 91.29 | 20241011-16:21:06.730 | ARCX | 280NFS44R8O7C02421 |
| 49 | 91.27 | 20241011-16:21:42.302 | XPSX | 280NFS44RFFLC02421 |
| 100 | 91.26 | 20241011-16:22:10.816 | XPSX | 280NFS44RL1OC02421 |
| 100 | 91.27 | 20241011-16:24:26.143 | EDGX | 280NFS44SENLC02421 |
| 100 | 91.29 | 20241011-16:24:47.528 | XPSX | 280NFS44SIQNC02421 |
| 100 | 91.17 | 20241011-16:26:18.446 | XPSX | 280NFS44T4FKC02421 |
| 74 | 91.15 | 20241011-16:27:08.351 | ARCX | 280NFS44TDTLC02421 |
| 1 | 91.15 | 20241011-16:27:08.351 | ARCX | 280NFS44TDTMC02421 |
| 25 | 91.15 | 20241011-16:27:08.351 | ARCX | 280NFS44TDTNC02421 |
| 100 | 91.16 | 20241011-16:28:57.205 | IEXG | 280NFS44U32BC02421 |
| 100 | 91.16 | 20241011-16:30:14.096 | XPSX | 280NFS44UHMLC02421 |
| 100 | 91.22 | 20241011-16:31:47.886 | ARCX | 280NFS44V70OC02421 |
| 100 | 91.21 | 20241011-16:33:05.791 | ARCX | 280NFS44VM2JC02421 |
| 100 | 91.21 | 20241011-16:34:21.878 | XPSX | 280NFS4504S1C02421 |
| 100 | 91.14 | 20241011-16:36:05.881 | XPSX | 280NFS450NS2C02421 |
| 100 | 91.1 | 20241011-16:38:04.747 | XPSX | 280NFS451DJMC02421 |
| 100 | 91.1 | 20241011-16:40:00.006 | XPSX | 280NFS4523AVC02421 |
| 100 | 91.03 | 20241011-16:42:05.572 | ARCX | 280NFS452OGHC02421 |
| 100 | 91 | 20241011-16:44:19.704 | XPSX | 280NFS453FGGC02421 |
| 12 | 90.98 | 20241011-16:46:52.209 | XPSX | 280NFS454ACAC02421 |
| 100 | 90.98 | 20241011-16:47:04.201 | ARCX | 280NFS454CABC02421 |
| 100 | 90.95 | 20241011-16:48:29.541 | XPSX | 280NFS454RF2C02421 |
| 100 | 91.04 | 20241011-16:50:11.170 | ARCX | 280NFS455DAQC02421 |
| 100 | 91.04 | 20241011-16:50:11.170 | ARCX | 280NFS455DARC02421 |
| 100 | 91.04 | 20241011-16:51:29.027 | XPSX | 280NFS455Q3HC02421 |
| 100 | 90.97 | 20241011-16:54:20.177 | XPSX | 280NFS456KTQC02421 |
| 12 | 90.99 | 20241011-16:56:58.685 | ARCX | 280NFS457FSAC02421 |
| 88 | 90.99 | 20241011-16:56:58.685 | ARCX | 280NFS457FSBC02421 |
| 11 | 90.99 | 20241011-16:58:22.412 | ARCX | 280NFS457U37C02421 |
| 1 | 90.99 | 20241011-16:58:22.412 | ARCX | 280NFS457U39C02421 |
| 100 | 91.02 | 20241011-16:59:14.952 | XPSX | 280NFS45876VC02421 |
| 100 | 91.12 | 20241011-17:01:26.184 | XPSX | 280NFS4590HGC02421 |
| 100 | 91.13 | 20241011-17:02:17.919 | XPSX | 280NFS4599OFC02421 |
| 100 | 91.12 | 20241011-17:05:00.374 | XPSX | 280NFS45A6F7C02421 |
| 100 | 91.04 | 20241011-17:06:21.755 | XASE | 280NFS45AJ03C02421 |
| 100 | 91.06 | 20241011-17:08:36.454 | XPSX | 280NFS45B7N3C02421 |
| 100 | 91.03 | 20241011-17:11:26.335 | XPSX | 280NFS45C0VGC02421 |
| 66 | 91.01 | 20241011-17:14:09.879 | XPSX | 280NFS45CPS4C02421 |
| 100 | 90.98 | 20241011-17:15:54.134 | XPSX | 280NFS45DCF4C02421 |
| 100 | 91.05 | 20241011-17:19:05.388 | ARCX | 280NFS45EA77C02421 |
| 100 | 91.04 | 20241011-17:21:02.925 | ARCX | 280NFS45EQTIC02421 |
| 100 | 90.97 | 20241011-17:23:35.346 | ARCX | 280NFS45FGLKC02421 |
| 100 | 91 | 20241011-17:25:56.289 | ARCX | 280NFS45G6FMC02421 |
| 100 | 91.03 | 20241011-17:28:39.499 | ARCX | 280NFS45GVR4C02421 |
| 100 | 91.08 | 20241011-17:32:07.903 | XPSX | 280NFS45I3K3C02421 |
| 100 | 91.04 | 20241011-17:33:01.339 | BATS | 280NFS45ICNRC02421 |
| 89 | 91.03 | 20241011-17:35:46.122 | XASE | 280NFS45J6P2C02421 |
| 11 | 91.03 | 20241011-17:35:46.122 | XASE | 280NFS45J6P3C02421 |
| 100 | 91.01 | 20241011-17:38:27.104 | ARCX | 280NFS45JTPBC02421 |
| 100 | 91.04 | 20241011-17:40:16.167 | XPSX | 280NFS45KE1HC02421 |
| 100 | 91.03 | 20241011-17:42:30.279 | ARCX | 280NFS45KV3PC02421 |
| 100 | 91.07 | 20241011-17:45:49.863 | ARCX | 280NFS45LT3AC02421 |
| 100 | 91.08 | 20241011-17:47:08.575 | XPSX | 280NFS45MAMRC02421 |
| 100 | 91.08 | 20241011-17:49:41.335 | XPSX | 280NFS45N415C02421 |
| 25 | 90.98 | 20241011-17:51:08.811 | XNAS | 280NFS45NGR6C02421 |
| 12 | 90.98 | 20241011-17:51:08.811 | XNAS | 280NFS45NGR7C02421 |
| 100 | 91 | 20241011-17:53:41.371 | XNYS | 280NFS45O7RAC02421 |
| 100 | 91.01 | 20241011-17:55:56.585 | ARCX | 280NFS45OSJGC02421 |
| 100 | 91 | 20241011-17:56:00.467 | ARCX | 280NFS45OTA2C02421 |
| 100 | 90.98 | 20241011-17:58:18.480 | ARCX | 280NFS45PLKDC02421 |
| 100 | 90.97 | 20241011-18:00:00.040 | ARCX | 280NFS45Q7K9C02421 |
| 100 | 90.94 | 20241011-18:03:23.768 | ARCX | 280NFS45RFCPC02421 |
| 100 | 90.97 | 20241011-18:05:40.008 | XPSX | 280NFS45S4KSC02421 |
| 100 | 90.95 | 20241011-18:06:46.264 | ARCX | 280NFS45SDDTC02421 |
| 100 | 90.96 | 20241011-18:09:48.597 | ARCX | 280NFS45TAAVC02421 |
| 100 | 90.95 | 20241011-18:12:10.854 | XPSX | 280NFS45U0QIC02421 |
| 100 | 90.93 | 20241011-18:15:03.641 | XPSX | 280NFS45UP0EC02421 |
| 100 | 90.96 | 20241011-18:16:43.019 | ARCX | 280NFS45V94AC02421 |
| 100 | 91.02 | 20241011-18:19:10.533 | EPRL | 280NFS45VUGJC02421 |
| 100 | 91 | 20241011-18:21:04.685 | XPSX | 280NFS460DK8C02421 |
| 100 | 91 | 20241011-18:23:47.311 | XASE | 280NFS4612TIC02421 |
| 100 | 91 | 20241011-18:24:34.614 | ARCX | 280NFS4618QJC02421 |
| 100 | 91.07 | 20241011-18:26:36.981 | XPSX | 280NFS461PISC02421 |
| 100 | 91.03 | 20241011-18:29:07.895 | ARCX | 280NFS462FMQC02421 |
| 89 | 91.03 | 20241011-18:31:19.702 | ARCX | 280NFS46397GC02421 |
| 100 | 91.07 | 20241011-18:33:22.535 | ARCX | 280NFS464467C02421 |
| 100 | 91.02 | 20241011-18:34:25.256 | ARCX | 280NFS464HVPC02421 |
| 100 | 91.05 | 20241011-18:36:36.820 | ARCX | 280NFS465CSPC02421 |
| 100 | 91.01 | 20241011-18:38:30.809 | ARCX | 280NFS46615LC02421 |
| 3 | 90.99 | 20241011-18:40:35.074 | ARCX | 280NFS466O6HC02421 |
| 97 | 90.99 | 20241011-18:40:35.074 | ARCX | 280NFS466O6IC02421 |
| 100 | 91.07 | 20241011-18:42:48.288 | IEXG | 280NFS467CG1C02421 |
| 4 | 91.11 | 20241011-18:45:10.471 | ARCX | 280NFS46821BC02421 |
| 96 | 91.11 | 20241011-18:45:10.471 | ARCX | 280NFS46821CC02421 |
| 64 | 91.08 | 20241011-18:47:56.029 | ARCX | 280NFS468UUDC02421 |
| 36 | 91.08 | 20241011-18:47:56.029 | ARCX | 280NFS468UUEC02421 |
| 100 | 91.11 | 20241011-18:49:38.408 | ARCX | 280NFS469GQ3C02421 |
| 100 | 91.11 | 20241011-18:51:04.536 | XPSX | 280NFS469VB7C02421 |
| 100 | 91.11 | 20241011-18:54:06.460 | ARCX | 280NFS46ASL2C02421 |
| 100 | 91.12 | 20241011-18:55:59.314 | XPSX | 280NFS46BFAVC02421 |
| 41 | 91.14 | 20241011-18:57:22.127 | XPSX | 280NFS46BUMEC02421 |
| 59 | 91.14 | 20241011-18:57:22.127 | XPSX | 280NFS46BUMFC02421 |
| 100 | 91.14 | 20241011-18:59:09.143 | ARCX | 280NFS46CH2QC02421 |
| 100 | 91.14 | 20241011-19:00:00.652 | XNYS | 280NFS46CSSTC02421 |
| 100 | 91.15 | 20241011-19:02:33.716 | ARCX | 280NFS46DRCRC02421 |
| 100 | 91.15 | 20241011-19:03:52.336 | ARCX | 280NFS46EBGOC02421 |
| 100 | 91.11 | 20241011-19:05:27.768 | ARCX | 280NFS46ES3VC02421 |
| 100 | 91.11 | 20241011-19:07:14.577 | ARCX | 280NFS46FG1GC02421 |
| 100 | 91.16 | 20241011-19:09:35.935 | ARCX | 280NFS46G92FC02421 |
| 100 | 91.12 | 20241011-19:10:20.532 | XPSX | 280NFS46GJL2C02421 |
| 3 | 91.14 | 20241011-19:12:21.265 | XPSX | 280NFS46H86GC02421 |
| 97 | 91.14 | 20241011-19:12:21.265 | XPSX | 280NFS46H86HC02421 |
| 100 | 91.12 | 20241011-19:13:49.652 | XPSX | 280NFS46HME8C02421 |
| 100 | 91.16 | 20241011-19:15:35.886 | ARCX | 280NFS46I9G6C02421 |
| 100 | 91.26 | 20241011-19:17:47.265 | XPSX | 280NFS46IUKNC02421 |
| 1 | 91.31 | 20241011-19:18:28.714 | XNAS | 280NFS46J5F1C02421 |
| 100 | 91.39 | 20241011-19:20:10.330 | ARCX | 280NFS46JLM6C02421 |
| 10 | 91.39 | 20241011-19:20:31.501 | ARCX | 280NFS46JP1PC02421 |
| 90 | 91.39 | 20241011-19:20:31.501 | ARCX | 280NFS46JP1QC02421 |
| 100 | 91.31 | 20241011-19:22:15.219 | XPSX | 280NFS46K8VUC02421 |
| 100 | 91.34 | 20241011-19:23:23.460 | XPSX | 280NFS46KKGDC02421 |
| 100 | 91.33 | 20241011-19:25:04.129 | XPSX | 280NFS46L3ELC02421 |
| 100 | 91.33 | 20241011-19:26:40.579 | ARCX | 280NFS46LIE6C02421 |
| 100 | 91.28 | 20241011-19:27:57.740 | ARCX | 280NFS46LVR6C02421 |
| 100 | 91.26 | 20241011-19:29:43.460 | XPSX | 280NFS46ML4TC02421 |
| 96 | 91.22 | 20241011-19:30:01.801 | XNYS | 280NFS46MP5RC02421 |
| 4 | 91.22 | 20241011-19:30:01.801 | XNYS | 280NFS46MP5SC02421 |
| 100 | 91.22 | 20241011-19:31:48.657 | XPSX | 280NFS46NKE9C02421 |
| 100 | 91.23 | 20241011-19:32:38.019 | IEXG | 280NFS46NVIGC02421 |
| 100 | 91.27 | 20241011-19:33:28.205 | ARCX | 280NFS46ODM7C02421 |
| 100 | 91.27 | 20241011-19:34:25.963 | ARCX | 280NFS46OT06C02421 |
| 100 | 91.3 | 20241011-19:35:16.902 | XASE | 280NFS46PFP0C02421 |
| 100 | 91.3 | 20241011-19:35:57.601 | XASE | 280NFS46PR30C02421 |
| 100 | 91.28 | 20241011-19:37:07.731 | XASE | 280NFS46QABSC02421 |
| 5 | 91.3 | 20241011-19:38:06.300 | XASE | 280NFS46QNC8C02421 |
| 23 | 91.3 | 20241011-19:38:06.300 | XASE | 280NFS46QNC9C02421 |
| 72 | 91.3 | 20241011-19:38:06.300 | XASE | 280NFS46QNCAC02421 |
| 100 | 91.35 | 20241011-19:39:12.144 | XASE | 280NFS46R5C8C02421 |
| 2 | 91.31 | 20241011-19:40:11.755 | XASE | 280NFS46RIJCC02421 |
| 98 | 91.31 | 20241011-19:40:16.921 | XASE | 280NFS46RJNAC02421 |
| 100 | 91.29 | 20241011-19:41:11.508 | XASE | 280NFS46RVQIC02421 |
| 100 | 91.28 | 20241011-19:42:01.953 | XASE | 280NFS46SA3DC02421 |
| 100 | 91.24 | 20241011-19:43:46.512 | XNYS | 280NFS46SU9GC02421 |
| 100 | 91.24 | 20241011-19:43:53.765 | XASE | 280NFS46SVR3C02421 |
| 100 | 91.2 | 20241011-19:44:57.121 | XASE | 280NFS46TDPMC02421 |
| 88 | 91.24 | 20241011-19:45:32.399 | ARCX | 280NFS46TRH9C02421 |
| 100 | 91.24 | 20241011-19:45:32.400 | MEMX | 280NFS46TRHAC02421 |
| 11 | 91.24 | 20241011-19:45:32.400 | XNYS | 280NFS46TRHBC02421 |
| 2 | 91.24 | 20241011-19:45:32.400 | XNYS | 280NFS46TRHCC02421 |
| 100 | 91.24 | 20241011-19:45:32.400 | XNYS | 280NFS46TRHDC02421 |
| 120 | 91.24 | 20241011-19:45:32.400 | XNYS | 280NFS46TRHEC02421 |
| 62 | 91.24 | 20241011-19:45:32.400 | ARCX | 280NFS46TRHFC02421 |
| 55 | 91.25 | 20241011-19:45:34.509 | MEMX | 280NFS46TS3RC02421 |
| 150 | 91.25 | 20241011-19:45:34.509 | ARCX | 280NFS46TS3SC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.