RNS Number : 9491H
Bank of Ireland Group PLC
14 October 2024
 

























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 11 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

203,750



Highest price paid per share:

€9.2260



Lowest price paid per share:

€9.1020



Volume weighted average price paid:

€9.1656



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1080

9.21

EUR

08:01:02

Euronext Dublin

973679

369

9.18

EUR

08:01:45

Euronext Dublin

974543

974

9.19

EUR

08:01:45

Euronext Dublin

974537

12

9.19

EUR

08:01:45

Euronext Dublin

974535

369

9.18

EUR

08:01:47

Euronext Dublin

974568

11

9.18

EUR

08:01:55

Euronext Dublin

974640

399

9.18

EUR

08:02:13

Euronext Dublin

974952

227

9.17

EUR

08:03:17

Euronext Dublin

975879

311

9.18

EUR

08:05:27

Euronext Dublin

977767

558

9.18

EUR

08:05:27

Euronext Dublin

977765

200

9.19

EUR

08:06:39

Euronext Dublin

978783

160

9.19

EUR

08:06:39

Euronext Dublin

978781

50

9.19

EUR

08:06:39

Euronext Dublin

978779

160

9.19

EUR

08:06:39

Euronext Dublin

978777

367

9.19

EUR

08:06:41

Euronext Dublin

978856

765

9.22

EUR

08:08:39

Euronext Dublin

979958

134

9.22

EUR

08:08:39

Euronext Dublin

979956

133

9.21

EUR

08:08:39

Euronext Dublin

979954

1204

9.22

EUR

08:08:39

Euronext Dublin

979950

896

9.21

EUR

08:09:10

Euronext Dublin

980198

11

9.21

EUR

08:09:10

Euronext Dublin

980196

986

9.21

EUR

08:09:10

Euronext Dublin

980194

1102

9.20

EUR

08:09:58

Euronext Dublin

980835

1031

9.20

EUR

08:09:59

Euronext Dublin

980839

572

9.19

EUR

08:10:08

Euronext Dublin

980990

38

9.19

EUR

08:10:08

Euronext Dublin

980992

266

9.19

EUR

08:10:08

Euronext Dublin

980988

340

9.16

EUR

08:12:05

Euronext Dublin

982142

572

9.16

EUR

08:13:10

Euronext Dublin

982597

233

9.16

EUR

08:13:11

Euronext Dublin

982612

62

9.16

EUR

08:13:15

Euronext Dublin

982647

83

9.15

EUR

08:15:18

Euronext Dublin

983522

362

9.15

EUR

08:15:28

Euronext Dublin

983593

222

9.13

EUR

08:18:45

Euronext Dublin

984982

99

9.13

EUR

08:19:12

Euronext Dublin

985229

765

9.13

EUR

08:19:12

Euronext Dublin

985227

124

9.13

EUR

08:19:12

Euronext Dublin

985225

909

9.16

EUR

08:21:15

Euronext Dublin

986269

939

9.17

EUR

08:27:33

Euronext Dublin

989455

938

9.19

EUR

08:29:35

Euronext Dublin

990656

232

9.20

EUR

08:32:23

Euronext Dublin

992306

650

9.20

EUR

08:32:23

Euronext Dublin

992304

1054

9.20

EUR

08:32:23

Euronext Dublin

992301

621

9.20

EUR

08:33:29

Euronext Dublin

992887

450

9.20

EUR

08:33:29

Euronext Dublin

992885

625

9.20

EUR

08:33:32

Euronext Dublin

992911

450

9.20

EUR

08:33:32

Euronext Dublin

992909

166

9.20

EUR

08:40:40

Euronext Dublin

997031

60

9.19

EUR

08:45:53

Euronext Dublin

999481

63

9.19

EUR

08:45:53

Euronext Dublin

999479

40

9.19

EUR

08:45:53

Euronext Dublin

999477

60

9.19

EUR

08:45:53

Euronext Dublin

999475

63

9.19

EUR

08:45:53

Euronext Dublin

999472

906

9.20

EUR

08:51:21

Euronext Dublin

1003218

608

9.22

EUR

08:56:24

Euronext Dublin

1007201

357

9.22

EUR

08:56:24

Euronext Dublin

1007199

904

9.22

EUR

08:56:24

Euronext Dublin

1007196

1014

9.22

EUR

08:56:24

Euronext Dublin

1007192

308

9.20

EUR

08:56:36

Euronext Dublin

1007278

10

9.20

EUR

08:56:46

Euronext Dublin

1007380

730

9.20

EUR

08:56:47

Euronext Dublin

1007392

907

9.22

EUR

09:01:54

Euronext Dublin

1010838

1032

9.19

EUR

09:06:37

Euronext Dublin

1013657

26

9.19

EUR

09:08:49

Euronext Dublin

1014808

43

9.19

EUR

09:08:49

Euronext Dublin

1014806

156

9.19

EUR

09:11:48

Euronext Dublin

1016512

579

9.19

EUR

09:11:48

Euronext Dublin

1016510

964

9.19

EUR

09:15:33

Euronext Dublin

1018798

166

9.19

EUR

09:16:23

Euronext Dublin

1019307

144

9.19

EUR

09:17:00

Euronext Dublin

1019674

59

9.20

EUR

09:17:05

Euronext Dublin

1019734

120

9.20

EUR

09:17:06

Euronext Dublin

1019740

166

9.20

EUR

09:17:06

Euronext Dublin

1019738

120

9.19

EUR

09:20:03

Euronext Dublin

1021353

120

9.19

EUR

09:20:10

Euronext Dublin

1021455

165

9.19

EUR

09:20:10

Euronext Dublin

1021453

449

9.19

EUR

09:23:20

Euronext Dublin

1023214

67

9.19

EUR

09:23:20

Euronext Dublin

1023216

120

9.19

EUR

09:23:20

Euronext Dublin

1023218

193

9.19

EUR

09:24:38

Euronext Dublin

1023826

188

9.19

EUR

09:24:51

Euronext Dublin

1023941

120

9.19

EUR

09:24:51

Euronext Dublin

1023939

120

9.19

EUR

09:24:51

Euronext Dublin

1023937

120

9.19

EUR

09:25:37

Euronext Dublin

1024532

229

9.19

EUR

09:25:37

Euronext Dublin

1024530

375

9.19

EUR

09:26:00

Euronext Dublin

1024718

600

9.19

EUR

09:26:00

Euronext Dublin

1024716

50

9.18

EUR

09:33:39

Euronext Dublin

1029068

41

9.18

EUR

09:33:39

Euronext Dublin

1029064

180

9.18

EUR

09:34:41

Euronext Dublin

1029618

120

9.18

EUR

09:34:41

Euronext Dublin

1029620

569

9.18

EUR

09:34:41

Euronext Dublin

1029622

46

9.18

EUR

09:37:02

Euronext Dublin

1031041

131

9.19

EUR

09:38:13

Euronext Dublin

1031709

1225

9.19

EUR

09:38:13

Euronext Dublin

1031707

1024

9.19

EUR

09:38:13

Euronext Dublin

1031705

933

9.17

EUR

09:41:33

Euronext Dublin

1033657

166

9.14

EUR

09:48:26

Euronext Dublin

1037982

196

9.14

EUR

09:48:27

Euronext Dublin

1037984

476

9.14

EUR

09:49:24

Euronext Dublin

1038649

535

9.14

EUR

09:49:24

Euronext Dublin

1038647

691

9.14

EUR

09:49:55

Euronext Dublin

1039171

210

9.14

EUR

09:49:55

Euronext Dublin

1039169

149

9.13

EUR

09:49:56

Euronext Dublin

1039272

733

9.13

EUR

09:49:56

Euronext Dublin

1039249

166

9.13

EUR

09:52:12

Euronext Dublin

1041389

935

9.13

EUR

09:52:15

Euronext Dublin

1041438

444

9.14

EUR

09:55:15

Euronext Dublin

1043363

579

9.14

EUR

09:55:15

Euronext Dublin

1043361

230

9.13

EUR

10:00:54

Euronext Dublin

1046997

231

9.13

EUR

10:00:56

Euronext Dublin

1047010

230

9.13

EUR

10:01:56

Euronext Dublin

1047701

227

9.13

EUR

10:03:00

Euronext Dublin

1048520

180

9.13

EUR

10:03:00

Euronext Dublin

1048518

892

9.14

EUR

10:05:05

Euronext Dublin

1050332

600

9.12

EUR

10:06:19

Euronext Dublin

1050979

105

9.12

EUR

10:06:26

Euronext Dublin

1051047

903

9.12

EUR

10:06:26

Euronext Dublin

1051049

238

9.13

EUR

10:06:42

Euronext Dublin

1051197

251

9.13

EUR

10:06:42

Euronext Dublin

1051194

306

9.13

EUR

10:06:42

Euronext Dublin

1051188

245

9.13

EUR

10:06:42

Euronext Dublin

1051183

346

9.13

EUR

10:06:42

Euronext Dublin

1051180

198

9.13

EUR

10:06:45

Euronext Dublin

1051211

700

9.12

EUR

10:08:08

Euronext Dublin

1052084

303

9.13

EUR

10:08:11

Euronext Dublin

1052136

120

9.12

EUR

10:08:30

Euronext Dublin

1052406

600

9.12

EUR

10:08:30

Euronext Dublin

1052404

579

9.11

EUR

10:11:42

Euronext Dublin

1054419

579

9.11

EUR

10:11:42

Euronext Dublin

1054415

649

9.11

EUR

10:11:42

Euronext Dublin

1054417

579

9.11

EUR

10:11:42

Euronext Dublin

1054413

1061

9.10

EUR

10:11:45

Euronext Dublin

1054443

150

9.11

EUR

10:11:56

Euronext Dublin

1054609

808

9.11

EUR

10:12:16

Euronext Dublin

1054853

9

9.11

EUR

10:12:16

Euronext Dublin

1054851

120

9.11

EUR

10:14:16

Euronext Dublin

1056139

120

9.11

EUR

10:14:16

Euronext Dublin

1056137

31

9.11

EUR

10:14:16

Euronext Dublin

1056132

1070

9.12

EUR

10:15:41

Euronext Dublin

1057152

151

9.11

EUR

10:17:49

Euronext Dublin

1058737

151

9.11

EUR

10:17:49

Euronext Dublin

1058732

71

9.11

EUR

10:19:08

Euronext Dublin

1059596

70

9.11

EUR

10:19:08

Euronext Dublin

1059598

993

9.12

EUR

10:20:18

Euronext Dublin

1060181

572

9.11

EUR

10:27:00

Euronext Dublin

1064212

291

9.11

EUR

10:27:00

Euronext Dublin

1064201

70

9.11

EUR

10:27:06

Euronext Dublin

1064314

60

9.10

EUR

10:33:50

Euronext Dublin

1068892

150

9.11

EUR

10:34:00

Euronext Dublin

1069021

32

9.11

EUR

10:34:01

Euronext Dublin

1069030

52

9.11

EUR

10:34:01

Euronext Dublin

1069026

700

9.11

EUR

10:36:46

Euronext Dublin

1071052

964

9.11

EUR

10:36:46

Euronext Dublin

1071050

572

9.10

EUR

10:39:12

Euronext Dublin

1073769

61

9.12

EUR

10:40:44

Euronext Dublin

1074786

166

9.12

EUR

10:40:45

Euronext Dublin

1074802

148

9.12

EUR

10:40:45

Euronext Dublin

1074795

950

9.14

EUR

10:41:11

Euronext Dublin

1075033

897

9.14

EUR

10:41:11

Euronext Dublin

1075031

1059

9.14

EUR

10:41:33

Euronext Dublin

1075350

1000

9.13

EUR

10:42:05

Euronext Dublin

1075554

166

9.13

EUR

10:44:10

Euronext Dublin

1076948

1032

9.13

EUR

10:44:12

Euronext Dublin

1076974

304

9.13

EUR

10:45:18

Euronext Dublin

1077806

572

9.13

EUR

10:45:18

Euronext Dublin

1077801

209

9.13

EUR

10:45:19

Euronext Dublin

1077813

702

9.13

EUR

10:45:20

Euronext Dublin

1077849

120

9.13

EUR

10:46:21

Euronext Dublin

1078565

1053

9.13

EUR

10:46:21

Euronext Dublin

1078562

120

9.14

EUR

10:46:44

Euronext Dublin

1078804

166

9.14

EUR

10:47:16

Euronext Dublin

1079101

963

9.13

EUR

10:51:25

Euronext Dublin

1081615

120

9.13

EUR

10:51:26

Euronext Dublin

1081625

600

9.13

EUR

10:51:26

Euronext Dublin

1081623

231

9.12

EUR

10:52:26

Euronext Dublin

1082154

450

9.12

EUR

10:52:51

Euronext Dublin

1082363

572

9.12

EUR

10:52:51

Euronext Dublin

1082361

27

9.13

EUR

10:58:38

Euronext Dublin

1086170

893

9.13

EUR

10:58:55

Euronext Dublin

1086299

45

9.13

EUR

10:58:55

Euronext Dublin

1086297

263

9.13

EUR

10:59:00

Euronext Dublin

1086332

579

9.13

EUR

10:59:00

Euronext Dublin

1086326

82

9.13

EUR

10:59:00

Euronext Dublin

1086328

120

9.13

EUR

10:59:00

Euronext Dublin

1086330

78

9.15

EUR

11:06:56

Euronext Dublin

1091447

180

9.15

EUR

11:07:29

Euronext Dublin

1091687

145

9.15

EUR

11:07:29

Euronext Dublin

1091685

147

9.14

EUR

11:07:29

Euronext Dublin

1091678

427

9.14

EUR

11:07:29

Euronext Dublin

1091676

909

9.15

EUR

11:13:45

Euronext Dublin

1095277

230

9.16

EUR

11:20:47

Euronext Dublin

1099058

166

9.16

EUR

11:20:56

Euronext Dublin

1099109

951

9.16

EUR

11:24:09

Euronext Dublin

1100936

997

9.16

EUR

11:32:47

Euronext Dublin

1105210

962

9.15

EUR

11:37:52

Euronext Dublin

1107643

1059

9.15

EUR

11:39:47

Euronext Dublin

1108827

193

9.13

EUR

11:46:36

Euronext Dublin

1112317

100

9.15

EUR

11:47:12

Euronext Dublin

1112840

779

9.15

EUR

11:47:14

Euronext Dublin

1112850

1070

9.15

EUR

11:50:29

Euronext Dublin

1114255

2620

9.20

EUR

11:52:54

Euronext Dublin

1115490

2212

9.20

EUR

11:52:54

Euronext Dublin

1115488

355

9.19

EUR

11:52:54

Euronext Dublin

1115476

625

9.19

EUR

11:52:54

Euronext Dublin

1115474

1004

9.20

EUR

11:52:59

Euronext Dublin

1115631

1002

9.20

EUR

11:53:06

Euronext Dublin

1115727

1079

9.20

EUR

11:53:11

Euronext Dublin

1115775

1591

9.20

EUR

11:53:21

Euronext Dublin

1115862

927

9.19

EUR

11:53:22

Euronext Dublin

1115865

904

9.19

EUR

11:53:24

Euronext Dublin

1115884

996

9.19

EUR

11:57:40

Euronext Dublin

1118038

166

9.21

EUR

12:04:01

Euronext Dublin

1122185

155

9.21

EUR

12:04:01

Euronext Dublin

1122171

1791

9.21

EUR

12:04:15

Euronext Dublin

1122309

572

9.21

EUR

12:04:15

Euronext Dublin

1122307

500

9.21

EUR

12:07:11

Euronext Dublin

1123941

509

9.21

EUR

12:07:28

Euronext Dublin

1124092

275

9.23

EUR

12:12:37

Euronext Dublin

1126336

120

9.23

EUR

12:12:37

Euronext Dublin

1126334

650

9.23

EUR

12:12:37

Euronext Dublin

1126332

50

9.22

EUR

12:21:02

Euronext Dublin

1130829

109

9.22

EUR

12:21:50

Euronext Dublin

1131130

120

9.22

EUR

12:21:50

Euronext Dublin

1131132

200

9.22

EUR

12:23:39

Euronext Dublin

1131890

1035

9.22

EUR

12:23:57

Euronext Dublin

1131970

666

9.21

EUR

12:29:50

Euronext Dublin

1134955

9

9.21

EUR

12:29:50

Euronext Dublin

1134953

884

9.19

EUR

12:34:57

Euronext Dublin

1137662

106

9.19

EUR

12:35:12

Euronext Dublin

1137832

111

9.19

EUR

12:35:14

Euronext Dublin

1137859

111

9.19

EUR

12:35:18

Euronext Dublin

1137898

939

9.19

EUR

12:36:45

Euronext Dublin

1138459

120

9.19

EUR

12:48:42

Euronext Dublin

1144725

156

9.19

EUR

12:49:31

Euronext Dublin

1145103

50

9.19

EUR

12:49:31

Euronext Dublin

1145105

872

9.18

EUR

12:55:05

Euronext Dublin

1147863

295

9.17

EUR

12:55:40

Euronext Dublin

1148217

494

9.17

EUR

12:55:49

Euronext Dublin

1148386

263

9.17

EUR

12:55:49

Euronext Dublin

1148384

436

9.17

EUR

12:58:50

Euronext Dublin

1149880

237

9.17

EUR

12:59:39

Euronext Dublin

1150340

120

9.17

EUR

13:00:12

Euronext Dublin

1150728

579

9.17

EUR

13:00:12

Euronext Dublin

1150726

393

9.17

EUR

13:00:12

Euronext Dublin

1150724

600

9.17

EUR

13:00:19

Euronext Dublin

1150787

472

9.17

EUR

13:00:19

Euronext Dublin

1150789

1044

9.17

EUR

13:00:19

Euronext Dublin

1150785

120

9.17

EUR

13:01:29

Euronext Dublin

1151507

600

9.17

EUR

13:01:29

Euronext Dublin

1151505

1022

9.17

EUR

13:01:29

Euronext Dublin

1151503

375

9.16

EUR

13:04:45

Euronext Dublin

1153263

572

9.16

EUR

13:04:45

Euronext Dublin

1153261

155

9.15

EUR

13:06:22

Euronext Dublin

1154720

579

9.15

EUR

13:06:22

Euronext Dublin

1154718

572

9.15

EUR

13:06:22

Euronext Dublin

1154700

329

9.15

EUR

13:06:22

Euronext Dublin

1154698

1109

9.15

EUR

13:06:26

Euronext Dublin

1154784

259

9.16

EUR

13:07:47

Euronext Dublin

1155477

166

9.16

EUR

13:07:47

Euronext Dublin

1155475

179

9.15

EUR

13:11:40

Euronext Dublin

1157730

814

9.15

EUR

13:11:40

Euronext Dublin

1157732

1065

9.16

EUR

13:15:18

Euronext Dublin

1160048

1042

9.16

EUR

13:19:02

Euronext Dublin

1162142

286

9.15

EUR

13:26:36

Euronext Dublin

1167282

579

9.15

EUR

13:26:36

Euronext Dublin

1167280

954

9.15

EUR

13:28:50

Euronext Dublin

1168664

2013

9.16

EUR

13:30:10

Euronext Dublin

1170751

954

9.16

EUR

13:30:32

Euronext Dublin

1171232

67

9.13

EUR

13:33:13

Euronext Dublin

1173496

45

9.13

EUR

13:33:13

Euronext Dublin

1173494

649

9.13

EUR

13:33:17

Euronext Dublin

1173556

958

9.13

EUR

13:33:17

Euronext Dublin

1173554

365

9.13

EUR

13:33:20

Euronext Dublin

1173603

1053

9.14

EUR

13:36:28

Euronext Dublin

1175553

473

9.14

EUR

13:42:23

Euronext Dublin

1179428

420

9.14

EUR

13:42:23

Euronext Dublin

1179426

120

9.14

EUR

13:42:44

Euronext Dublin

1179634

120

9.14

EUR

13:42:45

Euronext Dublin

1179640

120

9.14

EUR

13:46:30

Euronext Dublin

1182084

214

9.14

EUR

13:46:30

Euronext Dublin

1182082

191

9.16

EUR

13:48:44

Euronext Dublin

1183837

66

9.16

EUR

13:49:09

Euronext Dublin

1184194

325

9.16

EUR

13:49:09

Euronext Dublin

1184192

245

9.16

EUR

13:49:09

Euronext Dublin

1184190

245

9.16

EUR

13:49:09

Euronext Dublin

1184188

90

9.14

EUR

13:53:03

Euronext Dublin

1187290

572

9.14

EUR

13:53:03

Euronext Dublin

1187288

50

9.14

EUR

13:55:30

Euronext Dublin

1189179

1055

9.14

EUR

13:56:01

Euronext Dublin

1189567

1090

9.14

EUR

13:56:27

Euronext Dublin

1189827

413

9.14

EUR

13:56:27

Euronext Dublin

1189820

37

9.14

EUR

13:56:27

Euronext Dublin

1189818

987

9.11

EUR

13:56:57

Euronext Dublin

1190447

773

9.14

EUR

13:58:41

Euronext Dublin

1191727

111

9.14

EUR

13:58:41

Euronext Dublin

1191725

982

9.14

EUR

13:58:48

Euronext Dublin

1191794

1027

9.12

EUR

14:03:40

Euronext Dublin

1195976

683

9.14

EUR

14:10:21

Euronext Dublin

1201085

279

9.14

EUR

14:10:21

Euronext Dublin

1201087

15

9.11

EUR

14:18:48

Euronext Dublin

1208837

347

9.11

EUR

14:18:48

Euronext Dublin

1208835

208

9.11

EUR

14:18:52

Euronext Dublin

1208880

203

9.11

EUR

14:18:54

Euronext Dublin

1208910

297

9.11

EUR

14:18:55

Euronext Dublin

1208916

994

9.11

EUR

14:19:10

Euronext Dublin

1209133

997

9.12

EUR

14:19:23

Euronext Dublin

1209310

456

9.14

EUR

14:20:46

Euronext Dublin

1210535

572

9.14

EUR

14:20:46

Euronext Dublin

1210533

992

9.14

EUR

14:22:31

Euronext Dublin

1211926

166

9.12

EUR

14:25:54

Euronext Dublin

1214620

184

9.14

EUR

14:28:10

Euronext Dublin

1216870

166

9.14

EUR

14:28:52

Euronext Dublin

1217602

214

9.14

EUR

14:28:52

Euronext Dublin

1217600

120

9.14

EUR

14:29:17

Euronext Dublin

1217969

579

9.14

EUR

14:29:17

Euronext Dublin

1217967

189

9.13

EUR

14:29:17

Euronext Dublin

1217965

193

9.15

EUR

14:30:54

Euronext Dublin

1223191

972

9.14

EUR

14:30:57

Euronext Dublin

1223323

120

9.13

EUR

14:32:09

Euronext Dublin

1225640

120

9.13

EUR

14:32:09

Euronext Dublin

1225635

158

9.14

EUR

14:32:09

Euronext Dublin

1225632

120

9.13

EUR

14:32:10

Euronext Dublin

1225643

170

9.13

EUR

14:32:13

Euronext Dublin

1225710

1003

9.13

EUR

14:32:17

Euronext Dublin

1225839

120

9.13

EUR

14:32:34

Euronext Dublin

1226327

1018

9.13

EUR

14:33:03

Euronext Dublin

1227018

161

9.15

EUR

14:36:27

Euronext Dublin

1232361

867

9.17

EUR

14:38:17

Euronext Dublin

1234706

911

9.18

EUR

14:40:09

Euronext Dublin

1237541

143

9.18

EUR

14:40:09

Euronext Dublin

1237538

1000

9.17

EUR

14:41:04

Euronext Dublin

1238851

287

9.16

EUR

14:50:08

Euronext Dublin

1253440

53

9.16

EUR

14:50:09

Euronext Dublin

1253482

31

9.16

EUR

14:50:09

Euronext Dublin

1253476

53

9.16

EUR

14:50:09

Euronext Dublin

1253468

33

9.16

EUR

14:50:09

Euronext Dublin

1253459

53

9.16

EUR

14:50:09

Euronext Dublin

1253454

220

9.16

EUR

14:50:35

Euronext Dublin

1254078

724

9.16

EUR

14:50:35

Euronext Dublin

1254076

917

9.17

EUR

14:54:18

Euronext Dublin

1259476

70

9.18

EUR

14:57:22

Euronext Dublin

1263981

253

9.18

EUR

14:57:42

Euronext Dublin

1264446

41

9.18

EUR

14:57:42

Euronext Dublin

1264444

422

9.19

EUR

14:58:05

Euronext Dublin

1265025

471

9.19

EUR

14:58:31

Euronext Dublin

1265483

87

9.20

EUR

15:05:08

Euronext Dublin

1280009

10

9.20

EUR

15:05:09

Euronext Dublin

1280021

218

9.20

EUR

15:06:54

Euronext Dublin

1282914

796

9.20

EUR

15:06:54

Euronext Dublin

1282912

944

9.20

EUR

15:06:54

Euronext Dublin

1282910

39

9.19

EUR

15:08:03

Euronext Dublin

1284743

993

9.19

EUR

15:08:21

Euronext Dublin

1285411

981

9.20

EUR

15:11:10

Euronext Dublin

1290086

87

9.20

EUR

15:13:07

Euronext Dublin

1293218

41

9.20

EUR

15:13:54

Euronext Dublin

1294382

423

9.21

EUR

15:14:42

Euronext Dublin

1295947

513

9.21

EUR

15:14:42

Euronext Dublin

1295945

26

9.20

EUR

15:16:27

Euronext Dublin

1298828

572

9.20

EUR

15:16:31

Euronext Dublin

1298921

324

9.20

EUR

15:16:31

Euronext Dublin

1298919

89

9.20

EUR

15:17:12

Euronext Dublin

1300204

210

9.20

EUR

15:18:46

Euronext Dublin

1302493

108

9.20

EUR

15:18:46

Euronext Dublin

1302491

905

9.20

EUR

15:19:11

Euronext Dublin

1303310

135

9.19

EUR

15:22:16

Euronext Dublin

1308158

142

9.20

EUR

15:23:00

Euronext Dublin

1309361

816

9.20

EUR

15:23:01

Euronext Dublin

1309374

1021

9.20

EUR

15:25:07

Euronext Dublin

1312767

2456

9.18

EUR

15:26:07

Euronext Dublin

1314862

4551

9.18

EUR

15:26:07

Euronext Dublin

1314859

4244

9.18

EUR

15:26:07

Euronext Dublin

1314857

391

9.19

EUR

15:26:15

Euronext Dublin

1315146

579

9.19

EUR

15:26:15

Euronext Dublin

1315144

141

9.18

EUR

15:27:17

Euronext Dublin

1316797

120

9.18

EUR

15:27:18

Euronext Dublin

1316799

120

9.18

EUR

15:27:23

Euronext Dublin

1316946

120

9.18

EUR

15:27:23

Euronext Dublin

1316912

36

9.18

EUR

15:27:23

Euronext Dublin

1316910

120

9.18

EUR

15:27:37

Euronext Dublin

1317340

120

9.18

EUR

15:27:37

Euronext Dublin

1317337

461

9.19

EUR

15:27:58

Euronext Dublin

1317880

120

9.19

EUR

15:27:58

Euronext Dublin

1317878

487

9.19

EUR

15:27:58

Euronext Dublin

1317876

3353

9.18

EUR

15:29:51

Euronext Dublin

1320543

1544

9.18

EUR

15:29:51

Euronext Dublin

1320541

191

9.17

EUR

15:29:58

Euronext Dublin

1320739

789

9.17

EUR

15:29:58

Euronext Dublin

1320737

1307

9.18

EUR

15:30:32

Euronext Dublin

1321828

1512

9.18

EUR

15:31:16

Euronext Dublin

1323085

120

9.18

EUR

15:31:39

Euronext Dublin

1323850

1050

9.18

EUR

15:31:45

Euronext Dublin

1324148

166

9.16

EUR

15:33:27

Euronext Dublin

1326563

146

9.16

EUR

15:33:27

Euronext Dublin

1326559

995

9.17

EUR

15:33:56

Euronext Dublin

1327202

952

9.16

EUR

15:36:45

Euronext Dublin

1331303

196

9.16

EUR

15:40:38

Euronext Dublin

1337128

58

9.16

EUR

15:40:38

Euronext Dublin

1337107

172

9.16

EUR

15:40:38

Euronext Dublin

1337105

886

9.15

EUR

15:41:35

Euronext Dublin

1338609

166

9.15

EUR

15:44:26

Euronext Dublin

1342868

379

9.16

EUR

15:44:55

Euronext Dublin

1343491

600

9.16

EUR

15:44:55

Euronext Dublin

1343489

13

9.16

EUR

15:44:55

Euronext Dublin

1343487

909

9.14

EUR

15:49:52

Euronext Dublin

1351681

1080

9.14

EUR

15:50:30

Euronext Dublin

1352630

146

9.15

EUR

15:51:51

Euronext Dublin

1354380

375

9.15

EUR

15:51:55

Euronext Dublin

1354459

142

9.14

EUR

15:52:57

Euronext Dublin

1355793

227

9.14

EUR

15:53:55

Euronext Dublin

1357081

166

9.14

EUR

15:54:31

Euronext Dublin

1357859

1041

9.15

EUR

15:54:40

Euronext Dublin

1358079

650

9.15

EUR

16:03:37

Euronext Dublin

1374661

956

9.15

EUR

16:03:37

Euronext Dublin

1374643

189

9.17

EUR

16:11:10

Euronext Dublin

1386669

149

9.18

EUR

16:13:28

Euronext Dublin

1390113

1080

9.18

EUR

16:13:28

Euronext Dublin

1390111

214

9.18

EUR

16:17:17

Euronext Dublin

1396535

816

9.18

EUR

16:17:17

Euronext Dublin

1396533

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRIALLLIS