| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 11 Oct 2024 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.1230 | 10:02:25 | XLON | 2,019 | 1086135568706300 | | 3.1260 | 10:09:35 | XLON | 1,519 | 1086135568706657 | | 3.1260 | 10:09:35 | CHIX | 2,040 | 120000H7J | | 3.1260 | 10:09:35 | BATE | 2,029 | 20000CT3 | | 3.1260 | 10:09:35 | AQXE | 2,046 | 23263 | | 3.1270 | 10:15:45 | XLON | 1,499 | 1086135568706958 | | 3.1260 | 10:18:15 | XLON | 1,594 | 1086135568707181 | | 3.1260 | 10:18:15 | CHIX | 1,348 | 120000HRU | | 3.1260 | 10:18:15 | CHIX | 132 | 120000HRV | | 3.1260 | 10:18:15 | BATE | 1,480 | 20000DA5 | | 3.1260 | 10:18:15 | AQXE | 1,592 | 24662 | | 3.1250 | 10:18:41 | TRQX | 1,468 | 1086112000913393 | | 3.1250 | 10:18:41 | TRQX | 596 | 1086112000913394 | | 3.1250 | 10:18:41 | XLON | 666 | 1086135568707202 | | 3.1250 | 10:18:41 | XLON | 514 | 1086135568707203 | | 3.1250 | 10:18:41 | CHIX | 2,039 | 120000HTT | | 3.1250 | 10:18:41 | BATE | 2,031 | 20000DB7 | | 3.1250 | 10:18:48 | AQXE | 1,413 | 24781 | | 3.1250 | 10:19:19 | AQXE | 611 | 24822 | | 3.1240 | 10:20:38 | XLON | 1,486 | 1086135568707406 | | 3.1240 | 10:20:38 | CHIX | 578 | 120000HYF | | 3.1240 | 10:20:38 | BATE | 1,108 | 20000DFU | | 3.1240 | 10:20:39 | CHIX | 1,374 | 120000HYL | | 3.1240 | 10:20:41 | TRQX | 1,230 | 1086112000913568 | | 3.1240 | 10:20:41 | TRQX | 92 | 1086112000913569 | | 3.1240 | 10:20:41 | TRQX | 710 | 1086112000913570 | | 3.1230 | 10:27:25 | XLON | 886 | 1086135568707801 | | 3.1230 | 10:27:25 | XLON | 64 | 1086135568707802 | | 3.1230 | 10:27:25 | XLON | 194 | 1086135568707803 | | 3.1230 | 10:27:25 | CHIX | 663 | 120000IJB | | 3.1230 | 10:28:19 | TRQX | 1,007 | 1086112000914071 | | 3.1230 | 10:28:19 | TRQX | 1,007 | 1086112000914072 | | 3.1230 | 10:28:19 | CHIX | 210 | 120000IMF | | 3.1230 | 10:28:19 | CHIX | 380 | 120000IMG | | 3.1220 | 10:31:40 | XLON | 922 | 1086135568708105 | | 3.1220 | 10:31:40 | XLON | 375 | 1086135568708106 | | 3.1220 | 10:31:40 | CHIX | 1,140 | 120000IUC | | 3.1210 | 10:32:53 | XLON | 1,382 | 1086135568708231 | | 3.1210 | 10:32:53 | CHIX | 2,032 | 120000IXO | | 3.1230 | 10:37:07 | XLON | 2,041 | 1086135568708588 | | 3.1230 | 10:37:07 | CHIX | 4 | 120000J86 | | 3.1230 | 10:37:07 | CHIX | 2,045 | 120000J87 | | 3.1230 | 10:43:00 | XLON | 104 | 1086135568708956 | | 3.1230 | 10:43:00 | XLON | 1,967 | 1086135568708957 | | 3.1230 | 10:43:00 | CHIX | 1,605 | 120000JPT | | 3.1230 | 10:43:00 | CHIX | 439 | 120000JPU | | 3.1220 | 10:43:51 | XLON | 2,027 | 1086135568709030 | | 3.1220 | 10:43:51 | CHIX | 2,062 | 120000JSF | | 3.1220 | 10:43:51 | BATE | 640 | 20000ETV | | 3.1220 | 10:43:51 | BATE | 640 | 20000ETW | | 3.1210 | 10:44:06 | XLON | 2,080 | 1086135568709081 | | 3.1210 | 10:44:06 | CHIX | 2,079 | 120000JW1 | | 3.1210 | 10:44:06 | BATE | 686 | 20000EVM | | 3.1210 | 10:44:06 | BATE | 605 | 20000EVN | | 3.1200 | 10:44:42 | XLON | 2,084 | 1086135568709169 | | 3.1200 | 10:46:12 | CHIX | 2,030 | 120000K5D | | 3.1200 | 10:55:48 | XLON | 388 | 1086135568710356 | | 3.1220 | 10:58:38 | XLON | 2,000 | 1086135568710549 | | 3.1220 | 10:58:38 | XLON | 81 | 1086135568710550 | | 3.1210 | 10:58:47 | XLON | 2,051 | 1086135568710584 | | 3.1220 | 10:58:47 | XLON | 454 | 1086135568710585 | | 3.1220 | 10:58:47 | XLON | 1,056 | 1086135568710586 | | 3.1220 | 10:58:47 | XLON | 1,056 | 1086135568710587 | | 3.1220 | 10:58:47 | XLON | 75 | 1086135568710588 | | 3.1210 | 10:58:47 | XLON | 1,104 | 1086135568710589 | | 3.1210 | 10:58:47 | XLON | 21 | 1086135568710590 | | 3.1210 | 10:58:47 | CHIX | 2,026 | 120000LN2 | | 3.1210 | 10:58:48 | XLON | 175 | 1086135568710591 | | 3.1210 | 10:58:48 | XLON | 929 | 1086135568710592 | | 3.1210 | 10:58:48 | XLON | 670 | 1086135568710593 | | 3.1210 | 10:58:53 | XLON | 271 | 1086135568710596 | | 3.1220 | 11:02:57 | CHIX | 723 | 120000LYW | | 3.1220 | 11:02:57 | CHIX | 1,290 | 120000LYX | | 3.1220 | 11:02:57 | BATE | 1,450 | 20000GDL | | 3.1220 | 11:03:00 | XLON | 436 | 1086135568710813 | | 3.1220 | 11:03:43 | XLON | 507 | 1086135568711034 | | 3.1230 | 11:04:52 | CHIX | 1,864 | 120000M4T | | 3.1230 | 11:04:52 | CHIX | 234 | 120000M4U | | 3.1230 | 11:04:52 | CHIX | 336 | 120000M4V | | 3.1230 | 11:04:52 | CHIX | 207 | 120000M4W | | 3.1220 | 11:05:40 | XLON | 572 | 1086135568711147 | | 3.1230 | 11:10:57 | XLON | 1,255 | 1086135568711401 | | 3.1230 | 11:10:57 | XLON | 1,076 | 1086135568711402 | | 3.1230 | 11:10:57 | XLON | 1,213 | 1086135568711403 | | 3.1230 | 11:11:06 | XLON | 424 | 1086135568711419 | | 3.1230 | 11:11:16 | XLON | 467 | 1086135568711433 | | 3.1230 | 11:11:17 | XLON | 1,104 | 1086135568711434 | | 3.1230 | 11:11:18 | XLON | 203 | 1086135568711435 | | 3.1230 | 11:11:18 | XLON | 1 | 1086135568711438 | | 3.1230 | 11:11:18 | XLON | 1,056 | 1086135568711439 | | 3.1230 | 11:11:18 | XLON | 471 | 1086135568711440 | | 3.1230 | 11:13:49 | XLON | 1,056 | 1086135568711582 | | 3.1230 | 11:13:49 | XLON | 48 | 1086135568711583 | | 3.1230 | 11:13:49 | XLON | 1,104 | 1086135568711584 | | 3.1220 | 11:13:49 | CHIX | 1,416 | 120000MUM | | 3.1220 | 11:14:45 | XLON | 2,086 | 1086135568711627 | | 3.1220 | 11:14:45 | XLON | 309 | 1086135568711634 | | 3.1220 | 11:14:45 | XLON | 795 | 1086135568711635 | | 3.1220 | 11:14:45 | XLON | 270 | 1086135568711636 | | 3.1220 | 11:14:45 | CHIX | 647 | 120000MWI | | 3.1220 | 11:14:45 | CHIX | 1,293 | 120000MWN | | 3.1210 | 11:14:56 | XLON | 2,044 | 1086135568711675 | | 3.1220 | 11:14:56 | XLON | 516 | 1086135568711679 | | 3.1220 | 11:14:56 | XLON | 588 | 1086135568711680 | | 3.1210 | 11:14:56 | CHIX | 2,035 | 120000MY1 | | 3.1220 | 11:14:56 | CHIX | 1,104 | 120000MY5 | | 3.1210 | 11:14:56 | BATE | 915 | 20000H53 | | 3.1210 | 11:14:56 | BATE | 659 | 20000H54 | | 3.1210 | 11:16:28 | XLON | 859 | 1086135568711818 | | 3.1210 | 11:16:53 | XLON | 1,174 | 1086135568711881 | | 3.1200 | 11:18:54 | TRQX | 927 | 1086112000918636 | | 3.1200 | 11:18:54 | TRQX | 927 | 1086112000918637 | | 3.1200 | 11:18:54 | XLON | 2,078 | 1086135568711998 | | 3.1200 | 11:18:54 | CHIX | 2,073 | 120000NBH | | 3.1210 | 11:18:54 | CHIX | 720 | 120000NBJ | | 3.1200 | 11:18:54 | BATE | 29 | 20000HEV | | 3.1200 | 11:18:54 | BATE | 634 | 20000HEW | | 3.1200 | 11:18:54 | BATE | 605 | 20000HEZ | | 3.1200 | 11:18:56 | CHIX | 462 | 120000NBV | | 3.1200 | 11:18:56 | CHIX | 263 | 120000NBX | | 3.1200 | 11:18:57 | XLON | 438 | 1086135568712002 | | 3.1200 | 11:18:57 | CHIX | 1,094 | 120000NBY | | 3.1190 | 11:20:43 | CHIX | 667 | 120000NG8 | | 3.1190 | 11:20:44 | XLON | 2,099 | 1086135568712095 | | 3.1180 | 11:20:44 | XLON | 1,636 | 1086135568712102 | | 3.1180 | 11:20:44 | XLON | 447 | 1086135568712103 | | 3.1190 | 11:20:44 | CHIX | 1,309 | 120000NGG | | 3.1190 | 11:20:44 | CHIX | 80 | 120000NGH | | 3.1180 | 11:20:44 | CHIX | 2,017 | 120000NGP | | 3.1190 | 11:20:44 | BATE | 1,551 | 20000HJP | | 3.1180 | 11:20:44 | BATE | 1,128 | 20000HJQ | | 3.1180 | 11:20:46 | XLON | 516 | 1086135568712105 | | 3.1190 | 11:23:27 | CHIX | 894 | 120000NML | | 3.1190 | 11:23:27 | CHIX | 421 | 120000NMM | | 3.1180 | 11:33:12 | TRQX | 885 | 1086112000919637 | | 3.1180 | 11:33:12 | TRQX | 885 | 1086112000919638 | | 3.1180 | 11:33:12 | XLON | 2,096 | 1086135568712770 | | 3.1180 | 11:33:12 | XLON | 1,300 | 1086135568712780 | | 3.1180 | 11:33:12 | CHIX | 2,079 | 120000OCE | | 3.1180 | 11:33:12 | CHIX | 850 | 120000OCM | | 3.1180 | 11:33:12 | CHIX | 254 | 120000OCN | | 3.1180 | 11:33:12 | BATE | 1,536 | 20000IAI | | 3.1180 | 11:33:13 | XLON | 752 | 1086135568712781 | | 3.1180 | 11:36:01 | XLON | 569 | 1086135568712981 | | 3.1170 | 11:36:01 | XLON | 2,019 | 1086135568712983 | | 3.1160 | 11:36:01 | XLON | 2,022 | 1086135568712988 | | 3.1170 | 11:36:01 | CHIX | 2,048 | 120000OHS | | 3.1160 | 11:36:01 | CHIX | 1,220 | 120000OI0 | | 3.1160 | 11:36:01 | CHIX | 708 | 120000OI1 | | 3.1160 | 11:36:01 | CHIX | 148 | 120000OI2 | | 3.1170 | 11:36:01 | CHIX | 1,104 | 120000OI5 | | 3.1160 | 11:36:01 | BATE | 1,673 | 20000IFA | | 3.1150 | 11:36:03 | XLON | 2,067 | 1086135568712997 | | 3.1160 | 11:36:03 | XLON | 1,104 | 1086135568712998 | | 3.1150 | 11:36:03 | CHIX | 2,032 | 120000OIF | | 3.1160 | 11:36:03 | CHIX | 1,104 | 120000OII | | 3.1150 | 11:38:09 | CHIX | 2,044 | 120000ONZ | | 3.1150 | 11:38:09 | BATE | 2,030 | 20000IK0 | | 3.1140 | 11:43:25 | XLON | 2,108 | 1086135568713305 | | 3.1140 | 11:43:25 | CHIX | 2,039 | 120000OYV | | 3.1140 | 11:44:05 | XLON | 445 | 1086135568713337 | | 3.1140 | 11:44:05 | XLON | 711 | 1086135568713338 | | 3.1140 | 11:44:05 | XLON | 713 | 1086135568713342 | | 3.1140 | 11:44:05 | CHIX | 272 | 120000OZZ | | 3.1160 | 11:49:44 | XLON | 735 | 1086135568713614 | | 3.1160 | 11:49:44 | CHIX | 241 | 120000PKR | | 3.1160 | 11:49:44 | CHIX | 1,209 | 120000PKS | | 3.1160 | 11:49:44 | CHIX | 615 | 120000PKT | | 3.1160 | 11:49:47 | XLON | 1,301 | 1086135568713626 | | 3.1190 | 11:59:28 | XLON | 1,084 | 1086135568714142 | | 3.1190 | 12:01:25 | XLON | 407 | 1086135568714211 | | 3.1190 | 12:01:26 | XLON | 407 | 1086135568714227 | | 3.1190 | 12:01:27 | XLON | 409 | 1086135568714228 | | 3.1190 | 12:01:27 | XLON | 215 | 1086135568714230 | | 3.1190 | 12:01:27 | CHIX | 432 | 120000QHS | | 3.1190 | 12:01:27 | CHIX | 72 | 120000QHT | | 3.1190 | 12:01:27 | CHIX | 792 | 120000QHU | | 3.1210 | 12:05:16 | XLON | 103 | 1086135568714515 | | 3.1210 | 12:05:16 | CHIX | 97 | 120000QXM | | 3.1230 | 12:06:49 | XLON | 507 | 1086135568714618 | | 3.1230 | 12:06:49 | XLON | 796 | 1086135568714619 | | 3.1220 | 12:07:37 | TRQX | 1,171 | 1086112000922165 | | 3.1220 | 12:07:37 | XLON | 2,077 | 1086135568714687 | | 3.1220 | 12:07:37 | XLON | 1,300 | 1086135568714691 | | 3.1220 | 12:07:37 | XLON | 424 | 1086135568714692 | | 3.1220 | 12:07:37 | XLON | 917 | 1086135568714693 | | 3.1220 | 12:07:37 | XLON | 1,000 | 1086135568714694 | | 3.1220 | 12:07:37 | XLON | 640 | 1086135568714695 | | 3.1220 | 12:07:37 | CHIX | 800 | 120000R6J | | 3.1220 | 12:07:37 | CHIX | 864 | 120000R6K | | 3.1220 | 12:07:37 | AQXE | 1,125 | 43102 | | 3.1220 | 12:07:38 | XLON | 1,864 | 1086135568714702 | | 3.1220 | 12:09:03 | XLON | 490 | 1086135568714746 | | 3.1220 | 12:09:04 | CHIX | 669 | 120000RAH | | 3.1220 | 12:09:13 | XLON | 493 | 1086135568714765 | | 3.1210 | 12:09:16 | TRQX | 1,172 | 1086112000922246 | | 3.1200 | 12:09:16 | TRQX | 1,189 | 1086112000922250 | | 3.1210 | 12:09:16 | XLON | 2,058 | 1086135568714780 | | 3.1200 | 12:09:16 | XLON | 2,017 | 1086135568714787 | | 3.1200 | 12:09:16 | XLON | 1,300 | 1086135568714788 | | 3.1200 | 12:09:16 | XLON | 494 | 1086135568714789 | | 3.1200 | 12:09:16 | XLON | 847 | 1086135568714790 | | 3.1190 | 12:09:16 | XLON | 2,100 | 1086135568714792 | | 3.1210 | 12:09:16 | CHIX | 2,031 | 120000RBN | | 3.1200 | 12:09:16 | CHIX | 1,561 | 120000RBV | | 3.1200 | 12:09:16 | CHIX | 498 | 120000RBW | | 3.1200 | 12:09:16 | CHIX | 1,864 | 120000RC1 | | 3.1190 | 12:09:16 | CHIX | 2,099 | 120000RC2 | | 3.1210 | 12:09:16 | BATE | 2,005 | 20000KU0 | | 3.1200 | 12:09:16 | BATE | 119 | 20000KU4 | | 3.1200 | 12:09:16 | BATE | 1,642 | 20000KU5 | | 3.1190 | 12:09:16 | BATE | 1,254 | 20000KU6 | | 3.1190 | 12:09:16 | BATE | 202 | 20000KU7 | | 3.1210 | 12:09:16 | AQXE | 1,125 | 43320 | | 3.1210 | 12:16:55 | XLON | 2,071 | 1086135568715073 | | 3.1210 | 12:17:07 | XLON | 1,200 | 1086135568715090 | | 3.1210 | 12:17:07 | CHIX | 1,354 | 120000RVZ | | 3.1210 | 12:17:07 | CHIX | 677 | 120000RW0 | | 3.1210 | 12:17:07 | BATE | 1,586 | 20000LAI | | 3.1210 | 12:18:30 | AQXE | 1,519 | 44568 | | 3.1210 | 12:18:39 | XLON | 532 | 1086135568715142 | | 3.1210 | 12:19:30 | XLON | 396 | 1086135568715179 | | 3.1210 | 12:19:30 | CHIX | 543 | 120000S3T | | 3.1210 | 12:19:33 | XLON | 1,256 | 1086135568715186 | | 3.1220 | 12:19:41 | CHIX | 475 | 120000S5C | | 3.1220 | 12:19:41 | CHIX | 866 | 120000S5D | | 3.1220 | 12:19:41 | CHIX | 277 | 120000S5E | | 3.1220 | 12:19:41 | CHIX | 524 | 120000S5F | | 3.1220 | 12:19:42 | CHIX | 1,337 | 120000S5G | | 3.1220 | 12:19:43 | CHIX | 504 | 120000S5N | | 3.1220 | 12:20:34 | CHIX | 1,864 | 120000S7K | | 3.1220 | 12:20:34 | CHIX | 560 | 120000S7L | | 3.1220 | 12:20:34 | CHIX | 1,864 | 120000S80 | | 3.1220 | 12:20:34 | CHIX | 246 | 120000S81 | | 3.1220 | 12:20:35 | CHIX | 233 | 120000S82 | | 3.1220 | 12:20:35 | CHIX | 432 | 120000S83 | | 3.1220 | 12:20:37 | CHIX | 1,864 | 120000S85 | | 3.1220 | 12:20:37 | CHIX | 250 | 120000S86 | | 3.1220 | 12:20:37 | CHIX | 527 | 120000S87 | | 3.1220 | 12:22:10 | CHIX | 272 | 120000SB5 | | 3.1220 | 12:22:10 | CHIX | 432 | 120000SB7 | | 3.1220 | 12:22:11 | CHIX | 181 | 120000SB8 | | 3.1220 | 12:22:11 | CHIX | 144 | 120000SBA | | 3.1220 | 12:22:37 | XLON | 298 | 1086135568715341 | | 3.1220 | 12:22:37 | CHIX | 248 | 120000SCL | | 3.1230 | 12:23:11 | XLON | 1,040 | 1086135568715378 | | 3.1230 | 12:23:11 | XLON | 352 | 1086135568715379 | | 3.1230 | 12:23:19 | CHIX | 494 | 120000SED | | 3.1230 | 12:23:19 | CHIX | 880 | 120000SEE | | 3.1230 | 12:23:19 | CHIX | 10 | 120000SEF | | 3.1230 | 12:23:20 | XLON | 850 | 1086135568715383 | | 3.1230 | 12:23:20 | CHIX | 736 | 120000SEI | | 3.1230 | 12:23:21 | CHIX | 72 | 120000SEJ | | 3.1230 | 12:23:21 | CHIX | 847 | 120000SEK | | 3.1220 | 12:23:27 | XLON | 2,076 | 1086135568715392 | | 3.1230 | 12:23:27 | XLON | 478 | 1086135568715395 | | 3.1230 | 12:23:27 | XLON | 1,056 | 1086135568715396 | | 3.1230 | 12:23:27 | XLON | 390 | 1086135568715397 | | 3.1230 | 12:26:20 | CHIX | 1,164 | 120000SJA | | 3.1230 | 12:26:20 | CHIX | 504 | 120000SJB | | 3.1220 | 12:28:46 | TRQX | 1,181 | 1086112000923415 | | 3.1210 | 12:28:46 | TRQX | 839 | 1086112000923416 | | 3.1210 | 12:28:46 | TRQX | 327 | 1086112000923418 | | 3.1210 | 12:28:46 | XLON | 2,090 | 1086135568715538 | | 3.1210 | 12:28:46 | XLON | 1,300 | 1086135568715542 | | 3.1210 | 12:28:46 | XLON | 1,056 | 1086135568715543 | | 3.1210 | 12:28:46 | CHIX | 2,039 | 120000SNE | | 3.1210 | 12:28:46 | CHIX | 39 | 120000SNF | | 3.1210 | 12:28:46 | BATE | 304 | 20000LZO | | 3.1210 | 12:28:46 | BATE | 1,795 | 20000LZP | | 3.1200 | 12:29:39 | XLON | 2,047 | 1086135568715601 | | 3.1200 | 12:29:39 | CHIX | 2,052 | 120000SQC | | 3.1200 | 12:29:39 | BATE | 1,536 | 20000M1V | | 3.1190 | 12:31:00 | XLON | 33 | 1086135568715671 | | 3.1190 | 12:37:08 | TRQX | 1,333 | 1086112000923920 | | 3.1190 | 12:37:08 | XLON | 2,021 | 1086135568715995 | | 3.1190 | 12:37:08 | XLON | 1,300 | 1086135568715998 | | 3.1190 | 12:37:08 | XLON | 1,056 | 1086135568715999 | | 3.1190 | 12:37:08 | XLON | 285 | 1086135568716000 | | 3.1180 | 12:37:08 | XLON | 2,031 | 1086135568716001 | | 3.1180 | 12:37:08 | XLON | 764 | 1086135568716002 | | 3.1190 | 12:37:08 | CHIX | 2,057 | 120000TD9 | | 3.1190 | 12:37:08 | CHIX | 1,100 | 120000TDH | | 3.1180 | 12:37:08 | CHIX | 1,004 | 120000TDL | | 3.1180 | 12:37:08 | CHIX | 1,087 | 120000TDM | | 3.1180 | 12:37:08 | CHIX | 349 | 120000TDQ | | 3.1190 | 12:37:08 | BATE | 1,577 | 20000MKC | | 3.1180 | 12:37:08 | BATE | 1,617 | 20000MKF | | 3.1180 | 12:37:08 | BATE | 47 | 20000MKG | | 3.1190 | 12:41:40 | CHIX | 1,942 | 120000TNZ | | 3.1190 | 12:41:42 | CHIX | 102 | 120000TOF | | 3.1190 | 12:47:18 | XLON | 694 | 1086135568716458 | | 3.1190 | 12:47:18 | CHIX | 274 | 120000U1K | | 3.1190 | 12:47:18 | CHIX | 284 | 120000U1L | | 3.1190 | 12:47:19 | XLON | 374 | 1086135568716463 | | 3.1190 | 12:47:19 | CHIX | 1,377 | 120000U1N | | 3.1190 | 12:47:25 | BATE | 815 | 20000N3B | | 3.1190 | 12:47:25 | BATE | 1,088 | 20000N3C | | 3.1180 | 12:47:25 | AQXE | 1,220 | 48475 | | 3.1180 | 12:48:59 | CHIX | 2,051 | 120000U3R | | 3.1200 | 12:49:24 | XLON | 433 | 1086135568716562 | | 3.1200 | 12:49:24 | XLON | 1,138 | 1086135568716563 | | 3.1200 | 12:49:24 | CHIX | 11 | 120000U5Y | | 3.1200 | 12:49:24 | CHIX | 360 | 120000U5Z | | 3.1200 | 12:49:24 | CHIX | 414 | 120000U60 | | 3.1200 | 12:49:24 | CHIX | 1,083 | 120000U61 | | 3.1200 | 12:49:24 | CHIX | 504 | 120000U62 | | 3.1200 | 12:49:24 | CHIX | 269 | 120000U63 | | 3.1190 | 12:49:30 | TRQX | 1,275 | 1086112000924534 | | 3.1200 | 12:49:30 | XLON | 870 | 1086135568716566 | | 3.1200 | 12:49:30 | CHIX | 326 | 120000U69 | | 3.1190 | 12:49:30 | CHIX | 2,090 | 120000U6A | | 3.1210 | 12:51:37 | TRQX | 898 | 1086112000924658 | | 3.1220 | 12:52:02 | CHIX | 221 | 120000UB9 | | 3.1220 | 12:52:02 | CHIX | 581 | 120000UBA | | 3.1220 | 12:52:02 | CHIX | 245 | 120000UBB | | 3.1220 | 12:52:02 | CHIX | 288 | 120000UBC | | 3.1220 | 12:52:02 | CHIX | 751 | 120000UBD | | 3.1220 | 12:52:06 | CHIX | 1,104 | 120000UBO | | 3.1220 | 12:53:56 | CHIX | 869 | 120000UGT | | 3.1220 | 12:53:56 | CHIX | 192 | 120000UGU | | 3.1220 | 12:53:56 | CHIX | 43 | 120000UGV | | 3.1210 | 12:54:47 | XLON | 97 | 1086135568716769 | | 3.1210 | 12:54:50 | TRQX | 246 | 1086112000924808 | | 3.1210 | 12:54:50 | XLON | 2,004 | 1086135568716770 | | 3.1210 | 12:54:50 | XLON | 1,300 | 1086135568716781 | | 3.1210 | 12:54:50 | XLON | 1,056 | 1086135568716782 | | 3.1210 | 12:54:50 | XLON | 613 | 1086135568716783 | | 3.1210 | 12:56:42 | CHIX | 2,011 | 120000UN2 | | 3.1210 | 12:56:43 | BATE | 2,076 | 20000NMU | | 3.1210 | 12:56:52 | AQXE | 1,109 | 49816 | | 3.1210 | 12:59:01 | XLON | 587 | 1086135568717009 | | 3.1210 | 12:59:01 | XLON | 307 | 1086135568717010 | | 3.1210 | 12:59:01 | XLON | 586 | 1086135568717011 | | 3.1210 | 12:59:01 | XLON | 1,748 | 1086135568717012 | | 3.1210 | 12:59:01 | CHIX | 1,104 | 120000URA | | 3.1210 | 12:59:02 | XLON | 327 | 1086135568717014 | | 3.1210 | 12:59:02 | XLON | 304 | 1086135568717015 | | 3.1210 | 12:59:02 | XLON | 800 | 1086135568717016 | | 3.1210 | 12:59:02 | XLON | 583 | 1086135568717017 | | 3.1210 | 12:59:04 | XLON | 797 | 1086135568717018 | | 3.1210 | 12:59:06 | XLON | 1,003 | 1086135568717019 | | 3.1210 | 12:59:08 | XLON | 516 | 1086135568717020 | | 3.1210 | 12:59:14 | XLON | 530 | 1086135568717021 | | 3.1210 | 12:59:19 | XLON | 684 | 1086135568717032 | | 3.1210 | 12:59:19 | XLON | 18 | 1086135568717033 | | 3.1210 | 12:59:21 | XLON | 883 | 1086135568717034 | | 3.1210 | 12:59:25 | XLON | 438 | 1086135568717035 | | 3.1210 | 12:59:26 | XLON | 1,208 | 1086135568717036 | | 3.1210 | 12:59:27 | XLON | 1,505 | 1086135568717037 | | 3.1210 | 12:59:27 | XLON | 1,645 | 1086135568717039 | | 3.1210 | 12:59:27 | XLON | 996 | 1086135568717040 | | 3.1210 | 12:59:27 | XLON | 1,104 | 1086135568717043 | | 3.1210 | 12:59:28 | XLON | 233 | 1086135568717044 | | 3.1210 | 12:59:28 | XLON | 1,104 | 1086135568717046 | | 3.1210 | 12:59:29 | XLON | 193 | 1086135568717047 | | 3.1200 | 12:59:38 | XLON | 2,020 | 1086135568717053 | | 3.1200 | 12:59:38 | CHIX | 2,019 | 120000US9 | | 3.1200 | 12:59:38 | BATE | 1,855 | 20000NRW | | 3.1200 | 12:59:51 | TRQX | 1 | 1086112000925069 | | 3.1200 | 12:59:51 | BATE | 6 | 20000NSA | | 3.1210 | 13:00:18 | XLON | 713 | 1086135568717080 | | 3.1210 | 13:00:20 | XLON | 1,313 | 1086135568717081 | | 3.1210 | 13:00:21 | XLON | 1,104 | 1086135568717082 | | 3.1210 | 13:00:21 | XLON | 807 | 1086135568717084 | | 3.1210 | 13:00:23 | XLON | 327 | 1086135568717086 | | 3.1210 | 13:00:26 | XLON | 668 | 1086135568717095 | | 3.1210 | 13:00:26 | XLON | 303 | 1086135568717096 | | 3.1200 | 13:00:45 | TRQX | 815 | 1086112000925130 | | 3.1200 | 13:00:51 | TRQX | 342 | 1086112000925142 | | 3.1200 | 13:00:51 | XLON | 2,034 | 1086135568717105 | | 3.1210 | 13:02:05 | XLON | 2,066 | 1086135568717171 | | 3.1230 | 13:04:48 | TRQX | 1,167 | 1086112000925418 | | 3.1230 | 13:04:48 | TRQX | 237 | 1086112000925419 | | 3.1220 | 13:05:05 | TRQX | 1,377 | 1086112000925485 | | 3.1220 | 13:05:05 | XLON | 2,070 | 1086135568717384 | | 3.1220 | 13:05:05 | XLON | 1,056 | 1086135568717390 | | 3.1220 | 13:05:05 | XLON | 1,056 | 1086135568717391 | | 3.1220 | 13:05:05 | XLON | 529 | 1086135568717392 | | 3.1220 | 13:05:05 | CHIX | 2,054 | 120000V9U | | 3.1220 | 13:05:05 | BATE | 1,974 | 20000O6V | | 3.1220 | 13:05:05 | AQXE | 2,064 | 51353 | | 3.1220 | 13:05:18 | XLON | 2,189 | 1086135568717402 | | 3.1220 | 13:05:18 | XLON | 1,104 | 1086135568717404 | | 3.1220 | 13:06:16 | CHIX | 648 | 120000VE7 | | 3.1220 | 13:06:16 | CHIX | 456 | 120000VE8 | | 3.1220 | 13:07:46 | CHIX | 295 | 120000VHA | | 3.1220 | 13:07:46 | CHIX | 576 | 120000VHB | | 3.1220 | 13:07:46 | CHIX | 310 | 120000VHC | | 3.1220 | 13:09:26 | CHIX | 638 | 120000VK6 | | 3.1220 | 13:09:26 | CHIX | 466 | 120000VK7 | | 3.1220 | 13:10:42 | XLON | 300 | 1086135568717716 | | 3.1220 | 13:12:58 | XLON | 454 | 1086135568717822 | | 3.1220 | 13:12:58 | XLON | 13 | 1086135568717832 | | 3.1220 | 13:12:58 | XLON | 166 | 1086135568717833 | | 3.1220 | 13:12:58 | CHIX | 864 | 120000VTQ | | 3.1220 | 13:12:58 | CHIX | 1,104 | 120000VTR | | 3.1220 | 13:12:59 | XLON | 800 | 1086135568717837 | | 3.1220 | 13:13:30 | XLON | 15 | 1086135568717897 | | 3.1220 | 13:13:31 | XLON | 274 | 1086135568717898 | | 3.1220 | 13:13:31 | XLON | 328 | 1086135568717903 | | 3.1220 | 13:13:36 | CHIX | 162 | 120000VVB | | 3.1220 | 13:13:36 | CHIX | 555 | 120000VVC | | 3.1220 | 13:13:36 | CHIX | 256 | 120000VVD | | 3.1220 | 13:13:36 | CHIX | 131 | 120000VVE | | 3.1220 | 13:13:37 | XLON | 1,084 | 1086135568717906 | | 3.1220 | 13:13:38 | XLON | 736 | 1086135568717907 | | 3.1210 | 13:14:57 | XLON | 847 | 1086135568718005 | | 3.1220 | 13:15:06 | CHIX | 13 | 120000W02 | | 3.1220 | 13:15:06 | CHIX | 1,091 | 120000W03 | | 3.1220 | 13:16:26 | CHIX | 555 | 120000W4G | | 3.1230 | 13:19:34 | XLON | 900 | 1086135568718410 | | 3.1230 | 13:19:34 | XLON | 1,056 | 1086135568718411 | | 3.1230 | 13:19:34 | XLON | 685 | 1086135568718412 | | 3.1230 | 13:19:34 | CHIX | 358 | 120000WLJ | | 3.1230 | 13:19:35 | XLON | 483 | 1086135568718417 | | 3.1230 | 13:19:35 | XLON | 8 | 1086135568718421 | | 3.1230 | 13:19:35 | XLON | 2,075 | 1086135568718422 | | 3.1230 | 13:19:35 | CHIX | 576 | 120000WLK | | 3.1230 | 13:19:40 | CHIX | 464 | 120000WLR | | 3.1230 | 13:19:53 | CHIX | 6 | 120000WMX | | 3.1230 | 13:20:33 | XLON | 1,545 | 1086135568718587 | | 3.1230 | 13:20:33 | XLON | 489 | 1086135568718588 | | 3.1230 | 13:20:33 | CHIX | 1,677 | 120000WPL | | 3.1230 | 13:20:33 | CHIX | 377 | 120000WPM | | 3.1230 | 13:21:13 | XLON | 480 | 1086135568718635 | | 3.1230 | 13:21:14 | XLON | 11 | 1086135568718646 | | 3.1230 | 13:21:14 | XLON | 1,842 | 1086135568718647 | | 3.1230 | 13:21:14 | XLON | 788 | 1086135568718648 | | 3.1230 | 13:21:14 | XLON | 486 | 1086135568718655 | | 3.1230 | 13:21:14 | XLON | 1,600 | 1086135568718656 | | 3.1220 | 13:21:16 | TRQX | 556 | 1086112000926511 | | 3.1220 | 13:21:16 | TRQX | 556 | 1086112000926512 | | 3.1220 | 13:21:16 | XLON | 2,031 | 1086135568718663 | | 3.1220 | 13:21:16 | CHIX | 2,074 | 120000WS7 | | 3.1220 | 13:21:16 | BATE | 1,362 | 20000PDK | | 3.1220 | 13:21:16 | BATE | 369 | 20000PDL | | 3.1220 | 13:21:16 | BATE | 369 | 20000PDM | | 3.1220 | 13:21:16 | AQXE | 812 | 54651 | | 3.1220 | 13:21:16 | AQXE | 842 | 54652 | | 3.1220 | 13:21:17 | XLON | 406 | 1086135568718677 | | 3.1220 | 13:21:17 | XLON | 950 | 1086135568718678 | | 3.1220 | 13:21:17 | XLON | 1,285 | 1086135568718679 | | 3.1220 | 13:21:20 | XLON | 767 | 1086135568718685 | | 3.1210 | 13:21:27 | TRQX | 792 | 1086112000926521 | | 3.1210 | 13:21:27 | XLON | 1,239 | 1086135568718692 | | 3.1210 | 13:21:27 | CHIX | 354 | 120000WU2 | | 3.1210 | 13:21:27 | CHIX | 273 | 120000WU3 | | 3.1210 | 13:21:27 | CHIX | 1,466 | 120000WU4 | | 3.1210 | 13:21:27 | BATE | 1,956 | 20000PEL | | 3.1210 | 13:21:32 | TRQX | 318 | 1086112000926525 | | 3.1200 | 13:23:51 | XLON | 2,091 | 1086135568718865 | | 3.1200 | 13:23:51 | CHIX | 2,053 | 120000X40 | | 3.1200 | 13:23:51 | BATE | 537 | 20000PLX | | 3.1200 | 13:23:51 | BATE | 1,027 | 20000PLY | | 3.1200 | 13:23:51 | AQXE | 904 | 55077 | | 3.1200 | 13:23:51 | AQXE | 686 | 55078 | | 3.1200 | 13:27:46 | CHIX | 462 | 120000XFJ | | 3.1200 | 13:27:46 | CHIX | 504 | 120000XFK | | 3.1210 | 13:28:57 | TRQX | 1,502 | 1086112000926991 | | 3.1210 | 13:28:57 | XLON | 2,017 | 1086135568719348 | | 3.1210 | 13:28:57 | BATE | 2,022 | 20000PYF | | 3.1210 | 13:29:16 | AQXE | 1,212 | 56382 | | 3.1260 | 13:30:09 | XLON | 2,050 | 1086135568719644 | | 3.1270 | 13:30:09 | XLON | 1,056 | 1086135568719646 | | 3.1270 | 13:30:09 | XLON | 1,056 | 1086135568719647 | | 3.1270 | 13:30:09 | XLON | 529 | 1086135568719648 | | 3.1270 | 13:30:10 | XLON | 527 | 1086135568719654 | | 3.1270 | 13:30:10 | XLON | 1,480 | 1086135568719655 | | 3.1260 | 13:30:10 | XLON | 2,050 | 1086135568719666 | | 3.1270 | 13:30:10 | XLON | 1,464 | 1086135568719667 | | 3.1270 | 13:30:10 | XLON | 1,056 | 1086135568719668 | | 3.1260 | 13:30:12 | XLON | 932 | 1086135568719678 | | 3.1250 | 13:30:13 | AQXE | 1,583 | 56969 | | 3.1270 | 13:30:50 | CHIX | 1,903 | 120000Y81 | | 3.1270 | 13:31:00 | XLON | 2,074 | 1086135568719770 | | 3.1270 | 13:31:00 | AQXE | 1,294 | 57227 | | 3.1260 | 13:31:13 | XLON | 2,052 | 1086135568719807 | | 3.1260 | 13:31:13 | CHIX | 2,077 | 120000YAG | | 3.1260 | 13:31:13 | BATE | 2,032 | 20000QFO | | 3.1260 | 13:31:13 | AQXE | 659 | 57300 | | 3.1260 | 13:31:13 | AQXE | 720 | 57301 | | 3.1250 | 13:31:15 | TRQX | 1,299 | 1086112000927371 | | 3.1260 | 13:31:15 | XLON | 332 | 1086135568719829 | | 3.1250 | 13:31:15 | XLON | 2,051 | 1086135568719830 | | 3.1250 | 13:31:15 | CHIX | 687 | 120000YBT | | 3.1250 | 13:31:15 | CHIX | 1,406 | 120000YBU | | 3.1250 | 13:31:15 | BATE | 591 | 20000QGM | | 3.1250 | 13:31:15 | BATE | 1,461 | 20000QGN | | 3.1250 | 13:31:25 | TRQX | 1,472 | 1086112000927387 | | 3.1260 | 13:31:25 | XLON | 365 | 1086135568719857 | | 3.1250 | 13:31:25 | XLON | 2,073 | 1086135568719859 | | 3.1250 | 13:31:25 | BATE | 2,087 | 20000QI0 | | 3.1250 | 13:31:25 | AQXE | 837 | 57370 | | 3.1250 | 13:31:30 | AQXE | 523 | 57392 | | 3.1250 | 13:31:36 | XLON | 374 | 1086135568719876 | | 3.1250 | 13:32:27 | XLON | 1,151 | 1086135568719962 | | 3.1250 | 13:32:27 | XLON | 864 | 1086135568719963 | | 3.1250 | 13:32:27 | CHIX | 2,027 | 120000YJ7 | | 3.1250 | 13:32:27 | AQXE | 1,445 | 57676 | | 3.1260 | 13:33:56 | BATE | 826 | 20000QR4 | | 3.1260 | 13:34:06 | TRQX | 1,321 | 1086112000927599 | | 3.1260 | 13:34:06 | XLON | 2,034 | 1086135568720102 | | 3.1260 | 13:34:06 | CHIX | 2,048 | 120000YP2 | | 3.1260 | 13:34:06 | BATE | 1,214 | 20000QSM | | 3.1260 | 13:34:55 | XLON | 598 | 1086135568720152 | | 3.1250 | 13:34:55 | XLON | 1,570 | 1086135568720153 | | 3.1250 | 13:35:14 | BATE | 1,371 | 20000QVV | | 3.1250 | 13:35:37 | XLON | 502 | 1086135568720230 | | 3.1250 | 13:35:55 | TRQX | 1,313 | 1086112000927703 | | 3.1250 | 13:35:55 | CHIX | 2,097 | 120000YTO | | 3.1250 | 13:35:55 | BATE | 689 | 20000QXB | | 3.1260 | 13:35:57 | XLON | 638 | 1086135568720252 | | 3.1260 | 13:37:36 | TRQX | 542 | 1086112000927800 | | 3.1260 | 13:37:36 | TRQX | 821 | 1086112000927801 | | 3.1260 | 13:37:36 | XLON | 1,394 | 1086135568720348 | | 3.1260 | 13:37:36 | XLON | 317 | 1086135568720354 | | 3.1260 | 13:37:36 | XLON | 1,056 | 1086135568720355 | | 3.1250 | 13:37:36 | XLON | 1,128 | 1086135568720356 | | 3.1260 | 13:37:36 | CHIX | 1,555 | 120000YZ3 | | 3.1260 | 13:37:36 | CHIX | 519 | 120000YZ4 | | 3.1260 | 13:37:36 | BATE | 2,039 | 20000R26 | | 3.1250 | 13:37:36 | BATE | 1,104 | 20000R28 | | 3.1250 | 13:38:17 | TRQX | 712 | 1086112000927865 | | 3.1250 | 13:38:17 | XLON | 901 | 1086135568720421 | | 3.1250 | 13:38:17 | AQXE | 223 | 58822 | | 3.1250 | 13:38:46 | BATE | 949 | 20000R5K | | 3.1250 | 13:38:57 | TRQX | 639 | 1086112000927908 | | 3.1250 | 13:38:57 | CHIX | 1,724 | 120000Z3M | | 3.1250 | 13:38:57 | CHIX | 323 | 120000Z3N | | 3.1250 | 13:38:57 | AQXE | 1,526 | 58989 | | 3.1240 | 13:40:17 | XLON | 1,472 | 1086135568720531 | | 3.1240 | 13:40:46 | BATE | 2,020 | 20000RBV | | 3.1250 | 13:43:27 | XLON | 1,514 | 1086135568720694 | | 3.1250 | 13:43:27 | CHIX | 1,412 | 120000ZFA | | 3.1250 | 13:43:27 | BATE | 1,104 | 20000RI3 | | 3.1260 | 13:43:55 | XLON | 615 | 1086135568720707 | | 3.1260 | 13:43:55 | XLON | 320 | 1086135568720708 | | 3.1260 | 13:43:56 | XLON | 1,056 | 1086135568720710 | | 3.1260 | 13:43:56 | XLON | 598 | 1086135568720711 | | 3.1260 | 13:43:56 | XLON | 293 | 1086135568720712 | | 3.1250 | 13:43:56 | BATE | 102 | 20000RJ3 | | 3.1260 | 13:43:57 | XLON | 303 | 1086135568720713 | | 3.1260 | 13:44:00 | XLON | 286 | 1086135568720714 | | 3.1260 | 13:44:00 | XLON | 598 | 1086135568720715 | | 3.1260 | 13:44:24 | XLON | 1,056 | 1086135568720730 | | 3.1260 | 13:44:24 | XLON | 315 | 1086135568720731 | | 3.1260 | 13:44:35 | XLON | 64 | 1086135568720739 | | 3.1260 | 13:44:35 | XLON | 1,056 | 1086135568720740 | | 3.1260 | 13:44:35 | XLON | 1,056 | 1086135568720741 | | 3.1260 | 13:44:39 | XLON | 1,056 | 1086135568720747 | | 3.1260 | 13:44:39 | XLON | 1,200 | 1086135568720748 | | 3.1260 | 13:44:39 | XLON | 334 | 1086135568720749 | | 3.1250 | 13:44:39 | CHIX | 618 | 120000ZHU | | 3.1260 | 13:44:49 | XLON | 1,056 | 1086135568720766 | | 3.1260 | 13:44:49 | XLON | 334 | 1086135568720767 | | 3.1260 | 13:44:49 | XLON | 1,200 | 1086135568720768 | | 3.1250 | 13:45:46 | TRQX | 1,292 | 1086112000928456 | | 3.1260 | 13:45:46 | XLON | 1,186 | 1086135568720811 | | 3.1260 | 13:45:46 | XLON | 1,056 | 1086135568720812 | | 3.1250 | 13:45:46 | XLON | 502 | 1086135568720813 | | 3.1240 | 13:46:57 | XLON | 603 | 1086135568720916 | | 3.1260 | 13:47:40 | XLON | 555 | 1086135568720972 | | 3.1250 | 13:47:50 | TRQX | 1,939 | 1086112000928595 | | 3.1250 | 13:47:50 | XLON | 2,098 | 1086135568720984 | | 3.1260 | 13:47:50 | CHIX | 1,864 | 120000ZS9 | | 3.1260 | 13:47:50 | CHIX | 5 | 120000ZSA | | 3.1260 | 13:47:50 | CHIX | 409 | 120000ZSB | | 3.1260 | 13:47:50 | CHIX | 363 | 120000ZSC | | 3.1250 | 13:47:50 | BATE | 713 | 20000RS0 | | 3.1250 | 13:47:50 | BATE | 713 | 20000RS1 | | 3.1250 | 13:47:50 | AQXE | 1,601 | 60578 | | 3.1250 | 13:47:53 | XLON | 86 | 1086135568720987 | | 3.1240 | 13:48:49 | CHIX | 2,043 | 120000ZVL | | 3.1250 | 13:49:45 | CHIX | 2,015 | 120000ZYP | | 3.1240 | 13:50:07 | XLON | 2,096 | 1086135568721175 | | 3.1230 | 13:50:10 | TRQX | 1,790 | 1086112000928761 | | 3.1240 | 13:50:10 | XLON | 1,264 | 1086135568721179 | | 3.1240 | 13:50:10 | XLON | 25 | 1086135568721180 | | 3.1240 | 13:50:10 | XLON | 1,800 | 1086135568721181 | | 3.1240 | 13:50:10 | XLON | 568 | 1086135568721182 | | 3.1230 | 13:50:10 | XLON | 2,108 | 1086135568721183 | | 3.1240 | 13:50:10 | CHIX | 222 | 120001002 | | 3.1240 | 13:50:10 | CHIX | 1,806 | 120001003 | | 3.1230 | 13:50:10 | CHIX | 2,087 | 120001006 | | 3.1240 | 13:50:10 | BATE | 1,261 | 20000S06 | | 3.1230 | 13:50:10 | BATE | 1,290 | 20000S08 | | 3.1240 | 13:50:10 | AQXE | 1,317 | 61090 | | 3.1220 | 13:50:14 | XLON | 2,105 | 1086135568721184 | | 3.1220 | 13:50:14 | XLON | 1,722 | 1086135568721185 | | 3.1230 | 13:50:14 | XLON | 919 | 1086135568721186 | | 3.1220 | 13:50:14 | CHIX | 1,348 | 12000100B | | 3.1220 | 13:50:14 | CHIX | 708 | 12000100C | | 3.1220 | 13:50:14 | BATE | 1,104 | 20000S0B | | 3.1220 | 13:50:14 | BATE | 147 | 20000S0C | | 3.1220 | 13:50:29 | AQXE | 1,182 | 61138 | | 3.1210 | 13:50:34 | TRQX | 1,294 | 1086112000928792 | | 3.1220 | 13:50:34 | XLON | 1,641 | 1086135568721218 | | 3.1220 | 13:50:34 | XLON | 531 | 1086135568721219 | | 3.1210 | 13:50:34 | XLON | 2,068 | 1086135568721220 | | 3.1210 | 13:50:34 | CHIX | 2,086 | 12000100T | | 3.1210 | 13:50:34 | BATE | 425 | 20000S11 | | 3.1210 | 13:50:34 | BATE | 1,104 | 20000S12 | | 3.1210 | 13:50:34 | BATE | 41 | 20000S13 | | 3.1210 | 13:50:48 | XLON | 533 | 1086135568721235 | | 3.1220 | 13:51:17 | TRQX | 1,255 | 1086112000928878 | | 3.1220 | 13:51:42 | TRQX | 814 | 1086112000928914 | | 3.1210 | 13:53:37 | XLON | 785 | 1086135568721429 | | 3.1210 | 13:53:37 | CHIX | 1,339 | 1200010AH | | 3.1210 | 13:54:17 | BATE | 864 | 20000SBM | | 3.1210 | 13:54:17 | BATE | 1,104 | 20000SBN | | 3.1210 | 13:54:23 | TRQX | 717 | 1086112000929114 | | 3.1210 | 13:54:23 | TRQX | 473 | 1086112000929115 | | 3.1210 | 13:54:23 | XLON | 237 | 1086135568721484 | | 3.1210 | 13:54:23 | XLON | 1,035 | 1086135568721485 | | 3.1210 | 13:54:23 | BATE | 108 | 20000SBZ | | 3.1200 | 13:55:09 | XLON | 1,960 | 1086135568721534 | | 3.1200 | 13:55:09 | CHIX | 838 | 1200010FQ | | 3.1200 | 13:55:10 | XLON | 150 | 1086135568721537 | | 3.1200 | 13:55:10 | CHIX | 1,261 | 1200010FZ | | 3.1200 | 13:55:11 | XLON | 317 | 1086135568721544 | | 3.1200 | 13:55:11 | XLON | 331 | 1086135568721545 | | 3.1190 | 13:55:11 | CHIX | 1,335 | 1200010GH | | 3.1200 | 13:55:12 | XLON | 459 | 1086135568721546 | | 3.1200 | 13:55:12 | XLON | 1,300 | 1086135568721547 | | 3.1200 | 13:55:12 | XLON | 273 | 1086135568721548 | | 3.1200 | 13:55:12 | XLON | 281 | 1086135568721549 | | 3.1200 | 13:55:12 | XLON | 716 | 1086135568721550 | | 3.1200 | 13:55:12 | XLON | 617 | 1086135568721551 | | 3.1200 | 13:55:18 | XLON | 262 | 1086135568721567 | | 3.1200 | 13:55:18 | XLON | 329 | 1086135568721568 | | 3.1190 | 13:56:39 | XLON | 1,765 | 1086135568721664 | | 3.1190 | 13:56:42 | TRQX | 1,381 | 1086112000929279 | | 3.1190 | 13:56:42 | XLON | 299 | 1086135568721669 | | 3.1190 | 13:56:42 | CHIX | 1,319 | 1200010O3 | | 3.1200 | 13:57:02 | XLON | 221 | 1086135568721709 | | 3.1200 | 13:57:02 | XLON | 322 | 1086135568721710 | | 3.1200 | 13:57:02 | XLON | 634 | 1086135568721711 | | 3.1200 | 13:57:02 | XLON | 326 | 1086135568721712 | | 3.1200 | 13:57:02 | XLON | 296 | 1086135568721713 | | 3.1200 | 13:57:02 | XLON | 288 | 1086135568721714 | | 3.1200 | 13:57:03 | XLON | 864 | 1086135568721715 | | 3.1200 | 13:57:03 | XLON | 324 | 1086135568721716 | | 3.1200 | 13:57:10 | XLON | 458 | 1086135568721725 | | 3.1210 | 13:58:02 | XLON | 1,086 | 1086135568721843 | | 3.1200 | 13:58:02 | BATE | 463 | 20000SPL | | 3.1210 | 13:59:28 | XLON | 939 | 1086135568721943 | | 3.1210 | 13:59:28 | CHIX | 1,459 | 1200010YG | | 3.1210 | 14:00:17 | XLON | 1,104 | 1086135568722015 | | 3.1210 | 14:00:28 | XLON | 989 | 1086135568722023 | | 3.1210 | 14:00:49 | AQXE | 1,334 | 63433 | | 3.1200 | 14:01:14 | TRQX | 1,391 | 1086112000929669 | | 3.1210 | 14:01:14 | XLON | 539 | 1086135568722085 | | 3.1210 | 14:01:14 | XLON | 1,497 | 1086135568722086 | | 3.1200 | 14:01:14 | XLON | 1,998 | 1086135568722087 | | 3.1200 | 14:01:14 | XLON | 19 | 1086135568722088 | | 3.1200 | 14:01:14 | CHIX | 1,380 | 12000115W | | 3.1200 | 14:01:14 | CHIX | 288 | 12000115X | | 3.1190 | 14:01:14 | CHIX | 1,104 | 120001161 | | 3.1200 | 14:01:14 | BATE | 1,281 | 20000SZB | | 3.1200 | 14:01:15 | XLON | 1,300 | 1086135568722092 | | 3.1200 | 14:01:15 | XLON | 1,056 | 1086135568722093 | | 3.1200 | 14:01:15 | XLON | 285 | 1086135568722094 | | 3.1200 | 14:01:15 | XLON | 457 | 1086135568722096 | | 3.1200 | 14:01:15 | XLON | 1,492 | 1086135568722097 | | 3.1200 | 14:01:15 | XLON | 692 | 1086135568722098 | | 3.1200 | 14:01:15 | XLON | 650 | 1086135568722099 | | 3.1190 | 14:01:15 | AQXE | 463 | 63519 | | 3.1200 | 14:01:16 | XLON | 255 | 1086135568722103 | | 3.1200 | 14:01:16 | XLON | 1,056 | 1086135568722104 | | 3.1200 | 14:01:16 | XLON | 324 | 1086135568722105 | | 3.1200 | 14:01:16 | XLON | 334 | 1086135568722106 | | 3.1200 | 14:01:16 | XLON | 278 | 1086135568722107 | | 3.1200 | 14:01:16 | XLON | 381 | 1086135568722108 | | 3.1200 | 14:01:16 | XLON | 283 | 1086135568722109 | | 3.1200 | 14:01:17 | XLON | 310 | 1086135568722110 | | 3.1200 | 14:01:19 | XLON | 295 | 1086135568722111 | | 3.1200 | 14:01:19 | XLON | 295 | 1086135568722112 | | 3.1200 | 14:01:22 | XLON | 312 | 1086135568722113 | | 3.1200 | 14:01:24 | XLON | 2,338 | 1086135568722114 | | 3.1200 | 14:01:25 | XLON | 1,175 | 1086135568722115 | | 3.1190 | 14:02:15 | XLON | 2,041 | 1086135568722162 | | 3.1190 | 14:02:15 | CHIX | 578 | 120001194 | | 3.1190 | 14:02:15 | AQXE | 790 | 63687 | | 3.1180 | 14:06:27 | TRQX | 2,023 | 1086112000930071 | | 3.1180 | 14:06:27 | XLON | 2,079 | 1086135568722458 | | 3.1180 | 14:06:27 | XLON | 108 | 1086135568722469 | | 3.1180 | 14:06:27 | CHIX | 1,838 | 1200011NH | | 3.1180 | 14:06:27 | BATE | 1,519 | 20000TDS | | 3.1170 | 14:08:07 | XLON | 2,019 | 1086135568722600 | | 3.1180 | 14:08:07 | XLON | 312 | 1086135568722608 | | 3.1170 | 14:08:07 | CHIX | 1,576 | 1200011UB | | 3.1160 | 14:08:07 | BATE | 1,430 | 20000TI9 | | 3.1180 | 14:08:08 | XLON | 298 | 1086135568722612 | | 3.1180 | 14:08:09 | XLON | 522 | 1086135568722614 | | 3.1180 | 14:08:24 | BATE | 1,073 | 20000TIZ | | 3.1200 | 14:08:59 | XLON | 2,057 | 1086135568722661 | | 3.1200 | 14:08:59 | XLON | 130 | 1086135568722662 | | 3.1200 | 14:09:03 | XLON | 269 | 1086135568722663 | | 3.1200 | 14:10:00 | XLON | 327 | 1086135568722730 | | 3.1200 | 14:10:05 | XLON | 565 | 1086135568722744 | | 3.1200 | 14:10:05 | XLON | 288 | 1086135568722745 | | 3.1200 | 14:10:17 | XLON | 1,063 | 1086135568722755 | | 3.1200 | 14:10:18 | XLON | 2,016 | 1086135568722758 | | 3.1200 | 14:11:31 | XLON | 2,030 | 1086135568722828 | | 3.1200 | 14:11:31 | CHIX | 2,097 | 12000125J | | 3.1200 | 14:13:27 | XLON | 1,927 | 1086135568722933 | | 3.1200 | 14:13:27 | XLON | 135 | 1086135568722934 | | 3.1200 | 14:14:05 | XLON | 327 | 1086135568723012 | | 3.1190 | 14:14:05 | CHIX | 2,012 | 1200012FN | | 3.1190 | 14:14:08 | XLON | 2,043 | 1086135568723029 | | 3.1190 | 14:14:33 | TRQX | 1,381 | 1086112000930629 | | 3.1190 | 14:14:33 | BATE | 1,763 | 20000U3P | | 3.1190 | 14:14:33 | AQXE | 1,219 | 66708 | | 3.1180 | 14:15:27 | XLON | 752 | 1086135568723091 | | 3.1190 | 14:15:49 | CHIX | 884 | 1200012MF | | 3.1190 | 14:16:27 | CHIX | 1,162 | 1200012Q5 | | 3.1180 | 14:17:47 | XLON | 1,267 | 1086135568723216 | | 3.1180 | 14:18:59 | TRQX | 1,342 | 1086112000931025 | | 3.1170 | 14:18:59 | TRQX | 1,213 | 1086112000931028 | | 3.1170 | 14:18:59 | XLON | 301 | 1086135568723329 | | 3.1180 | 14:18:59 | XLON | 727 | 1086135568723330 | | 3.1180 | 14:18:59 | XLON | 493 | 1086135568723331 | | 3.1180 | 14:18:59 | XLON | 1,056 | 1086135568723332 | | 3.1180 | 14:18:59 | XLON | 365 | 1086135568723333 | | 3.1170 | 14:18:59 | XLON | 905 | 1086135568723334 | | 3.1170 | 14:18:59 | XLON | 905 | 1086135568723335 | | 3.1180 | 14:18:59 | CHIX | 2,090 | 12000131T | | 3.1170 | 14:18:59 | CHIX | 1,104 | 120001324 | | 3.1170 | 14:18:59 | CHIX | 980 | 120001325 | | 3.1180 | 14:18:59 | BATE | 318 | 20000UJJ | | 3.1170 | 14:18:59 | BATE | 1,401 | 20000UJM | | 3.1160 | 14:18:59 | BATE | 1,229 | 20000UJN | | 3.1180 | 14:18:59 | AQXE | 1,378 | 68030 | | 3.1160 | 14:19:09 | BATE | 254 | 20000UKS | | 3.1180 | 14:19:46 | TRQX | 1,104 | 1086112000931128 | | 3.1180 | 14:20:07 | AQXE | 718 | 68455 | | 3.1180 | 14:20:33 | TRQX | 278 | 1086112000931225 | | 3.1180 | 14:20:33 | CHIX | 2,029 | 1200013AA | | 3.1180 | 14:21:27 | AQXE | 914 | 68750 | | 3.1180 | 14:22:18 | TRQX | 488 | 1086112000931367 | | 3.1190 | 14:22:18 | XLON | 771 | 1086135568723608 | | 3.1190 | 14:22:53 | XLON | 1,318 | 1086135568723626 | | 3.1180 | 14:23:57 | TRQX | 647 | 1086112000931486 | | 3.1180 | 14:23:57 | XLON | 2,098 | 1086135568723665 | | 3.1180 | 14:23:57 | CHIX | 2,034 | 1200013L0 | | 3.1180 | 14:23:57 | BATE | 1,346 | 20000V15 | | 3.1180 | 14:23:57 | BATE | 743 | 20000V16 | | 3.1180 | 14:23:57 | AQXE | 31 | 69286 | | 3.1180 | 14:24:00 | XLON | 1,100 | 1086135568723669 | | 3.1180 | 14:24:23 | AQXE | 1,162 | 69370 | | 3.1170 | 14:26:17 | XLON | 1,917 | 1086135568723811 | | 3.1170 | 14:27:47 | XLON | 190 | 1086135568723934 | | 3.1170 | 14:28:09 | CHIX | 2,014 | 120001445 | | 3.1180 | 14:29:46 | XLON | 2,053 | 1086135568724133 | | 3.1180 | 14:29:46 | CHIX | 2,061 | 1200014AU | | 3.1180 | 14:29:58 | AQXE | 1,147 | 70826 | | 3.1190 | 14:30:03 | XLON | 2,037 | 1086135568724488 | | 3.1190 | 14:30:03 | CHIX | 2,034 | 1200014I8 | | 3.1190 | 14:30:03 | CHIX | 18 | 1200014I9 | | 3.1190 | 14:30:03 | AQXE | 1,423 | 71065 | | 3.1190 | 14:30:07 | BATE | 818 | 20000VTT | | 3.1210 | 14:30:22 | XLON | 1,134 | 1086135568724700 | | 3.1210 | 14:30:27 | XLON | 2,107 | 1086135568724751 | | 3.1270 | 14:33:22 | BATE | 1,392 | 20000WIS | | 3.1270 | 14:33:53 | CHIX | 2,015 | 1200015NN | | 3.1270 | 14:33:53 | CHIX | 1,100 | 1200015NQ | | 3.1270 | 14:34:49 | AQXE | 1,348 | 74384 | | 3.1270 | 14:34:51 | AQXE | 746 | 74412 | | 3.1270 | 14:35:09 | XLON | 1,000 | 1086135568726044 | | 3.1270 | 14:35:09 | BATE | 799 | 20000WWR | | 3.1260 | 14:35:47 | XLON | 2,109 | 1086135568726171 | | 3.1270 | 14:36:17 | CHIX | 1,930 | 12000169O | | 3.1270 | 14:36:28 | CHIX | 129 | 1200016B8 | | 3.1270 | 14:36:55 | TRQX | 265 | 1086112000933585 | | 3.1270 | 14:36:55 | BATE | 2,039 | 20000X5V | | 3.1280 | 14:37:38 | TRQX | 14 | 1086112000933694 | | 3.1280 | 14:37:44 | TRQX | 2,049 | 1086112000933701 | | 3.1280 | 14:37:44 | XLON | 2,023 | 1086135568726452 | | 3.1280 | 14:37:44 | XLON | 696 | 1086135568726453 | | 3.1280 | 14:37:45 | XLON | 32 | 1086135568726462 | | 3.1280 | 14:37:57 | CHIX | 2,088 | 1200016MZ | | 3.1280 | 14:38:16 | XLON | 1,979 | 1086135568726542 | | 3.1280 | 14:38:16 | CHIX | 750 | 1200016PB | | 3.1290 | 14:38:19 | CHIX | 713 | 1200016Q2 | | 3.1290 | 14:38:19 | CHIX | 1,131 | 1200016Q3 | | 3.1290 | 14:38:19 | CHIX | 504 | 1200016Q4 | | 3.1290 | 14:38:19 | CHIX | 293 | 1200016Q5 | | 3.1290 | 14:38:20 | CHIX | 997 | 1200016QB | | 3.1290 | 14:38:20 | CHIX | 504 | 1200016QC | | 3.1290 | 14:38:20 | CHIX | 444 | 1200016QD | | 3.1290 | 14:38:21 | CHIX | 13 | 1200016QF | | 3.1290 | 14:38:44 | CHIX | 1,864 | 1200016SL | | 3.1280 | 14:38:46 | XLON | 1,000 | 1086135568726581 | | 3.1280 | 14:38:47 | AQXE | 1,240 | 76203 | | 3.1280 | 14:38:53 | AQXE | 686 | 76276 | | 3.1280 | 14:39:14 | XLON | 792 | 1086135568726700 | | 3.1280 | 14:39:14 | XLON | 1,100 | 1086135568726701 | | 3.1280 | 14:39:14 | XLON | 749 | 1086135568726702 | | 3.1270 | 14:39:14 | XLON | 2,078 | 1086135568726703 | | 3.1280 | 14:39:14 | CHIX | 648 | 1200016XG | | 3.1280 | 14:39:14 | CHIX | 553 | 1200016XN | | 3.1280 | 14:39:14 | BATE | 311 | 20000XMQ | | 3.1280 | 14:39:16 | CHIX | 836 | 1200016XP | | 3.1280 | 14:39:18 | CHIX | 11 | 1200016XU | | 3.1280 | 14:39:22 | CHIX | 1,100 | 1200016YL | | 3.1280 | 14:39:30 | CHIX | 1,104 | 1200016Z9 | | 3.1270 | 14:39:30 | CHIX | 878 | 1200016ZB | | 3.1270 | 14:39:30 | BATE | 834 | 20000XOM | | 3.1270 | 14:39:30 | BATE | 1,257 | 20000XON | | 3.1270 | 14:39:45 | TRQX | 1,771 | 1086112000934049 | | 3.1270 | 14:39:45 | XLON | 531 | 1086135568726805 | | 3.1270 | 14:39:45 | XLON | 1,056 | 1086135568726806 | | 3.1270 | 14:39:45 | CHIX | 1,216 | 12000170N | | 3.1270 | 14:39:45 | BATE | 432 | 20000XQG | | 3.1270 | 14:39:45 | AQXE | 1,802 | 76637 | | 3.1270 | 14:39:46 | XLON | 1,806 | 1086135568726807 | | 3.1270 | 14:39:46 | XLON | 835 | 1086135568726808 | | 3.1270 | 14:39:46 | XLON | 12 | 1086135568726809 | | 3.1270 | 14:39:49 | XLON | 2,056 | 1086135568726824 | | 3.1270 | 14:39:50 | XLON | 268 | 1086135568726825 | | 3.1270 | 14:42:37 | XLON | 1,000 | 1086135568727482 | | 3.1270 | 14:42:37 | XLON | 1,056 | 1086135568727483 | | 3.1270 | 14:42:37 | CHIX | 629 | 1200017NI | | 3.1260 | 14:42:37 | CHIX | 2,035 | 1200017NJ | | 3.1280 | 14:42:45 | XLON | 72 | 1086135568727499 | | 3.1280 | 14:43:09 | AQXE | 837 | 78050 | | 3.1280 | 14:43:16 | XLON | 1,056 | 1086135568727603 | | 3.1280 | 14:43:16 | CHIX | 2,081 | 1200017U1 | | 3.1280 | 14:43:17 | XLON | 1,925 | 1086135568727608 | | 3.1280 | 14:43:17 | XLON | 716 | 1086135568727609 | | 3.1280 | 14:43:17 | CHIX | 800 | 1200017UB | | 3.1280 | 14:43:17 | AQXE | 895 | 78220 | | 3.1280 | 14:43:33 | XLON | 448 | 1086135568727656 | | 3.1280 | 14:43:33 | XLON | 1,000 | 1086135568727657 | | 3.1280 | 14:43:33 | XLON | 1,193 | 1086135568727658 | | 3.1280 | 14:43:33 | XLON | 69 | 1086135568727659 | | 3.1280 | 14:43:33 | XLON | 1,300 | 1086135568727660 | | 3.1280 | 14:43:33 | XLON | 448 | 1086135568727661 | | 3.1280 | 14:43:33 | CHIX | 400 | 1200017WB | | 3.1280 | 14:43:33 | CHIX | 704 | 1200017WC | | 3.1280 | 14:43:33 | BATE | 1,214 | 20000YEW | | 3.1280 | 14:43:33 | BATE | 514 | 20000YF5 | | 3.1280 | 14:43:34 | XLON | 328 | 1086135568727664 | | 3.1280 | 14:43:34 | XLON | 446 | 1086135568727665 | | 3.1280 | 14:43:34 | XLON | 1,300 | 1086135568727666 | | 3.1280 | 14:43:34 | XLON | 567 | 1086135568727667 | | 3.1280 | 14:43:34 | XLON | 444 | 1086135568727668 | | 3.1280 | 14:43:34 | XLON | 1,300 | 1086135568727669 | | 3.1280 | 14:43:46 | CHIX | 654 | 1200017XA | | 3.1290 | 14:44:22 | CHIX | 921 | 12000181N | | 3.1290 | 14:44:22 | CHIX | 604 | 12000181O | | 3.1290 | 14:44:46 | CHIX | 165 | 12000183Z | | 3.1290 | 14:44:46 | CHIX | 38 | 120001840 | | 3.1290 | 14:44:46 | CHIX | 13 | 120001841 | | 3.1290 | 14:44:46 | CHIX | 648 | 120001842 | | 3.1290 | 14:44:46 | CHIX | 99 | 120001843 | | 3.1290 | 14:44:46 | CHIX | 141 | 120001844 | | 3.1290 | 14:45:16 | CHIX | 381 | 12000189X | | 3.1290 | 14:45:16 | CHIX | 12 | 12000189Y | | 3.1290 | 14:45:16 | CHIX | 582 | 12000189Z | | 3.1290 | 14:45:16 | CHIX | 129 | 1200018A0 | | 3.1280 | 14:45:17 | CHIX | 884 | 1200018AC | | 3.1280 | 14:45:18 | AQXE | 982 | 79148 | | 3.1280 | 14:45:28 | XLON | 1,000 | 1086135568727991 | | 3.1280 | 14:45:28 | XLON | 1,056 | 1086135568727992 | | 3.1280 | 14:45:28 | CHIX | 1,142 | 1200018BU | | 3.1280 | 14:45:29 | XLON | 1,557 | 1086135568727994 | | 3.1280 | 14:45:29 | XLON | 1,124 | 1086135568727995 | | 3.1280 | 14:45:29 | XLON | 1,439 | 1086135568727996 | | 3.1280 | 14:45:29 | AQXE | 718 | 79249 | | 3.1280 | 14:45:32 | XLON | 62 | 1086135568727997 | | 3.1280 | 14:45:41 | XLON | 5 | 1086135568728024 | | 3.1280 | 14:46:25 | XLON | 653 | 1086135568728253 | | 3.1280 | 14:46:28 | XLON | 273 | 1086135568728271 | | 3.1270 | 14:46:30 | TRQX | 2,088 | 1086112000935471 | | 3.1270 | 14:46:30 | XLON | 2,039 | 1086135568728288 | | 3.1280 | 14:46:30 | XLON | 2,052 | 1086135568728294 | | 3.1280 | 14:46:30 | XLON | 311 | 1086135568728295 | | 3.1280 | 14:46:30 | XLON | 278 | 1086135568728296 | | 3.1270 | 14:46:30 | CHIX | 67 | 1200018H9 | | 3.1270 | 14:46:30 | CHIX | 2,029 | 1200018HA | | 3.1270 | 14:46:30 | BATE | 2,037 | 20000YUV | | 3.1280 | 14:46:30 | BATE | 799 | 20000YV3 | | 3.1280 | 14:46:30 | BATE | 2 | 20000YV4 | | 3.1270 | 14:46:30 | AQXE | 309 | 79705 | | 3.1270 | 14:46:30 | AQXE | 1,479 | 79706 | | 3.1260 | 14:46:31 | TRQX | 985 | 1086112000935475 | | 3.1260 | 14:46:31 | TRQX | 948 | 1086112000935476 | | 3.1260 | 14:46:31 | TRQX | 84 | 1086112000935477 | | 3.1260 | 14:46:31 | XLON | 2,079 | 1086135568728298 | | 3.1260 | 14:46:31 | XLON | 547 | 1086135568728306 | | 3.1260 | 14:46:31 | XLON | 695 | 1086135568728307 | | 3.1260 | 14:46:31 | XLON | 1,399 | 1086135568728308 | | 3.1260 | 14:46:31 | XLON | 674 | 1086135568728309 | | 3.1260 | 14:46:31 | XLON | 280 | 1086135568728310 | | 3.1260 | 14:46:31 | XLON | 1,600 | 1086135568728311 | | 3.1260 | 14:46:31 | XLON | 87 | 1086135568728312 | | 3.1260 | 14:46:31 | CHIX | 2,052 | 1200018HM | | 3.1260 | 14:46:31 | BATE | 2,019 | 20000YV8 | | 3.1250 | 14:46:31 | BATE | 2,014 | 20000YVA | | 3.1260 | 14:46:31 | AQXE | 858 | 79710 | | 3.1260 | 14:46:31 | AQXE | 440 | 79711 | | 3.1260 | 14:46:32 | XLON | 135 | 1086135568728313 | | 3.1260 | 14:46:32 | XLON | 302 | 1086135568728314 | | 3.1260 | 14:46:32 | XLON | 70 | 1086135568728315 | | 3.1260 | 14:46:32 | XLON | 1,056 | 1086135568728316 | | 3.1260 | 14:46:32 | XLON | 692 | 1086135568728317 | | 3.1260 | 14:46:32 | XLON | 386 | 1086135568728318 | | 3.1260 | 14:46:32 | XLON | 1,056 | 1086135568728319 | | 3.1260 | 14:46:32 | XLON | 684 | 1086135568728320 | | 3.1260 | 14:46:32 | XLON | 1,056 | 1086135568728321 | | 3.1260 | 14:46:32 | XLON | 1,585 | 1086135568728322 | | 3.1260 | 14:46:33 | XLON | 4 | 1086135568728323 | | 3.1260 | 14:46:33 | XLON | 1,056 | 1086135568728324 | | 3.1260 | 14:46:33 | XLON | 260 | 1086135568728325 | | 3.1260 | 14:46:33 | XLON | 1,321 | 1086135568728326 | | 3.1260 | 14:46:33 | XLON | 1,056 | 1086135568728327 | | 3.1260 | 14:46:34 | XLON | 1,056 | 1086135568728328 | | 3.1260 | 14:46:34 | XLON | 950 | 1086135568728329 | | 3.1260 | 14:46:34 | XLON | 1,141 | 1086135568728332 | | 3.1260 | 14:46:34 | XLON | 1,056 | 1086135568728333 | | 3.1260 | 14:46:34 | XLON | 444 | 1086135568728334 | | 3.1260 | 14:46:35 | XLON | 1,056 | 1086135568728335 | | 3.1260 | 14:46:35 | XLON | 1,056 | 1086135568728336 | | 3.1260 | 14:46:35 | XLON | 529 | 1086135568728337 | | 3.1260 | 14:46:35 | XLON | 1,056 | 1086135568728338 | | 3.1260 | 14:46:35 | XLON | 1,585 | 1086135568728339 | | 3.1260 | 14:46:36 | XLON | 1,056 | 1086135568728343 | | 3.1260 | 14:46:36 | XLON | 1,585 | 1086135568728344 | | 3.1260 | 14:46:36 | XLON | 690 | 1086135568728346 | | 3.1260 | 14:46:36 | XLON | 45 | 1086135568728347 | | 3.1260 | 14:46:36 | XLON | 273 | 1086135568728348 | | 3.1260 | 14:46:36 | XLON | 305 | 1086135568728349 | | 3.1250 | 14:46:48 | TRQX | 1,104 | 1086112000935509 | | 3.1260 | 14:46:48 | XLON | 1,300 | 1086135568728374 | | 3.1260 | 14:46:48 | XLON | 950 | 1086135568728375 | | 3.1260 | 14:46:48 | XLON | 1,834 | 1086135568728377 | | 3.1260 | 14:46:48 | BATE | 432 | 20000YWY | | 3.1260 | 14:46:49 | XLON | 301 | 1086135568728378 | | 3.1260 | 14:46:49 | XLON | 1,100 | 1086135568728379 | | 3.1260 | 14:46:49 | BATE | 597 | 20000YWZ | | 3.1260 | 14:46:50 | XLON | 315 | 1086135568728380 | | 3.1260 | 14:46:50 | XLON | 1,600 | 1086135568728381 | | 3.1260 | 14:46:55 | XLON | 1,039 | 1086135568728385 | | 3.1260 | 14:47:00 | XLON | 619 | 1086135568728393 | | 3.1260 | 14:47:27 | XLON | 43 | 1086135568728498 | | 3.1260 | 14:47:27 | XLON | 950 | 1086135568728499 | | 3.1260 | 14:47:28 | XLON | 103 | 1086135568728501 | | 3.1250 | 14:47:57 | XLON | 2,013 | 1086135568728543 | | 3.1250 | 14:47:57 | CHIX | 1,340 | 1200018SU | | 3.1250 | 14:48:25 | AQXE | 836 | 80479 | | 3.1250 | 14:48:46 | TRQX | 996 | 1086112000935736 | | 3.1250 | 14:48:46 | CHIX | 753 | 1200018XW | | 3.1250 | 14:48:46 | AQXE | 606 | 80675 | | 3.1240 | 14:48:47 | XLON | 2,040 | 1086135568728630 | | 3.1250 | 14:48:47 | BATE | 799 | 20000Z6S | | 3.1240 | 14:48:47 | BATE | 1,228 | 20000Z6T | | 3.1240 | 14:48:47 | BATE | 805 | 20000Z6Y | | 3.1250 | 14:49:57 | XLON | 1,463 | 1086135568728855 | | 3.1260 | 14:50:04 | BATE | 1,803 | 20000ZG4 | | 3.1260 | 14:50:04 | BATE | 2 | 20000ZG5 | | 3.1260 | 14:50:04 | BATE | 836 | 20000ZG6 | | 3.1260 | 14:50:04 | BATE | 861 | 20000ZG9 | | 3.1260 | 14:50:04 | BATE | 848 | 20000ZGA | | 3.1260 | 14:50:04 | BATE | 97 | 20000ZGB | | 3.1260 | 14:50:10 | XLON | 2,024 | 1086135568728901 | | 3.1260 | 14:50:10 | CHIX | 2,040 | 1200019B4 | | 3.1260 | 14:51:07 | XLON | 1,200 | 1086135568729008 | | 3.1260 | 14:51:07 | BATE | 432 | 20000ZMZ | | 3.1260 | 14:51:07 | AQXE | 1,693 | 81858 | | 3.1260 | 14:51:08 | XLON | 48 | 1086135568729010 | | 3.1260 | 14:51:08 | XLON | 2,063 | 1086135568729016 | | 3.1260 | 14:51:08 | XLON | 331 | 1086135568729017 | | 3.1260 | 14:51:08 | XLON | 900 | 1086135568729018 | | 3.1260 | 14:51:08 | CHIX | 720 | 1200019JR | | 3.1260 | 14:51:09 | CHIX | 1,288 | 1200019K6 | | 3.1260 | 14:51:11 | XLON | 288 | 1086135568729051 | | 3.1250 | 14:51:47 | XLON | 627 | 1086135568729220 | | 3.1270 | 14:52:08 | CHIX | 1,600 | 1200019QV | | 3.1270 | 14:52:08 | CHIX | 681 | 1200019QW | | 3.1270 | 14:52:08 | CHIX | 360 | 1200019QX | | 3.1270 | 14:52:56 | CHIX | 1,367 | 1200019VO | | 3.1270 | 14:52:56 | CHIX | 216 | 1200019VP | | 3.1270 | 14:52:56 | CHIX | 549 | 1200019VQ | | 3.1270 | 14:52:56 | CHIX | 3 | 1200019VR | | 3.1270 | 14:52:56 | CHIX | 252 | 1200019VS | | 3.1260 | 14:53:07 | XLON | 779 | 1086135568729471 | | 3.1270 | 14:53:36 | CHIX | 3 | 1200019YZ | | 3.1270 | 14:53:36 | BATE | 190 | 20000ZXY | | 3.1260 | 14:53:37 | XLON | 1,276 | 1086135568729519 | | 3.1270 | 14:53:46 | CHIX | 233 | 1200019ZZ | | 3.1260 | 14:54:17 | CHIX | 710 | 120001A3U | | 3.1270 | 14:54:17 | CHIX | 273 | 120001A3V | | 3.1260 | 14:54:59 | CHIX | 1,159 | 120001A7J | | 3.1260 | 14:54:59 | CHIX | 173 | 120001A7K | | 3.1270 | 14:54:59 | BATE | 799 | 2000103T | | 3.1270 | 14:55:19 | CHIX | 504 | 120001AAU | | 3.1270 | 14:55:19 | BATE | 326 | 2000106N | | 3.1270 | 14:55:30 | XLON | 2,049 | 1086135568729756 | | 3.1270 | 14:55:30 | CHIX | 2,018 | 120001AE7 | | 3.1270 | 14:55:59 | CHIX | 700 | 120001AIF | | 3.1270 | 14:56:06 | XLON | 1,070 | 1086135568729858 | | 3.1260 | 14:56:06 | XLON | 312 | 1086135568729862 | | 3.1270 | 14:56:06 | CHIX | 576 | 120001AIU | | 3.1270 | 14:56:06 | BATE | 216 | 200010C2 | | 3.1270 | 14:56:06 | AQXE | 2,082 | 84408 | | 3.1260 | 14:56:19 | CHIX | 1,069 | 120001AKS | | 3.1270 | 14:56:29 | BATE | 799 | 200010EE | | 3.1270 | 14:56:33 | BATE | 799 | 200010EM | | 3.1270 | 14:56:33 | BATE | 91 | 200010EN | | 3.1260 | 14:56:37 | TRQX | 879 | 1086112000937270 | | 3.1260 | 14:56:37 | TRQX | 1,180 | 1086112000937271 | | 3.1250 | 14:56:37 | TRQX | 1,661 | 1086112000937275 | | 3.1250 | 14:56:37 | TRQX | 368 | 1086112000937276 | | 3.1260 | 14:56:37 | XLON | 1,754 | 1086135568729928 | | 3.1260 | 14:56:37 | XLON | 1,000 | 1086135568729933 | | 3.1260 | 14:56:37 | XLON | 1,056 | 1086135568729934 | | 3.1250 | 14:56:37 | XLON | 2,074 | 1086135568729936 | | 3.1240 | 14:56:37 | XLON | 2,102 | 1086135568729942 | | 3.1260 | 14:56:37 | CHIX | 983 | 120001AMP | | 3.1250 | 14:56:37 | CHIX | 2,070 | 120001AMW | | 3.1240 | 14:56:37 | CHIX | 831 | 120001AN5 | | 3.1240 | 14:56:37 | CHIX | 1,268 | 120001AN6 | | 3.1260 | 14:56:37 | BATE | 2,079 | 200010ES | | 3.1250 | 14:56:37 | BATE | 2,024 | 200010EV | | 3.1240 | 14:56:37 | BATE | 2,030 | 200010EY | | 3.1230 | 14:56:37 | BATE | 406 | 200010F0 | | 3.1260 | 14:56:37 | AQXE | 1,829 | 84696 | | 3.1250 | 14:56:37 | AQXE | 1,699 | 84699 | | 3.1240 | 14:56:39 | TRQX | 2,051 | 1086112000937297 | | 3.1240 | 14:56:39 | XLON | 1,001 | 1086135568729944 | | 3.1240 | 14:56:39 | XLON | 1,000 | 1086135568729945 | | 3.1230 | 14:56:39 | XLON | 287 | 1086135568729948 | | 3.1250 | 14:56:39 | AQXE | 60 | 84727 | | 3.1240 | 14:56:39 | AQXE | 749 | 84728 | | 3.1240 | 14:56:41 | AQXE | 1,065 | 84744 | | 3.1230 | 14:56:45 | BATE | 1,139 | 200010G7 | | 3.1230 | 14:56:45 | BATE | 535 | 200010GF | | 3.1230 | 14:57:07 | XLON | 1,630 | 1086135568730000 | | 3.1230 | 14:57:29 | CHIX | 1,206 | 120001ATB | | 3.1230 | 14:57:29 | CHIX | 833 | 120001ATC | | 3.1230 | 14:57:37 | XLON | 111 | 1086135568730076 | | 3.1230 | 14:58:19 | CHIX | 58 | 120001AYD | | 3.1230 | 14:59:19 | TRQX | 1,912 | 1086112000937691 | | 3.1230 | 14:59:19 | TRQX | 178 | 1086112000937692 | | 3.1230 | 14:59:19 | XLON | 1,600 | 1086135568730330 | | 3.1230 | 14:59:19 | XLON | 1,041 | 1086135568730331 | | 3.1230 | 14:59:19 | XLON | 1,974 | 1086135568730337 | | 3.1230 | 14:59:19 | XLON | 312 | 1086135568730338 | | 3.1230 | 14:59:19 | XLON | 307 | 1086135568730339 | | 3.1220 | 14:59:19 | BATE | 1,621 | 200010R7 | | 3.1240 | 14:59:25 | XLON | 289 | 1086135568730348 | | 3.1240 | 14:59:25 | XLON | 1,056 | 1086135568730349 | | 3.1240 | 14:59:25 | XLON | 1,056 | 1086135568730350 | | 3.1220 | 14:59:25 | BATE | 453 | 200010RS | | 3.1240 | 14:59:26 | XLON | 316 | 1086135568730351 | | 3.1240 | 14:59:26 | XLON | 295 | 1086135568730352 | | 3.1240 | 14:59:26 | XLON | 48 | 1086135568730353 | | 3.1240 | 14:59:30 | XLON | 290 | 1086135568730358 | | 3.1240 | 14:59:30 | XLON | 1 | 1086135568730359 | | 3.1240 | 14:59:33 | XLON | 2,037 | 1086135568730364 | | 3.1240 | 14:59:34 | XLON | 273 | 1086135568730365 | | 3.1240 | 14:59:44 | XLON | 2,097 | 1086135568730385 | | 3.1240 | 14:59:45 | XLON | 232 | 1086135568730386 | | 3.1260 | 14:59:59 | XLON | 638 | 1086135568730466 | | 3.1260 | 14:59:59 | XLON | 2,091 | 1086135568730467 | | 3.1260 | 14:59:59 | XLON | 44 | 1086135568730470 | | 3.1260 | 14:59:59 | XLON | 581 | 1086135568730471 | | 3.1260 | 14:59:59 | XLON | 1,600 | 1086135568730472 | | 3.1260 | 15:00:06 | CHIX | 720 | 120001BBF | | 3.1260 | 15:00:26 | CHIX | 1 | 120001BGB | | 3.1260 | 15:00:48 | CHIX | 2,059 | 120001BKF | | 3.1260 | 15:02:07 | XLON | 1,400 | 1086135568730882 | | 3.1260 | 15:02:07 | XLON | 1,200 | 1086135568730883 | | 3.1260 | 15:02:07 | XLON | 41 | 1086135568730884 | | 3.1260 | 15:02:27 | XLON | 444 | 1086135568731009 | | 3.1250 | 15:02:32 | TRQX | 2,028 | 1086112000938419 | | 3.1260 | 15:02:32 | XLON | 1,578 | 1086135568731024 | | 3.1250 | 15:02:32 | XLON | 2,024 | 1086135568731026 | | 3.1260 | 15:02:32 | XLON | 1,500 | 1086135568731028 | | 3.1260 | 15:02:32 | XLON | 440 | 1086135568731029 | | 3.1260 | 15:02:32 | CHIX | 580 | 120001BY4 | | 3.1260 | 15:02:32 | CHIX | 954 | 120001BY5 | | 3.1260 | 15:02:32 | CHIX | 490 | 120001BY6 | | 3.1250 | 15:02:32 | CHIX | 2,012 | 120001BY7 | | 3.1260 | 15:02:32 | BATE | 2,108 | 200011ER | | 3.1250 | 15:02:32 | BATE | 2,093 | 200011ET | | 3.1240 | 15:02:32 | BATE | 1,988 | 200011EX | | 3.1260 | 15:02:32 | AQXE | 1,794 | 87673 | | 3.1250 | 15:02:42 | XLON | 236 | 1086135568731063 | | 3.1250 | 15:02:42 | XLON | 2,114 | 1086135568731064 | | 3.1250 | 15:02:42 | XLON | 291 | 1086135568731065 | | 3.1250 | 15:02:43 | XLON | 2,014 | 1086135568731077 | | 3.1250 | 15:02:46 | AQXE | 1,372 | 87804 | | 3.1260 | 15:03:06 | AQXE | 1,601 | 88013 | | 3.1260 | 15:03:32 | CHIX | 276 | 120001C3C | | 3.1260 | 15:03:36 | CHIX | 1,104 | 120001C3L | | 3.1260 | 15:03:47 | BATE | 40 | 200011KU | | 3.1260 | 15:03:47 | BATE | 694 | 200011KV | | 3.1260 | 15:03:56 | CHIX | 58 | 120001C5S | | 3.1260 | 15:03:56 | CHIX | 273 | 120001C5T | | 3.1260 | 15:03:56 | CHIX | 773 | 120001C5U | | 3.1260 | 15:04:02 | BATE | 518 | 200011M3 | | 3.1250 | 15:04:07 | XLON | 1,375 | 1086135568731226 | | 3.1260 | 15:04:26 | CHIX | 515 | 120001C9V | | 3.1250 | 15:04:47 | XLON | 646 | 1086135568731345 | | 3.1250 | 15:04:55 | TRQX | 2,061 | 1086112000938852 | | 3.1250 | 15:04:55 | XLON | 2,111 | 1086135568731364 | | 3.1250 | 15:04:55 | XLON | 23 | 1086135568731365 | | 3.1250 | 15:04:55 | CHIX | 216 | 120001CCT | | 3.1250 | 15:04:55 | CHIX | 1,803 | 120001CCU | | 3.1250 | 15:04:55 | AQXE | 456 | 88871 | | 3.1240 | 15:05:25 | TRQX | 2,059 | 1086112000938939 | | 3.1240 | 15:05:25 | XLON | 820 | 1086135568731397 | | 3.1240 | 15:05:25 | XLON | 1,290 | 1086135568731398 | | 3.1240 | 15:05:25 | CHIX | 820 | 120001CFC | | 3.1240 | 15:05:25 | CHIX | 1,200 | 120001CFD | | 3.1240 | 15:05:25 | BATE | 124 | 200011SH | | 3.1240 | 15:05:31 | AQXE | 1,392 | 89194 | | 3.1240 | 15:05:37 | XLON | 1,000 | 1086135568731429 | | 3.1240 | 15:05:37 | XLON | 1,056 | 1086135568731430 | | 3.1240 | 15:05:37 | XLON | 297 | 1086135568731431 | | 3.1240 | 15:05:38 | XLON | 1,934 | 1086135568731433 | | 3.1240 | 15:06:02 | AQXE | 74 | 89413 | | 3.1260 | 15:06:37 | BATE | 1 | 200011ZO | | 3.1260 | 15:06:38 | XLON | 316 | 1086135568731573 | | 3.1260 | 15:06:55 | XLON | 2,084 | 1086135568731589 | | 3.1260 | 15:06:55 | XLON | 273 | 1086135568731590 | | 3.1260 | 15:07:22 | BATE | 1,104 | 2000125H | | 3.1280 | 15:07:26 | CHIX | 1,722 | 120001CYH | | 3.1280 | 15:07:26 | CHIX | 490 | 120001CYI | | 3.1280 | 15:07:28 | TRQX | 216 | 1086112000939408 | | 3.1280 | 15:07:28 | XLON | 1,055 | 1086135568731742 | | 3.1280 | 15:07:28 | BATE | 283 | 2000127U | | 3.1280 | 15:07:33 | XLON | 315 | 1086135568731769 | | 3.1280 | 15:07:46 | TRQX | 2,015 | 1086112000939482 | | 3.1280 | 15:07:46 | TRQX | 144 | 1086112000939483 | | 3.1280 | 15:07:46 | XLON | 2,069 | 1086135568731814 | | 3.1280 | 15:07:46 | XLON | 1,389 | 1086135568731817 | | 3.1280 | 15:07:46 | XLON | 1,200 | 1086135568731818 | | 3.1280 | 15:07:46 | CHIX | 718 | 120001D1S | | 3.1280 | 15:07:46 | CHIX | 785 | 120001D1T | | 3.1280 | 15:07:46 | CHIX | 512 | 120001D1U | | 3.1280 | 15:07:46 | BATE | 216 | 2000129P | | 3.1280 | 15:07:46 | AQXE | 1,855 | 90595 | | 3.1280 | 15:07:47 | XLON | 39 | 1086135568731819 | | 3.1280 | 15:08:35 | TRQX | 771 | 1086112000939695 | | 3.1280 | 15:08:55 | CHIX | 1,104 | 120001D9B | | 3.1280 | 15:08:56 | XLON | 297 | 1086135568731933 | | 3.1280 | 15:08:56 | XLON | 907 | 1086135568731934 | | 3.1280 | 15:09:06 | XLON | 1,864 | 1086135568731950 | | 3.1280 | 15:09:42 | XLON | 229 | 1086135568732052 | | 3.1280 | 15:09:47 | XLON | 1,846 | 1086135568732056 | | 3.1290 | 15:10:01 | CHIX | 69 | 120001DGT | | 3.1290 | 15:10:01 | CHIX | 216 | 120001DGU | | 3.1290 | 15:10:04 | XLON | 333 | 1086135568732104 | | 3.1290 | 15:10:04 | XLON | 280 | 1086135568732105 | | 3.1290 | 15:10:04 | XLON | 325 | 1086135568732106 | | 3.1290 | 15:10:04 | XLON | 1,650 | 1086135568732107 | | 3.1290 | 15:10:04 | XLON | 295 | 1086135568732112 | | 3.1290 | 15:10:04 | CHIX | 648 | 120001DHM | | 3.1290 | 15:10:07 | XLON | 1,200 | 1086135568732142 | | 3.1290 | 15:10:37 | XLON | 2,079 | 1086135568732277 | | 3.1290 | 15:10:37 | CHIX | 2,020 | 120001DNH | | 3.1290 | 15:10:40 | XLON | 1,000 | 1086135568732285 | | 3.1280 | 15:10:40 | XLON | 1,415 | 1086135568732288 | | 3.1290 | 15:10:40 | CHIX | 258 | 120001DO0 | | 3.1290 | 15:10:40 | CHIX | 846 | 120001DO1 | | 3.1290 | 15:10:40 | BATE | 799 | 200012V6 | | 3.1290 | 15:10:40 | BATE | 1,771 | 200012V9 | | 3.1290 | 15:10:40 | BATE | 615 | 200012VA | | 3.1290 | 15:10:41 | BATE | 360 | 200012VR | | 3.1290 | 15:10:41 | BATE | 288 | 200012VT | | 3.1290 | 15:10:41 | BATE | 216 | 200012VU | | 3.1290 | 15:10:42 | BATE | 144 | 200012VV | | 3.1290 | 15:10:42 | BATE | 144 | 200012VX | | 3.1290 | 15:10:55 | BATE | 88 | 200012WR | | 3.1290 | 15:11:06 | CHIX | 498 | 120001DSY | | 3.1290 | 15:11:06 | CHIX | 20 | 120001DSZ | | 3.1280 | 15:11:17 | XLON | 604 | 1086135568732363 | | 3.1290 | 15:11:17 | BATE | 90 | 200012ZN | | 3.1290 | 15:11:18 | BATE | 216 | 200012ZU | | 3.1290 | 15:11:20 | BATE | 92 | 200012ZZ | | 3.1290 | 15:11:26 | CHIX | 257 | 120001DVX | | 3.1280 | 15:11:27 | TRQX | 2,022 | 1086112000940463 | | 3.1280 | 15:11:27 | XLON | 1,300 | 1086135568732386 | | 3.1280 | 15:11:27 | XLON | 950 | 1086135568732387 | | 3.1280 | 15:11:27 | XLON | 391 | 1086135568732388 | | 3.1290 | 15:11:27 | CHIX | 258 | 120001DVY | | 3.1280 | 15:11:27 | CHIX | 2,016 | 120001DVZ | | 3.1290 | 15:11:27 | BATE | 85 | 2000130J | | 3.1290 | 15:11:27 | BATE | 82 | 2000130K | | 3.1280 | 15:11:27 | BATE | 2,106 | 2000130L | | 3.1280 | 15:11:27 | AQXE | 749 | 92767 | | 3.1280 | 15:11:27 | AQXE | 420 | 92768 | | 3.1280 | 15:11:28 | XLON | 1,669 | 1086135568732389 | | 3.1280 | 15:11:28 | XLON | 306 | 1086135568732390 | | 3.1280 | 15:11:28 | XLON | 326 | 1086135568732391 | | 3.1280 | 15:11:28 | XLON | 299 | 1086135568732392 | | 3.1280 | 15:11:28 | XLON | 41 | 1086135568732393 | | 3.1280 | 15:11:28 | XLON | 422 | 1086135568732394 | | 3.1280 | 15:11:28 | XLON | 299 | 1086135568732395 | | 3.1280 | 15:11:28 | XLON | 309 | 1086135568732396 | | 3.1280 | 15:11:28 | XLON | 282 | 1086135568732397 | | 3.1280 | 15:11:28 | XLON | 274 | 1086135568732398 | | 3.1280 | 15:11:28 | XLON | 386 | 1086135568732399 | | 3.1280 | 15:11:28 | XLON | 544 | 1086135568732400 | | 3.1280 | 15:11:28 | XLON | 306 | 1086135568732401 | | 3.1280 | 15:11:28 | BATE | 390 | 2000130N | | 3.1280 | 15:11:28 | BATE | 79 | 2000130O | | 3.1280 | 15:11:28 | BATE | 799 | 2000130P | | 3.1270 | 15:11:28 | BATE | 1,372 | 2000130Q | | 3.1280 | 15:11:29 | XLON | 278 | 1086135568732402 | | 3.1280 | 15:11:31 | XLON | 340 | 1086135568732403 | | 3.1280 | 15:11:31 | XLON | 331 | 1086135568732404 | | 3.1280 | 15:11:38 | XLON | 44 | 1086135568732409 | | 3.1280 | 15:11:44 | XLON | 530 | 1086135568732438 | | 3.1280 | 15:11:44 | XLON | 312 | 1086135568732439 | | 3.1280 | 15:11:49 | XLON | 850 | 1086135568732444 | | 3.1280 | 15:11:49 | XLON | 1,056 | 1086135568732445 | | 3.1280 | 15:11:49 | XLON | 300 | 1086135568732446 | | 3.1280 | 15:11:49 | XLON | 1,757 | 1086135568732447 | | 3.1280 | 15:11:49 | XLON | 884 | 1086135568732448 | | 3.1270 | 15:11:49 | BATE | 641 | 2000133O | | 3.1280 | 15:11:50 | XLON | 2,105 | 1086135568732451 | | 3.1280 | 15:11:55 | XLON | 549 | 1086135568732460 | | 3.1280 | 15:11:56 | XLON | 54 | 1086135568732461 | | 3.1280 | 15:12:01 | XLON | 302 | 1086135568732471 | | 3.1280 | 15:12:31 | XLON | 390 | 1086135568732610 | | 3.1280 | 15:12:31 | XLON | 1,683 | 1086135568732611 | | 3.1280 | 15:12:31 | XLON | 1,100 | 1086135568732614 | | 3.1280 | 15:12:31 | XLON | 1,056 | 1086135568732615 | | 3.1280 | 15:12:31 | XLON | 485 | 1086135568732616 | | 3.1280 | 15:13:38 | TRQX | 2,055 | 1086112000941001 | | 3.1280 | 15:13:38 | XLON | 2,097 | 1086135568732766 | | 3.1280 | 15:13:38 | XLON | 1,400 | 1086135568732768 | | 3.1280 | 15:13:38 | XLON | 1,056 | 1086135568732769 | | 3.1280 | 15:13:38 | XLON | 185 | 1086135568732770 | | 3.1280 | 15:13:38 | XLON | 1,907 | 1086135568732771 | | 3.1280 | 15:13:38 | CHIX | 1,346 | 120001EAP | | 3.1280 | 15:13:38 | CHIX | 727 | 120001EAQ | | 3.1280 | 15:13:46 | AQXE | 1,380 | 93826 | | 3.1290 | 15:14:36 | BATE | 1,747 | 200013N6 | | 3.1290 | 15:14:36 | BATE | 144 | 200013N7 | | 3.1290 | 15:14:37 | BATE | 216 | 200013NB | | 3.1290 | 15:14:37 | BATE | 86 | 200013NE | | 3.1290 | 15:14:38 | BATE | 81 | 200013NJ | | 3.1290 | 15:14:43 | BATE | 94 | 200013NW | | 3.1290 | 15:14:47 | BATE | 83 | 200013OH | | 3.1290 | 15:14:47 | BATE | 80 | 200013OR | | 3.1290 | 15:14:48 | BATE | 89 | 200013OW | | 3.1290 | 15:14:48 | BATE | 89 | 200013OY | | 3.1290 | 15:14:48 | BATE | 87 | 200013P7 | | 3.1290 | 15:14:49 | BATE | 79 | 200013PC | | 3.1290 | 15:14:49 | BATE | 91 | 200013PI | | 3.1290 | 15:14:50 | BATE | 84 | 200013PL | | 3.1290 | 15:14:50 | BATE | 84 | 200013PP | | 3.1290 | 15:14:51 | BATE | 80 | 200013PQ | | 3.1290 | 15:14:51 | BATE | 97 | 200013PV | | 3.1290 | 15:14:51 | BATE | 85 | 200013PZ | | 3.1290 | 15:14:52 | BATE | 96 | 200013Q0 | | 3.1290 | 15:14:52 | BATE | 93 | 200013Q1 | | 3.1290 | 15:14:53 | BATE | 79 | 200013Q4 | | 3.1290 | 15:14:53 | BATE | 91 | 200013Q8 | | 3.1290 | 15:14:54 | BATE | 96 | 200013Q9 | | 3.1290 | 15:14:57 | BATE | 90 | 200013QM | | 3.1290 | 15:15:01 | BATE | 91 | 200013RH | | 3.1290 | 15:15:19 | BATE | 38 | 200013T4 | | 3.1290 | 15:16:07 | CHIX | 2,034 | 120001ETN | | 3.1290 | 15:16:08 | XLON | 1,000 | 1086135568733196 | | 3.1290 | 15:16:08 | XLON | 1,056 | 1086135568733197 | | 3.1290 | 15:16:19 | AQXE | 1,924 | 95404 | | 3.1290 | 15:16:31 | XLON | 950 | 1086135568733236 | | 3.1290 | 15:16:31 | AQXE | 113 | 95478 | | 3.1300 | 15:17:08 | CHIX | 170 | 120001F1E | | 3.1300 | 15:17:08 | CHIX | 576 | 120001F1F | | 3.1300 | 15:17:08 | CHIX | 202 | 120001F1G | | 3.1300 | 15:17:08 | CHIX | 768 | 120001F1H | | 3.1300 | 15:17:08 | CHIX | 925 | 120001F1I | | 3.1290 | 15:17:17 | XLON | 1,120 | 1086135568733355 | | 3.1300 | 15:17:57 | BATE | 19 | 2000146F | | 3.1300 | 15:17:57 | BATE | 1,718 | 2000146G | | 3.1300 | 15:17:57 | BATE | 72 | 2000146H | | 3.1300 | 15:17:57 | BATE | 92 | 2000146I | | 3.1300 | 15:17:57 | BATE | 86 | 2000146U | | 3.1300 | 15:17:58 | BATE | 94 | 2000146V | | 3.1300 | 15:17:58 | BATE | 82 | 2000146W | | 3.1300 | 15:17:59 | BATE | 81 | 2000146Y | | 3.1290 | 15:18:07 | XLON | 990 | 1086135568733398 | | 3.1300 | 15:18:07 | BATE | 81 | 2000147W | | 3.1300 | 15:18:47 | BATE | 799 | 200014CA | | 3.1300 | 15:18:47 | BATE | 94 | 200014CB | | 3.1300 | 15:19:20 | CHIX | 114 | 120001FEL | | 3.1300 | 15:19:20 | CHIX | 534 | 120001FEM | | 3.1300 | 15:19:20 | CHIX | 563 | 120001FEN | | 3.1300 | 15:19:20 | CHIX | 1,138 | 120001FEO | | 3.1300 | 15:19:20 | CHIX | 20 | 120001FEP | | 3.1300 | 15:19:31 | CHIX | 769 | 120001FF5 | | 3.1300 | 15:19:31 | CHIX | 1,591 | 120001FF6 | | 3.1300 | 15:19:31 | CHIX | 275 | 120001FF7 | | 3.1300 | 15:20:27 | CHIX | 383 | 120001FN0 | | 3.1310 | 15:20:28 | CHIX | 1,866 | 120001FN7 | | 3.1310 | 15:20:28 | CHIX | 490 | 120001FN8 | | 3.1310 | 15:20:28 | CHIX | 285 | 120001FN9 | | 3.1310 | 15:20:28 | CHIX | 111 | 120001FND | | 3.1310 | 15:20:28 | CHIX | 272 | 120001FNE | | 3.1310 | 15:20:32 | CHIX | 267 | 120001FNZ | | 3.1310 | 15:20:40 | CHIX | 1,149 | 120001FPB | | 3.1310 | 15:20:40 | CHIX | 228 | 120001FPC | | 3.1300 | 15:21:07 | TRQX | 216 | 1086112000942472 | | 3.1300 | 15:21:07 | XLON | 549 | 1086135568733697 | | 3.1300 | 15:21:07 | XLON | 738 | 1086135568733698 | | 3.1300 | 15:21:07 | XLON | 738 | 1086135568733699 | | 3.1300 | 15:21:07 | BATE | 217 | 200014Q0 | | 3.1290 | 15:21:57 | TRQX | 880 | 1086112000942627 | | 3.1290 | 15:21:57 | TRQX | 1,140 | 1086112000942628 | | 3.1290 | 15:21:57 | XLON | 842 | 1086135568733778 | | 3.1290 | 15:21:57 | XLON | 1,185 | 1086135568733779 | | 3.1290 | 15:21:57 | CHIX | 345 | 120001FZR | | 3.1290 | 15:21:57 | CHIX | 1,708 | 120001FZS | | 3.1290 | 15:21:57 | BATE | 2,027 | 200014UG | | 3.1290 | 15:21:57 | AQXE | 2,014 | 98074 | | 3.1280 | 15:22:57 | XLON | 2,083 | 1086135568733921 | | 3.1300 | 15:23:00 | CHIX | 1,368 | 120001G79 | | 3.1290 | 15:23:00 | BATE | 305 | 2000150M | | 3.1300 | 15:23:00 | BATE | 1,176 | 2000150O | | 3.1300 | 15:23:01 | BATE | 571 | 2000150S | | 3.1300 | 15:23:01 | BATE | 323 | 2000150T | | 3.1290 | 15:23:01 | BATE | 1,146 | 2000150U | | 3.1300 | 15:23:03 | XLON | 2,083 | 1086135568733954 | | 3.1300 | 15:23:03 | XLON | 1,706 | 1086135568733955 | | 3.1300 | 15:23:30 | XLON | 34 | 1086135568733986 | | 3.1300 | 15:23:39 | TRQX | 1,275 | 1086112000942957 | | 3.1300 | 15:23:39 | XLON | 328 | 1086135568733994 | | 3.1300 | 15:23:39 | CHIX | 231 | 120001GAK | | 3.1290 | 15:24:37 | XLON | 657 | 1086135568734113 | | 3.1290 | 15:25:37 | TRQX | 2,066 | 1086112000943283 | | 3.1290 | 15:25:37 | XLON | 1,365 | 1086135568734258 | | 3.1290 | 15:25:37 | CHIX | 1,902 | 120001GKJ | | 3.1290 | 15:25:37 | CHIX | 198 | 120001GKK | | 3.1300 | 15:25:37 | CHIX | 3 | 120001GKR | | 3.1300 | 15:25:37 | CHIX | 2,078 | 120001GKS | | 3.1300 | 15:25:37 | CHIX | 267 | 120001GKT | | 3.1290 | 15:25:37 | BATE | 604 | 200015BZ | | 3.1290 | 15:25:41 | AQXE | 1,485 | 99531 | | 3.1290 | 15:26:24 | AQXE | 25 | 99965 | | 3.1290 | 15:26:37 | AQXE | 593 | 100031 | | 3.1280 | 15:26:37 | TRQX | 2,016 | 1086112000943518 | | 3.1280 | 15:26:37 | XLON | 659 | 1086135568734383 | | 3.1280 | 15:26:37 | XLON | 1,435 | 1086135568734384 | | 3.1280 | 15:26:37 | CHIX | 2,080 | 120001GRN | | 3.1280 | 15:26:37 | BATE | 2,018 | 200015I0 | | 3.1270 | 15:26:37 | BATE | 2,069 | 200015I5 | | 3.1280 | 15:26:39 | AQXE | 25 | 100066 | | 3.1280 | 15:26:39 | XLON | 80 | 1086135568734404 | | 3.1280 | 15:26:39 | XLON | 309 | 1086135568734405 | | 3.1280 | 15:27:02 | AQXE | 707 | 100225 | | 3.1280 | 15:27:02 | XLON | 1,100 | 1086135568734452 | | 3.1280 | 15:27:02 | XLON | 627 | 1086135568734453 | | 3.1280 | 15:27:04 | XLON | 86 | 1086135568734455 | | 3.1270 | 15:27:04 | XLON | 2,038 | 1086135568734456 | | 3.1280 | 15:27:27 | XLON | 327 | 1086135568734526 | | 3.1280 | 15:27:27 | XLON | 315 | 1086135568734527 | | 3.1280 | 15:27:27 | XLON | 276 | 1086135568734528 | | 3.1280 | 15:27:27 | XLON | 276 | 1086135568734530 | | 3.1280 | 15:27:27 | XLON | 287 | 1086135568734531 | | 3.1280 | 15:27:27 | XLON | 232 | 1086135568734532 | | 3.1280 | 15:27:27 | XLON | 704 | 1086135568734533 | | 3.1280 | 15:27:27 | XLON | 1,100 | 1086135568734534 | | 3.1280 | 15:27:27 | CHIX | 276 | 120001GZR | | 3.1280 | 15:27:27 | CHIX | 828 | 120001GZS | | 3.1280 | 15:27:28 | XLON | 289 | 1086135568734536 | | 3.1280 | 15:27:28 | XLON | 1,100 | 1086135568734537 | | 3.1280 | 15:27:28 | XLON | 699 | 1086135568734538 | | 3.1280 | 15:27:28 | XLON | 279 | 1086135568734539 | | 3.1280 | 15:27:28 | XLON | 329 | 1086135568734540 | | 3.1280 | 15:27:28 | XLON | 1,100 | 1086135568734541 | | 3.1280 | 15:27:28 | XLON | 528 | 1086135568734542 | | 3.1280 | 15:27:28 | XLON | 684 | 1086135568734543 | | 3.1280 | 15:27:28 | XLON | 311 | 1086135568734548 | | 3.1280 | 15:27:28 | XLON | 332 | 1086135568734549 | | 3.1280 | 15:27:28 | XLON | 689 | 1086135568734550 | | 3.1280 | 15:27:28 | XLON | 1,056 | 1086135568734551 | | 3.1280 | 15:27:28 | XLON | 253 | 1086135568734552 | | 3.1280 | 15:27:29 | XLON | 319 | 1086135568734553 | | 3.1280 | 15:27:32 | XLON | 1,270 | 1086135568734555 | | 3.1280 | 15:27:32 | XLON | 557 | 1086135568734556 | | 3.1280 | 15:27:32 | XLON | 1,609 | 1086135568734557 | | 3.1280 | 15:27:32 | XLON | 344 | 1086135568734558 | | 3.1280 | 15:27:32 | XLON | 131 | 1086135568734559 | | 3.1280 | 15:27:36 | CHIX | 383 | 120001H1X | | 3.1280 | 15:27:36 | CHIX | 721 | 120001H1Y | | 3.1280 | 15:27:37 | XLON | 338 | 1086135568734567 | | 3.1280 | 15:27:43 | XLON | 444 | 1086135568734598 | | 3.1280 | 15:28:16 | CHIX | 1,658 | 120001H6H | | 3.1280 | 15:28:16 | CHIX | 20 | 120001H6I | | 3.1280 | 15:28:16 | CHIX | 444 | 120001H6J | | 3.1280 | 15:28:18 | XLON | 285 | 1086135568734683 | | 3.1280 | 15:28:18 | XLON | 2,026 | 1086135568734689 | | 3.1280 | 15:28:18 | XLON | 1,056 | 1086135568734690 | | 3.1280 | 15:28:18 | XLON | 1,585 | 1086135568734691 | | 3.1280 | 15:28:19 | XLON | 96 | 1086135568734692 | | 3.1280 | 15:28:19 | XLON | 1,445 | 1086135568734693 | | 3.1280 | 15:28:19 | XLON | 332 | 1086135568734694 | | 3.1280 | 15:28:19 | XLON | 331 | 1086135568734695 | | 3.1280 | 15:28:19 | XLON | 437 | 1086135568734696 | | 3.1280 | 15:28:19 | XLON | 513 | 1086135568734697 | | 3.1280 | 15:28:19 | XLON | 1,056 | 1086135568734698 | | 3.1280 | 15:28:19 | XLON | 1,072 | 1086135568734699 | | 3.1280 | 15:28:20 | XLON | 1,056 | 1086135568734701 | | 3.1280 | 15:28:20 | XLON | 1,445 | 1086135568734702 | | 3.1280 | 15:28:21 | XLON | 390 | 1086135568734705 | | 3.1280 | 15:28:21 | XLON | 1,056 | 1086135568734706 | | 3.1280 | 15:28:21 | XLON | 306 | 1086135568734707 | | 3.1280 | 15:28:21 | XLON | 422 | 1086135568734708 | | 3.1280 | 15:28:21 | XLON | 1,056 | 1086135568734709 | | 3.1280 | 15:28:21 | XLON | 857 | 1086135568734710 | | 3.1280 | 15:28:21 | XLON | 588 | 1086135568734711 | | 3.1280 | 15:28:21 | XLON | 1,686 | 1086135568734712 | | 3.1280 | 15:28:21 | XLON | 367 | 1086135568734713 | | 3.1280 | 15:28:22 | XLON | 1,056 | 1086135568734714 | | 3.1280 | 15:28:22 | XLON | 1,056 | 1086135568734715 | | 3.1280 | 15:28:22 | XLON | 529 | 1086135568734716 | | 3.1280 | 15:28:22 | XLON | 916 | 1086135568734723 | | 3.1280 | 15:28:22 | XLON | 36 | 1086135568734724 | | 3.1280 | 15:28:22 | XLON | 1,056 | 1086135568734725 | | 3.1270 | 15:28:22 | XLON | 798 | 1086135568734729 | | 3.1270 | 15:28:22 | XLON | 1,271 | 1086135568734730 | | 3.1270 | 15:28:22 | CHIX | 2,047 | 120001H6X | | 3.1270 | 15:28:23 | AQXE | 2,092 | 100844 | | 3.1270 | 15:28:23 | TRQX | 2,019 | 1086112000943813 | | 3.1270 | 15:28:26 | XLON | 700 | 1086135568734740 | | 3.1270 | 15:28:26 | XLON | 280 | 1086135568734741 | | 3.1270 | 15:28:26 | XLON | 1,360 | 1086135568734742 | | 3.1270 | 15:28:26 | XLON | 1,001 | 1086135568734743 | | 3.1270 | 15:28:26 | XLON | 444 | 1086135568734744 | | 3.1270 | 15:28:26 | XLON | 343 | 1086135568734745 | | 3.1270 | 15:28:26 | XLON | 359 | 1086135568734746 | | 3.1270 | 15:28:26 | XLON | 284 | 1086135568734747 | | 3.1270 | 15:28:26 | XLON | 334 | 1086135568734748 | | 3.1270 | 15:28:26 | XLON | 877 | 1086135568734749 | | 3.1270 | 15:28:27 | XLON | 310 | 1086135568734750 | | 3.1270 | 15:28:27 | XLON | 1,056 | 1086135568734751 | | 3.1270 | 15:28:27 | XLON | 1,056 | 1086135568734752 | | 3.1270 | 15:28:27 | XLON | 219 | 1086135568734753 | | 3.1270 | 15:28:27 | XLON | 1,226 | 1086135568734754 | | 3.1270 | 15:28:27 | XLON | 281 | 1086135568734755 | | 3.1270 | 15:28:27 | XLON | 276 | 1086135568734756 | | 3.1270 | 15:28:28 | XLON | 330 | 1086135568734757 | | 3.1270 | 15:28:29 | XLON | 295 | 1086135568734758 | | 3.1270 | 15:28:29 | XLON | 809 | 1086135568734759 | | 3.1270 | 15:28:29 | XLON | 324 | 1086135568734760 | | 3.1270 | 15:28:29 | XLON | 780 | 1086135568734761 | | 3.1270 | 15:29:07 | XLON | 328 | 1086135568734846 | | 3.1270 | 15:29:08 | XLON | 302 | 1086135568734847 | | 3.1270 | 15:29:08 | XLON | 324 | 1086135568734848 | | 3.1270 | 15:29:08 | XLON | 313 | 1086135568734852 | | 3.1270 | 15:29:08 | XLON | 311 | 1086135568734853 | | 3.1270 | 15:29:09 | XLON | 317 | 1086135568734854 | | 3.1270 | 15:29:09 | XLON | 329 | 1086135568734855 | | 3.1260 | 15:29:45 | AQXE | 2,052 | 101402 | | 3.1260 | 15:29:45 | TRQX | 25 | 1086112000943974 | | 3.1260 | 15:29:45 | XLON | 2,111 | 1086135568734920 | | 3.1260 | 15:29:45 | CHIX | 2,028 | 120001HCV | | 3.1260 | 15:29:45 | BATE | 3 | 200015XW | | 3.1260 | 15:30:17 | TRQX | 1,031 | 1086112000944068 | | 3.1260 | 15:30:17 | TRQX | 1,031 | 1086112000944069 | | 3.1260 | 15:30:17 | XLON | 1,924 | 1086135568735001 | | 3.1260 | 15:30:17 | XLON | 585 | 1086135568735002 | | 3.1260 | 15:30:17 | BATE | 2,075 | 20001626 | | 3.1250 | 15:30:17 | BATE | 1,847 | 20001628 | | 3.1260 | 15:30:18 | XLON | 379 | 1086135568735007 | | 3.1260 | 15:30:29 | XLON | 833 | 1086135568735020 | | 3.1260 | 15:30:30 | XLON | 15 | 1086135568735021 | | 3.1260 | 15:30:30 | XLON | 479 | 1086135568735022 | | 3.1260 | 15:30:30 | XLON | 1,354 | 1086135568735023 | | 3.1260 | 15:30:30 | XLON | 54 | 1086135568735026 | | 3.1260 | 15:30:33 | XLON | 418 | 1086135568735030 | | 3.1260 | 15:30:33 | XLON | 369 | 1086135568735031 | | 3.1250 | 15:30:33 | BATE | 214 | 20001635 | | 3.1270 | 15:30:47 | XLON | 1,344 | 1086135568735054 | | 3.1270 | 15:30:47 | XLON | 311 | 1086135568735055 | | 3.1270 | 15:30:47 | XLON | 780 | 1086135568735056 | | 3.1270 | 15:30:47 | XLON | 206 | 1086135568735057 | | 3.1270 | 15:30:54 | XLON | 746 | 1086135568735087 | | 3.1270 | 15:30:54 | XLON | 299 | 1086135568735088 | | 3.1270 | 15:31:01 | XLON | 1,246 | 1086135568735097 | | 3.1270 | 15:31:03 | BATE | 1,104 | 2000165P | | 3.1270 | 15:31:04 | XLON | 195 | 1086135568735103 | | 3.1270 | 15:31:04 | XLON | 1,385 | 1086135568735106 | | 3.1270 | 15:31:04 | XLON | 650 | 1086135568735107 | | 3.1260 | 15:31:27 | TRQX | 2,097 | 1086112000944285 | | 3.1260 | 15:31:27 | XLON | 2,026 | 1086135568735177 | | 3.1260 | 15:31:27 | CHIX | 2,077 | 120001HSG | | 3.1260 | 15:31:32 | AQXE | 1,375 | 102319 | | 3.1260 | 15:31:37 | AQXE | 565 | 102431 | | 3.1270 | 15:32:27 | XLON | 1,200 | 1086135568735350 | | 3.1270 | 15:32:27 | XLON | 587 | 1086135568735351 | | 3.1270 | 15:32:27 | XLON | 854 | 1086135568735352 | | 3.1270 | 15:32:28 | XLON | 382 | 1086135568735353 | | 3.1270 | 15:32:28 | XLON | 235 | 1086135568735354 | | 3.1270 | 15:32:28 | XLON | 487 | 1086135568735355 | | 3.1270 | 15:32:28 | XLON | 37 | 1086135568735356 | | 3.1270 | 15:32:28 | XLON | 746 | 1086135568735357 | | 3.1270 | 15:32:28 | XLON | 295 | 1086135568735358 | | 3.1270 | 15:32:28 | XLON | 26 | 1086135568735359 | | 3.1270 | 15:32:46 | CHIX | 1,037 | 120001I5E | | 3.1270 | 15:32:46 | CHIX | 67 | 120001I5F | | 3.1260 | 15:32:57 | XLON | 2,070 | 1086135568735414 | | 3.1260 | 15:33:10 | TRQX | 2,017 | 1086112000944630 | | 3.1260 | 15:33:10 | CHIX | 1,216 | 120001I6W | | 3.1260 | 15:33:10 | CHIX | 842 | 120001I6X | | 3.1250 | 15:33:57 | XLON | 2,080 | 1086135568735653 | | 3.1260 | 15:34:21 | XLON | 2,088 | 1086135568735685 | | 3.1260 | 15:34:49 | CHIX | 1,335 | 120001IK9 | | 3.1260 | 15:35:07 | CHIX | 696 | 120001IMR | | 3.1260 | 15:35:55 | XLON | 950 | 1086135568735871 | | 3.1260 | 15:36:09 | AQXE | 977 | 104400 | | 3.1260 | 15:36:09 | XLON | 498 | 1086135568735896 | | 3.1260 | 15:36:09 | XLON | 1,056 | 1086135568735897 | | 3.1260 | 15:36:09 | CHIX | 1,229 | 120001IT1 | | 3.1260 | 15:36:09 | CHIX | 267 | 120001IT2 | | 3.1260 | 15:36:09 | BATE | 84 | 2000170N | | 3.1260 | 15:36:10 | XLON | 2,014 | 1086135568735906 | | 3.1260 | 15:36:10 | XLON | 324 | 1086135568735907 | | 3.1260 | 15:36:10 | XLON | 289 | 1086135568735908 | | 3.1260 | 15:36:12 | AQXE | 605 | 104413 | | 3.1260 | 15:36:22 | XLON | 54 | 1086135568735955 | | 3.1260 | 15:36:22 | BATE | 216 | 20001722 | | 3.1260 | 15:36:23 | XLON | 132 | 1086135568735956 | | 3.1260 | 15:36:23 | CHIX | 1,104 | 120001IV9 | | 3.1260 | 15:36:24 | XLON | 2,089 | 1086135568735958 | | 3.1260 | 15:36:24 | XLON | 600 | 1086135568735959 | | 3.1260 | 15:36:30 | XLON | 700 | 1086135568735981 | | 3.1260 | 15:36:30 | BATE | 20 | 2000172Q | | 3.1260 | 15:36:33 | XLON | 2,088 | 1086135568735989 | | 3.1260 | 15:36:34 | XLON | 71 | 1086135568735990 | | 3.1260 | 15:36:34 | XLON | 332 | 1086135568735991 | | 3.1260 | 15:36:39 | XLON | 2,000 | 1086135568735998 | | 3.1260 | 15:36:39 | XLON | 56 | 1086135568735999 | | 3.1250 | 15:36:39 | CHIX | 2,080 | 120001IWL | | 3.1260 | 15:36:39 | BATE | 83 | 2000173N | | 3.1260 | 15:36:39 | BATE | 984 | 2000173O | | 3.1260 | 15:36:40 | BATE | 508 | 2000173P | | 3.1260 | 15:36:40 | BATE | 94 | 2000173Q | | 3.1260 | 15:36:42 | BATE | 584 | 2000173R | | 3.1260 | 15:36:42 | BATE | 86 | 2000173S | | 3.1260 | 15:36:59 | BATE | 558 | 2000174W | | 3.1260 | 15:36:59 | BATE | 87 | 2000174X | | 3.1260 | 15:37:47 | XLON | 350 | 1086135568736105 | | 3.1260 | 15:37:47 | XLON | 1,684 | 1086135568736106 | | 3.1260 | 15:37:47 | XLON | 106 | 1086135568736110 | | 3.1260 | 15:37:47 | XLON | 301 | 1086135568736111 | | 3.1260 | 15:37:47 | XLON | 697 | 1086135568736112 | | 3.1270 | 15:37:56 | CHIX | 139 | 120001J6K | | 3.1270 | 15:37:56 | CHIX | 970 | 120001J6L | | 3.1270 | 15:38:30 | CHIX | 812 | 120001JAO | | 3.1270 | 15:38:30 | CHIX | 292 | 120001JAP | | 3.1260 | 15:38:37 | XLON | 1,236 | 1086135568736219 | | 3.1270 | 15:39:06 | CHIX | 828 | 120001JD0 | | 3.1270 | 15:39:48 | XLON | 2,019 | 1086135568736326 | | 3.1280 | 15:40:43 | CHIX | 600 | 120001JQW | | 3.1280 | 15:40:43 | CHIX | 265 | 120001JQX | | 3.1270 | 15:41:37 | XLON | 26 | 1086135568736576 | | 3.1280 | 15:41:55 | XLON | 2,040 | 1086135568736605 | | 3.1280 | 15:41:55 | CHIX | 2,058 | 120001JYB | | 3.1280 | 15:41:55 | BATE | 2,045 | 200017WM | | 3.1280 | 15:41:56 | AQXE | 1,744 | 106501 | | 3.1280 | 15:41:56 | TRQX | 2,022 | 1086112000945933 | | 3.1270 | 15:42:37 | AQXE | 1,326 | 106737 | | 3.1260 | 15:42:37 | AQXE | 1,475 | 106738 | | 3.1270 | 15:42:37 | TRQX | 2,084 | 1086112000946027 | | 3.1270 | 15:42:37 | XLON | 1,780 | 1086135568736672 | | 3.1270 | 15:42:37 | XLON | 136 | 1086135568736673 | | 3.1270 | 15:42:37 | XLON | 98 | 1086135568736674 | | 3.1270 | 15:42:37 | XLON | 2,065 | 1086135568736677 | | 3.1270 | 15:42:37 | XLON | 299 | 1086135568736678 | | 3.1270 | 15:42:37 | XLON | 277 | 1086135568736679 | | 3.1270 | 15:42:37 | CHIX | 2,015 | 120001K2L | | 3.1270 | 15:42:37 | CHIX | 71 | 120001K2M | | 3.1270 | 15:42:37 | CHIX | 1,864 | 120001K2S | | 3.1280 | 15:42:37 | CHIX | 777 | 120001K2T | | 3.1260 | 15:42:37 | CHIX | 2,070 | 120001K2U | | 3.1270 | 15:42:37 | BATE | 1,308 | 200017ZY | | 3.1270 | 15:42:37 | BATE | 704 | 200017ZZ | | 3.1260 | 15:42:37 | BATE | 1,737 | 20001804 | | 3.1260 | 15:42:37 | BATE | 326 | 20001805 | | 3.1260 | 15:42:38 | XLON | 821 | 1086135568736680 | | 3.1250 | 15:42:38 | BATE | 96 | 2000180M | | 3.1260 | 15:42:39 | TRQX | 1,320 | 1086112000946054 | | 3.1260 | 15:42:41 | TRQX | 701 | 1086112000946058 | | 3.1250 | 15:42:49 | TRQX | 1,048 | 1086112000946066 | | 3.1250 | 15:42:49 | TRQX | 1,048 | 1086112000946067 | | 3.1260 | 15:42:49 | XLON | 1,200 | 1086135568736691 | | 3.1250 | 15:42:49 | XLON | 2,033 | 1086135568736693 | | 3.1250 | 15:42:49 | CHIX | 1,750 | 120001K5I | | 3.1250 | 15:42:49 | CHIX | 316 | 120001K5J | | 3.1250 | 15:42:49 | BATE | 1,996 | 20001824 | | 3.1250 | 15:42:56 | AQXE | 188 | 106888 | | 3.1250 | 15:42:56 | XLON | 1,056 | 1086135568736710 | | 3.1250 | 15:42:56 | XLON | 1,585 | 1086135568736711 | | 3.1250 | 15:42:57 | XLON | 182 | 1086135568736712 | | 3.1250 | 15:43:07 | AQXE | 1,256 | 106970 | | 3.1250 | 15:43:29 | XLON | 900 | 1086135568736783 | | 3.1250 | 15:43:29 | XLON | 280 | 1086135568736784 | | 3.1250 | 15:43:29 | XLON | 307 | 1086135568736785 | | 3.1240 | 15:43:29 | CHIX | 2,068 | 120001K8S | | 3.1250 | 15:43:30 | XLON | 321 | 1086135568736786 | | 3.1250 | 15:45:00 | AQXE | 74 | 107678 | | 3.1250 | 15:45:00 | XLON | 1,100 | 1086135568736940 | | 3.1250 | 15:45:00 | XLON | 322 | 1086135568736941 | | 3.1250 | 15:45:00 | XLON | 1,056 | 1086135568736942 | | 3.1250 | 15:45:00 | XLON | 29 | 1086135568736946 | | 3.1250 | 15:45:00 | XLON | 1,261 | 1086135568736947 | | 3.1250 | 15:45:00 | XLON | 1,351 | 1086135568736948 | | 3.1250 | 15:45:00 | XLON | 651 | 1086135568736949 | | 3.1250 | 15:45:00 | XLON | 100 | 1086135568736950 | | 3.1240 | 15:45:00 | BATE | 924 | 200018CB | | 3.1250 | 15:45:00 | BATE | 172 | 200018CC | | 3.1250 | 15:45:02 | XLON | 39 | 1086135568736957 | | 3.1240 | 15:45:02 | BATE | 1,104 | 200018CX | | 3.1240 | 15:45:26 | AQXE | 1,645 | 107906 | | 3.1240 | 15:45:26 | AQXE | 25 | 107907 | | 3.1240 | 15:45:26 | TRQX | 1,055 | 1086112000946445 | | 3.1240 | 15:45:26 | TRQX | 1,055 | 1086112000946446 | | 3.1250 | 15:45:26 | XLON | 868 | 1086135568736994 | | 3.1250 | 15:45:26 | XLON | 1,773 | 1086135568736995 | | 3.1240 | 15:45:26 | XLON | 2,011 | 1086135568736996 | | 3.1240 | 15:45:26 | CHIX | 288 | 120001KNA | | 3.1240 | 15:45:26 | CHIX | 1,816 | 120001KNB | | 3.1230 | 15:45:26 | CHIX | 1,634 | 120001KNE | | 3.1230 | 15:45:26 | CHIX | 380 | 120001KNF | | 3.1240 | 15:45:26 | BATE | 58 | 200018FR | | 3.1240 | 15:45:26 | BATE | 95 | 200018FS | | 3.1230 | 15:45:27 | TRQX | 2,050 | 1086112000946447 | | 3.1230 | 15:45:27 | XLON | 2,040 | 1086135568737004 | | 3.1230 | 15:45:27 | BATE | 2,088 | 200018FU | | 3.1230 | 15:45:29 | XLON | 534 | 1086135568737009 | | 3.1220 | 15:45:29 | BATE | 1,104 | 200018FY | | 3.1230 | 15:45:29 | BATE | 81 | 200018FZ | | 3.1230 | 15:45:35 | XLON | 370 | 1086135568737016 | | 3.1230 | 15:45:35 | XLON | 1,056 | 1086135568737017 | | 3.1230 | 15:45:48 | XLON | 57 | 1086135568737033 | | 3.1220 | 15:45:48 | BATE | 928 | 200018HK | | 3.1230 | 15:45:53 | XLON | 870 | 1086135568737038 | | 3.1230 | 15:45:53 | XLON | 234 | 1086135568737039 | | 3.1220 | 15:45:53 | XLON | 2,085 | 1086135568737040 | | 3.1230 | 15:46:06 | XLON | 1,714 | 1086135568737079 | | 3.1230 | 15:46:41 | XLON | 2,043 | 1086135568737160 | | 3.1230 | 15:47:51 | XLON | 1,200 | 1086135568737337 | | 3.1230 | 15:47:51 | XLON | 1,056 | 1086135568737338 | | 3.1230 | 15:47:51 | XLON | 292 | 1086135568737339 | | 3.1230 | 15:47:51 | BATE | 31 | 200018TR | | 3.1230 | 15:47:52 | XLON | 2,066 | 1086135568737341 | | 3.1230 | 15:48:39 | XLON | 250 | 1086135568737558 | | 3.1230 | 15:48:39 | XLON | 306 | 1086135568737559 | | 3.1230 | 15:48:39 | XLON | 718 | 1086135568737560 | | 3.1230 | 15:48:45 | XLON | 1,200 | 1086135568737570 | | 3.1220 | 15:49:17 | XLON | 2,044 | 1086135568737712 | | 3.1230 | 15:49:47 | XLON | 1,353 | 1086135568737810 | | 3.1230 | 15:50:15 | XLON | 718 | 1086135568737876 | | 3.1230 | 15:50:32 | AQXE | 1,148 | 110323 | | 3.1230 | 15:50:38 | XLON | 509 | 1086135568737997 | | 3.1230 | 15:50:38 | XLON | 1,100 | 1086135568737998 | | 3.1230 | 15:50:38 | XLON | 301 | 1086135568737999 | | 3.1220 | 15:50:38 | XLON | 1,262 | 1086135568738000 | | 3.1230 | 15:50:39 | CHIX | 233 | 120001LTC | | 3.1230 | 15:50:41 | CHIX | 61 | 120001LTU | | 3.1230 | 15:51:18 | TRQX | 1,119 | 1086112000947597 | | 3.1230 | 15:51:18 | XLON | 2,056 | 1086135568738100 | | 3.1230 | 15:51:18 | CHIX | 2,063 | 120001LYP | | 3.1240 | 15:51:22 | TRQX | 1,104 | 1086112000947617 | | 3.1240 | 15:53:31 | XLON | 1,202 | 1086135568738389 | | 3.1240 | 15:53:37 | XLON | 863 | 1086135568738391 | | 3.1250 | 15:53:47 | CHIX | 1,839 | 120001MFF | | 3.1250 | 15:53:47 | CHIX | 750 | 120001MFG | | 3.1250 | 15:53:47 | CHIX | 52 | 120001MFH | | 3.1250 | 15:53:47 | CHIX | 310 | 120001MFI | | 3.1250 | 15:53:47 | CHIX | 1,024 | 120001MFJ | | 3.1250 | 15:53:47 | CHIX | 20 | 120001MFK | | 3.1250 | 15:53:47 | CHIX | 253 | 120001MFL | | 3.1250 | 15:53:48 | CHIX | 243 | 120001MFM | | 3.1250 | 15:53:48 | CHIX | 247 | 120001MFN | | 3.1250 | 15:53:48 | CHIX | 268 | 120001MFO | | 3.1250 | 15:53:54 | XLON | 230 | 1086135568738417 | | 3.1250 | 15:53:54 | CHIX | 261 | 120001MG2 | | 3.1250 | 15:54:44 | XLON | 843 | 1086135568738530 | | 3.1240 | 15:54:44 | XLON | 2,050 | 1086135568738535 | | 3.1240 | 15:54:44 | AQXE | 1,605 | 111866 | | 3.1250 | 15:55:55 | XLON | 298 | 1086135568738685 | | 3.1250 | 15:55:55 | XLON | 1,706 | 1086135568738686 | | 3.1250 | 15:55:55 | XLON | 580 | 1086135568738687 | | 3.1250 | 15:55:55 | XLON | 40 | 1086135568738688 | | 3.1250 | 15:55:55 | XLON | 17 | 1086135568738689 | | 3.1230 | 15:55:55 | XLON | 2,042 | 1086135568738690 | | 3.1240 | 15:55:55 | CHIX | 716 | 120001MV7 | | 3.1240 | 15:56:09 | TRQX | 1,378 | 1086112000948310 | | 3.1240 | 15:56:09 | XLON | 2,041 | 1086135568738701 | | 3.1240 | 15:56:09 | XLON | 1,837 | 1086135568738705 | | 3.1240 | 15:56:09 | XLON | 804 | 1086135568738706 | | 3.1240 | 15:56:09 | AQXE | 759 | 112461 | | 3.1240 | 15:56:09 | AQXE | 1,123 | 112462 | | 3.1240 | 15:56:09 | CHIX | 1,342 | 120001MWM | | 3.1240 | 15:56:45 | XLON | 779 | 1086135568738791 | | 3.1240 | 15:56:45 | XLON | 1,862 | 1086135568738792 | | 3.1240 | 15:56:45 | XLON | 286 | 1086135568738793 | | 3.1240 | 15:56:45 | XLON | 1,428 | 1086135568738794 | | 3.1240 | 15:56:45 | XLON | 333 | 1086135568738795 | | 3.1240 | 15:56:45 | XLON | 774 | 1086135568738798 | | 3.1240 | 15:56:45 | XLON | 299 | 1086135568738799 | | 3.1240 | 15:56:45 | XLON | 318 | 1086135568738800 | | 3.1240 | 15:56:45 | CHIX | 256 | 120001N0C | | 3.1240 | 15:56:45 | CHIX | 1,855 | 120001N0D | | 3.1240 | 15:56:45 | CHIX | 253 | 120001N0G | | 3.1240 | 15:56:45 | CHIX | 261 | 120001N0I | | 3.1240 | 15:56:45 | BATE | 89 | 20001AB9 | | 3.1240 | 15:56:45 | BATE | 97 | 20001ABA | | 3.1240 | 15:56:46 | XLON | 326 | 1086135568738802 | | 3.1240 | 15:56:46 | XLON | 275 | 1086135568738803 | | 3.1240 | 15:56:46 | XLON | 301 | 1086135568738804 | | 3.1240 | 15:56:46 | XLON | 276 | 1086135568738805 | | 3.1240 | 15:56:46 | XLON | 767 | 1086135568738806 | | 3.1240 | 15:56:46 | CHIX | 243 | 120001N0J | | 3.1240 | 15:56:46 | CHIX | 274 | 120001N0K | | 3.1240 | 15:56:46 | BATE | 81 | 20001ABB | | 3.1240 | 15:56:46 | BATE | 82 | 20001ABC | | 3.1240 | 15:56:46 | BATE | 28 | 20001ABD | | 3.1240 | 15:56:46 | BATE | 83 | 20001ABE | | 3.1240 | 15:56:47 | XLON | 294 | 1086135568738807 | | 3.1240 | 15:56:47 | XLON | 1,500 | 1086135568738808 | | 3.1240 | 15:56:47 | XLON | 293 | 1086135568738809 | | 3.1240 | 15:56:47 | XLON | 1,500 | 1086135568738822 | | 3.1240 | 15:56:47 | XLON | 307 | 1086135568738823 | | 3.1240 | 15:56:47 | XLON | 312 | 1086135568738824 | | 3.1240 | 15:56:47 | CHIX | 277 | 120001N0L | | 3.1240 | 15:56:47 | CHIX | 260 | 120001N0N | | 3.1240 | 15:56:48 | XLON | 320 | 1086135568738825 | | 3.1240 | 15:56:50 | CHIX | 501 | 120001N0W | | 3.1240 | 15:58:01 | TRQX | 1,385 | 1086112000948518 | | 3.1230 | 15:58:37 | XLON | 1,678 | 1086135568739099 | | 3.1230 | 15:59:27 | XLON | 366 | 1086135568739204 | | 3.1230 | 15:59:39 | CHIX | 2,035 | 120001NQ5 | | 3.1250 | 16:00:12 | XLON | 2,011 | 1086135568739301 | | 3.1240 | 16:00:12 | BATE | 1,586 | 20001B3T | | 3.1240 | 16:01:27 | XLON | 1,578 | 1086135568739531 | | 3.1250 | 16:01:30 | CHIX | 233 | 120001O6S | | 3.1250 | 16:01:30 | CHIX | 1,990 | 120001O6T | | 3.1250 | 16:01:30 | BATE | 79 | 20001BDV | | 3.1240 | 16:01:30 | BATE | 437 | 20001BDW | | 3.1250 | 16:01:31 | CHIX | 279 | 120001O71 | | 3.1240 | 16:02:17 | XLON | 468 | 1086135568739652 | | 3.1240 | 16:02:49 | TRQX | 1,269 | 1086112000949251 | | 3.1240 | 16:02:49 | CHIX | 2,075 | 120001OFE | | 3.1250 | 16:02:49 | BATE | 2,015 | 20001BLT | | 3.1240 | 16:03:47 | XLON | 346 | 1086135568739855 | | 3.1240 | 16:04:26 | XLON | 1,705 | 1086135568740010 | | 3.1240 | 16:04:26 | XLON | 1,000 | 1086135568740021 | | 3.1240 | 16:04:26 | XLON | 275 | 1086135568740022 | | 3.1250 | 16:04:26 | AQXE | 1,122 | 116250 | | 3.1240 | 16:04:26 | CHIX | 2,027 | 120001OSM | | 3.1240 | 16:04:26 | BATE | 2,045 | 20001BW1 | | 3.1240 | 16:04:40 | AQXE | 1,355 | 116345 | | 3.1240 | 16:04:42 | XLON | 305 | 1086135568740113 | | 3.1250 | 16:04:42 | CHIX | 17 | 120001OW8 | | 3.1250 | 16:04:42 | CHIX | 300 | 120001OW9 | | 3.1250 | 16:04:42 | CHIX | 1,061 | 120001OWA | | 3.1250 | 16:04:42 | CHIX | 622 | 120001OWB | | 3.1250 | 16:04:42 | CHIX | 5 | 120001OWC | | 3.1250 | 16:04:42 | CHIX | 636 | 120001OWD | | 3.1240 | 16:04:42 | CHIX | 232 | 120001OWE | | 3.1240 | 16:04:42 | CHIX | 1,997 | 120001OWF | | 3.1250 | 16:04:42 | CHIX | 412 | 120001OWG | | 3.1240 | 16:04:42 | BATE | 84 | 20001BYN | | 3.1240 | 16:05:08 | AQXE | 72 | 116589 | | 3.1240 | 16:05:08 | AQXE | 73 | 116590 | | 3.1240 | 16:05:37 | AQXE | 561 | 116786 | | 3.1240 | 16:05:57 | AQXE | 592 | 116964 | | 3.1240 | 16:06:15 | AQXE | 1,441 | 117218 | | 3.1240 | 16:06:15 | CHIX | 2,038 | 120001PBL | | 3.1230 | 16:06:47 | TRQX | 1,180 | 1086112000950089 | | 3.1230 | 16:06:47 | XLON | 641 | 1086135568740467 | | 3.1240 | 16:06:47 | BATE | 390 | 20001CEE | | 3.1230 | 16:06:47 | BATE | 2,040 | 20001CEF | | 3.1240 | 16:06:51 | XLON | 2 | 1086135568740479 | | 3.1230 | 16:07:27 | XLON | 1,400 | 1086135568740578 | | 3.1260 | 16:07:28 | XLON | 1,318 | 1086135568740602 | | 3.1260 | 16:07:28 | XLON | 1,000 | 1086135568740603 | | 3.1260 | 16:07:28 | XLON | 323 | 1086135568740604 | | 3.1260 | 16:07:28 | CHIX | 714 | 120001PKX | | 3.1240 | 16:07:28 | BATE | 934 | 20001CI6 | | 3.1260 | 16:07:29 | XLON | 349 | 1086135568740615 | | 3.1260 | 16:07:30 | XLON | 510 | 1086135568740620 | | 3.1280 | 16:08:36 | BATE | 1,426 | 20001CRO | | 3.1280 | 16:08:36 | BATE | 1,215 | 20001CRP | | 3.1280 | 16:08:36 | BATE | 800 | 20001CRS | | 3.1280 | 16:08:36 | BATE | 1,000 | 20001CRT | | 3.1280 | 16:08:36 | BATE | 1,000 | 20001CS0 | | 3.1280 | 16:08:37 | BATE | 1,000 | 20001CS7 | | 3.1280 | 16:08:37 | BATE | 1,000 | 20001CSB | | 3.1280 | 16:08:38 | BATE | 1,000 | 20001CSK | | 3.1270 | 16:08:38 | BATE | 1,104 | 20001CSL | | 3.1270 | 16:08:47 | BATE | 937 | 20001CU2 | | 3.1270 | 16:09:37 | XLON | 2,024 | 1086135568740902 | | 3.1280 | 16:09:37 | AQXE | 2,244 | 119105 | | 3.1280 | 16:09:37 | AQXE | 178 | 119106 | | 3.1280 | 16:09:37 | CHIX | 1,402 | 120001Q6Y | | 3.1280 | 16:09:38 | AQXE | 1,290 | 119111 | | 3.1280 | 16:09:46 | AQXE | 192 | 119189 | | 3.1280 | 16:09:47 | AQXE | 312 | 119191 | | 3.1280 | 16:09:47 | AQXE | 189 | 119192 | | 3.1280 | 16:09:47 | CHIX | 1,873 | 120001Q97 | | 3.1280 | 16:10:27 | XLON | 674 | 1086135568741033 | | 3.1280 | 16:10:27 | XLON | 1,392 | 1086135568741034 | | 3.1280 | 16:10:27 | CHIX | 517 | 120001QI2 | | 3.1280 | 16:10:27 | CHIX | 1,495 | 120001QI3 | | 3.1280 | 16:10:57 | AQXE | 2,055 | 119992 | | 3.1270 | 16:11:17 | XLON | 901 | 1086135568741190 | | 3.1280 | 16:11:37 | TRQX | 771 | 1086112000951157 | | 3.1280 | 16:11:37 | TRQX | 74 | 1086112000951158 | | 3.1280 | 16:11:37 | TRQX | 1,378 | 1086112000951159 | | 3.1270 | 16:11:37 | XLON | 1,160 | 1086135568741222 | | 3.1280 | 16:11:37 | CHIX | 241 | 120001QSF | | 3.1280 | 16:11:37 | CHIX | 1,509 | 120001QSG | | 3.1280 | 16:11:37 | CHIX | 891 | 120001QSH | | 3.1280 | 16:11:37 | CHIX | 235 | 120001QSL | | 3.1280 | 16:11:37 | CHIX | 255 | 120001QSM | | 3.1280 | 16:11:37 | CHIX | 19 | 120001QSN | | 3.1280 | 16:11:37 | AQXE | 2,244 | 120483 | | 3.1280 | 16:11:37 | AQXE | 209 | 120484 | | 3.1280 | 16:11:37 | AQXE | 1,104 | 120498 | | 3.1270 | 16:11:37 | BATE | 260 | 20001DIC | | 3.1280 | 16:11:37 | BATE | 87 | 20001DID | | 3.1280 | 16:11:38 | CHIX | 253 | 120001QSR | | 3.1280 | 16:11:38 | AQXE | 191 | 120502 | | 3.1280 | 16:11:38 | AQXE | 183 | 120503 | | 3.1280 | 16:11:39 | XLON | 25 | 1086135568741229 | | 3.1280 | 16:11:39 | CHIX | 2,641 | 120001QSW | | 3.1280 | 16:11:39 | AQXE | 461 | 120516 | | 3.1280 | 16:11:39 | AQXE | 174 | 120517 | | 3.1280 | 16:11:39 | BATE | 724 | 20001DIR | | 3.1270 | 16:11:39 | BATE | 1,104 | 20001DIS | | 3.1280 | 16:12:18 | CHIX | 1,273 | 120001QYX | | 3.1280 | 16:12:18 | CHIX | 1,252 | 120001QYY | | 3.1290 | 16:12:23 | XLON | 2,012 | 1086135568741407 | | 3.1290 | 16:12:26 | AQXE | 2,082 | 121035 | | 3.1290 | 16:12:26 | BATE | 762 | 20001DRE | | 3.1290 | 16:12:26 | BATE | 1,104 | 20001DRF | | 3.1290 | 16:13:53 | TRQX | 2,042 | 1086112000951678 | | 3.1290 | 16:13:53 | XLON | 632 | 1086135568741784 | | 3.1290 | 16:13:53 | CHIX | 2,067 | 120001REW | | 3.1290 | 16:13:53 | CHIX | 1,100 | 120001RF3 | | 3.1290 | 16:13:53 | CHIX | 1,541 | 120001RF4 | | 3.1290 | 16:13:53 | AQXE | 1,122 | 121947 | | 3.1290 | 16:13:53 | BATE | 235 | 20001E34 | | 3.1290 | 16:14:29 | XLON | 1,209 | 1086135568741884 | | 3.1290 | 16:14:33 | CHIX | 2,021 | 120001RL5 | | 3.1290 | 16:14:47 | XLON | 899 | 1086135568741939 | | 3.1290 | 16:14:49 | TRQX | 1,104 | 1086112000951970 | | 3.1290 | 16:14:49 | XLON | 1,100 | 1086135568741944 | | 3.1290 | 16:14:49 | XLON | 1,897 | 1086135568741949 | | 3.1290 | 16:14:49 | XLON | 744 | 1086135568741950 | | 3.1280 | 16:14:49 | XLON | 2,031 | 1086135568741953 | | 3.1290 | 16:14:49 | CHIX | 1,990 | 120001RN3 | | 3.1290 | 16:14:49 | CHIX | 248 | 120001RN4 | | 3.1290 | 16:14:49 | CHIX | 403 | 120001RN5 | | 3.1290 | 16:14:49 | CHIX | 1,282 | 120001RN8 | | 3.1290 | 16:14:49 | CHIX | 288 | 120001RN9 | | 3.1280 | 16:14:49 | CHIX | 2,085 | 120001RNA | | 3.1290 | 16:14:49 | AQXE | 316 | 122657 | | 3.1290 | 16:14:49 | AQXE | 201 | 122658 | | 3.1290 | 16:14:49 | BATE | 97 | 20001EBE | | 3.1290 | 16:14:49 | BATE | 1,781 | 20001EBF | | 3.1280 | 16:14:49 | BATE | 2,085 | 20001EBH | | 3.1290 | 16:14:52 | XLON | 1,455 | 1086135568741963 | | 3.1290 | 16:14:52 | XLON | 1,186 | 1086135568741964 | | 3.1290 | 16:14:52 | CHIX | 1,990 | 120001RO0 | | 3.1290 | 16:14:53 | XLON | 1,513 | 1086135568741966 | | 3.1290 | 16:14:53 | XLON | 2,641 | 1086135568741972 | | 3.1290 | 16:14:53 | CHIX | 1,990 | 120001RON | | 3.1290 | 16:14:53 | CHIX | 314 | 120001ROO | | 3.1290 | 16:14:54 | XLON | 366 | 1086135568741976 | | 3.1290 | 16:14:54 | XLON | 1,848 | 1086135568741977 | | 3.1290 | 16:14:54 | XLON | 427 | 1086135568741978 | | 3.1290 | 16:14:54 | XLON | 1,848 | 1086135568741980 | | 3.1290 | 16:14:54 | XLON | 1,848 | 1086135568742008 | | 3.1290 | 16:14:54 | XLON | 793 | 1086135568742009 | | 3.1290 | 16:14:54 | CHIX | 1,990 | 120001RPB | | 3.1290 | 16:14:54 | CHIX | 1,104 | 120001RPD | | 3.1290 | 16:14:55 | XLON | 2,214 | 1086135568742010 | | 3.1290 | 16:14:55 | XLON | 427 | 1086135568742011 | | 3.1290 | 16:14:55 | XLON | 1,421 | 1086135568742012 | | 3.1290 | 16:14:55 | XLON | 1,000 | 1086135568742013 | | 3.1290 | 16:14:55 | XLON | 220 | 1086135568742014 | | 3.1290 | 16:14:56 | XLON | 1,252 | 1086135568742015 | | 3.1290 | 16:14:56 | XLON | 1,389 | 1086135568742016 | | 3.1290 | 16:14:56 | XLON | 2,641 | 1086135568742029 | | 3.1290 | 16:14:56 | XLON | 366 | 1086135568742030 | | 3.1290 | 16:14:56 | XLON | 1,640 | 1086135568742031 | | 3.1290 | 16:14:56 | XLON | 635 | 1086135568742032 | | 3.1290 | 16:14:57 | XLON | 221 | 1086135568742042 | | 3.1290 | 16:14:57 | XLON | 2,420 | 1086135568742043 | | 3.1290 | 16:14:57 | XLON | 587 | 1086135568742044 | | 3.1290 | 16:14:57 | XLON | 1,000 | 1086135568742045 | | 3.1290 | 16:14:57 | XLON | 510 | 1086135568742046 | | 3.1290 | 16:14:58 | XLON | 2,097 | 1086135568742048 | | 3.1290 | 16:14:58 | XLON | 544 | 1086135568742049 | | 3.1290 | 16:14:58 | XLON | 2,463 | 1086135568742050 | | 3.1290 | 16:14:58 | XLON | 178 | 1086135568742051 | | 3.1290 | 16:14:59 | XLON | 1,670 | 1086135568742052 | | 3.1290 | 16:14:59 | XLON | 971 | 1086135568742053 | | 3.1290 | 16:14:59 | XLON | 429 | 1086135568742054 | | 3.1290 | 16:14:59 | XLON | 650 | 1086135568742055 | | 3.1290 | 16:14:59 | XLON | 1,000 | 1086135568742056 | | 3.1290 | 16:14:59 | XLON | 562 | 1086135568742057 | | 3.1290 | 16:14:59 | XLON | 2,445 | 1086135568742058 | | 3.1290 | 16:14:59 | XLON | 196 | 1086135568742059 | | 3.1290 | 16:15:00 | XLON | 1,444 | 1086135568742063 | | 3.1290 | 16:15:00 | XLON | 816 | 1086135568742064 | | 3.1290 | 16:15:00 | XLON | 2,260 | 1086135568742065 | | 3.1290 | 16:15:00 | XLON | 381 | 1086135568742066 | | 3.1290 | 16:15:01 | XLON | 1,848 | 1086135568742068 | | 3.1290 | 16:15:01 | XLON | 793 | 1086135568742069 | | 3.1290 | 16:15:01 | XLON | 1,714 | 1086135568742073 | | 3.1290 | 16:15:01 | XLON | 927 | 1086135568742074 | | 3.1290 | 16:15:02 | XLON | 787 | 1086135568742075 | | 3.1290 | 16:15:02 | XLON | 1,854 | 1086135568742076 | | 3.1290 | 16:15:02 | XLON | 44 | 1086135568742080 | | 3.1290 | 16:15:02 | XLON | 1,898 | 1086135568742086 | | 3.1290 | 16:15:03 | XLON | 1,177 | 1086135568742093 | | 3.1290 | 16:15:03 | XLON | 1,580 | 1086135568742096 | | 3.1290 | 16:15:03 | AQXE | 1,122 | 122883 | | 3.1290 | 16:15:04 | XLON | 580 | 1086135568742098 | | 3.1290 | 16:15:04 | XLON | 1,898 | 1086135568742099 | | 3.1290 | 16:15:04 | XLON | 163 | 1086135568742100 | | 3.1290 | 16:15:04 | XLON | 1,640 | 1086135568742101 | | 3.1290 | 16:15:04 | XLON | 420 | 1086135568742104 | | 3.1290 | 16:15:04 | XLON | 1,625 | 1086135568742105 | | 3.1290 | 16:15:04 | XLON | 1,898 | 1086135568742106 | | 3.1290 | 16:15:05 | XLON | 1,898 | 1086135568742113 | | 3.1290 | 16:15:08 | XLON | 1,000 | 1086135568742123 | | 3.1290 | 16:15:08 | CHIX | 2,011 | 120001RSU | | 3.1290 | 16:15:15 | XLON | 1,222 | 1086135568742166 | | 3.1290 | 16:15:31 | XLON | 794 | 1086135568742232 | | 3.1290 | 16:15:31 | XLON | 1,000 | 1086135568742233 | | 3.1290 | 16:15:31 | XLON | 1,200 | 1086135568742234 | | 3.1290 | 16:15:31 | CHIX | 1,136 | 120001RZK | | 3.1290 | 16:15:32 | XLON | 700 | 1086135568742235 | | 3.1290 | 16:15:38 | XLON | 670 | 1086135568742257 | | 3.1290 | 16:15:38 | XLON | 877 | 1086135568742258 | | 3.1290 | 16:15:38 | CHIX | 1,740 | 120001S0Z | | 3.1290 | 16:15:43 | XLON | 528 | 1086135568742276 | | 3.1290 | 16:15:44 | XLON | 1,000 | 1086135568742277 | | 3.1290 | 16:15:44 | XLON | 1,200 | 1086135568742278 | | 3.1290 | 16:15:45 | XLON | 13 | 1086135568742281 | | 3.1290 | 16:15:45 | XLON | 780 | 1086135568742283 | | 3.1290 | 16:15:48 | XLON | 1,235 | 1086135568742286 | | 3.1290 | 16:15:51 | XLON | 1,067 | 1086135568742299 | | 3.1290 | 16:15:56 | XLON | 950 | 1086135568742324 | | 3.1290 | 16:16:00 | XLON | 662 | 1086135568742352 | | 3.1290 | 16:16:02 | XLON | 1,368 | 1086135568742367 | | 3.1290 | 16:16:02 | XLON | 286 | 1086135568742369 | | 3.1290 | 16:16:05 | AQXE | 2,244 | 123641 | | 3.1290 | 16:16:07 | BATE | 1,363 | 20001EPF | | 3.1290 | 16:16:27 | TRQX | 771 | 1086112000952451 | | 3.1290 | 16:16:27 | TRQX | 69 | 1086112000952452 | | 3.1280 | 16:16:27 | XLON | 2,048 | 1086135568742507 | | 3.1290 | 16:16:27 | AQXE | 2,244 | 123881 | | 3.1290 | 16:16:27 | AQXE | 172 | 123882 | | 3.1290 | 16:16:27 | BATE | 1,000 | 20001ES8 | | 3.1290 | 16:16:27 | BATE | 87 | 20001ES9 | | 3.1290 | 16:16:27 | BATE | 1,554 | 20001ESA | | 3.1290 | 16:16:28 | AQXE | 1,631 | 123888 | | 3.1280 | 16:16:32 | AQXE | 2,018 | 123922 | | 3.1280 | 16:16:33 | TRQX | 1,374 | 1086112000952468 | | 3.1280 | 16:16:33 | BATE | 1,852 | 20001ESV | | 3.1280 | 16:16:36 | TRQX | 695 | 1086112000952482 | | 3.1280 | 16:16:36 | XLON | 850 | 1086135568742517 | | 3.1280 | 16:16:36 | XLON | 290 | 1086135568742518 | | 3.1280 | 16:16:36 | XLON | 1,501 | 1086135568742519 | | 3.1280 | 16:16:36 | CHIX | 2,082 | 120001S9I | | 3.1270 | 16:16:36 | CHIX | 668 | 120001S9P | | 3.1280 | 16:16:36 | BATE | 220 | 20001ETM | | 3.1270 | 16:16:36 | BATE | 671 | 20001ETQ | | 3.1280 | 16:16:36 | BATE | 1,000 | 20001ETR | | 3.1280 | 16:16:36 | BATE | 91 | 20001ETS | | 3.1280 | 16:16:36 | BATE | 432 | 20001ETT | | 3.1280 | 16:16:36 | BATE | 1,118 | 20001ETU | | 3.1280 | 16:16:37 | XLON | 1,506 | 1086135568742534 | | 3.1280 | 16:16:37 | XLON | 1,135 | 1086135568742535 | | 3.1280 | 16:16:37 | XLON | 162 | 1086135568742537 | | 3.1280 | 16:16:37 | XLON | 1,000 | 1086135568742538 | | 3.1280 | 16:16:37 | XLON | 748 | 1086135568742539 | | 3.1280 | 16:16:37 | XLON | 329 | 1086135568742540 | | 3.1280 | 16:16:37 | XLON | 402 | 1086135568742541 | | 3.1280 | 16:16:37 | XLON | 299 | 1086135568742542 | | 3.1280 | 16:16:37 | XLON | 277 | 1086135568742543 | | 3.1280 | 16:16:37 | XLON | 2,065 | 1086135568742544 | | 3.1280 | 16:16:38 | XLON | 942 | 1086135568742545 | | 3.1280 | 16:16:38 | XLON | 332 | 1086135568742546 | | 3.1280 | 16:16:38 | XLON | 1,056 | 1086135568742547 | | 3.1280 | 16:16:38 | XLON | 311 | 1086135568742548 | | 3.1280 | 16:16:38 | XLON | 19 | 1086135568742556 | | 3.1280 | 16:16:38 | XLON | 821 | 1086135568742557 | | 3.1280 | 16:16:38 | XLON | 323 | 1086135568742558 | | 3.1280 | 16:16:38 | XLON | 1,056 | 1086135568742559 | | 3.1280 | 16:16:38 | XLON | 422 | 1086135568742560 | | 3.1280 | 16:16:39 | XLON | 309 | 1086135568742565 | | 3.1280 | 16:16:39 | XLON | 1,056 | 1086135568742566 | | 3.1280 | 16:16:39 | XLON | 320 | 1086135568742567 | | 3.1280 | 16:16:39 | XLON | 956 | 1086135568742568 | | 3.1280 | 16:16:39 | XLON | 297 | 1086135568742569 | | 3.1280 | 16:16:39 | XLON | 277 | 1086135568742570 | | 3.1270 | 16:16:39 | XLON | 2,060 | 1086135568742572 | | 3.1270 | 16:16:42 | TRQX | 68 | 1086112000952504 | | 3.1270 | 16:16:42 | TRQX | 1,960 | 1086112000952506 | | 3.1270 | 16:16:42 | XLON | 1,475 | 1086135568742590 | | 3.1270 | 16:16:42 | XLON | 184 | 1086135568742592 | | 3.1270 | 16:16:42 | XLON | 447 | 1086135568742593 | | 3.1270 | 16:16:42 | XLON | 330 | 1086135568742594 | | 3.1270 | 16:16:42 | CHIX | 660 | 120001SAW | | 3.1270 | 16:16:42 | AQXE | 2,087 | 124050 | | 3.1270 | 16:16:42 | BATE | 1,735 | 20001EVW | | 3.1270 | 16:16:42 | BATE | 93 | 20001EVX | | 3.1260 | 16:16:42 | BATE | 701 | 20001EVZ | | 3.1270 | 16:16:43 | XLON | 1,965 | 1086135568742597 | | 3.1270 | 16:16:43 | XLON | 311 | 1086135568742598 | | 3.1270 | 16:16:43 | XLON | 326 | 1086135568742599 | | 3.1270 | 16:16:43 | XLON | 283 | 1086135568742600 | | 3.1270 | 16:16:43 | XLON | 2,358 | 1086135568742601 | | 3.1270 | 16:16:43 | XLON | 244 | 1086135568742603 | | 3.1270 | 16:16:43 | XLON | 2,397 | 1086135568742604 | | 3.1270 | 16:16:44 | XLON | 610 | 1086135568742605 | | 3.1270 | 16:16:44 | XLON | 1,965 | 1086135568742606 | | 3.1270 | 16:16:44 | XLON | 66 | 1086135568742607 | | 3.1270 | 16:16:44 | XLON | 1,280 | 1086135568742608 | | 3.1270 | 16:16:44 | XLON | 349 | 1086135568742609 | | 3.1270 | 16:16:44 | XLON | 321 | 1086135568742610 | | 3.1270 | 16:16:45 | XLON | 1,950 | 1086135568742618 | | 3.1270 | 16:16:45 | XLON | 691 | 1086135568742619 | | 3.1270 | 16:16:45 | XLON | 1,965 | 1086135568742620 | | 3.1270 | 16:16:45 | XLON | 676 | 1086135568742621 | | 3.1270 | 16:16:45 | XLON | 412 | 1086135568742622 | | 3.1270 | 16:16:45 | XLON | 167 | 1086135568742623 | | 3.1270 | 16:16:46 | XLON | 1,965 | 1086135568742624 | | 3.1270 | 16:16:46 | XLON | 611 | 1086135568742625 | | 3.1270 | 16:16:55 | XLON | 807 | 1086135568742631 | | 3.1270 | 16:16:55 | XLON | 1,221 | 1086135568742632 | | 3.1260 | 16:17:00 | XLON | 2,082 | 1086135568742636 | | 3.1260 | 16:17:15 | TRQX | 1,473 | 1086112000952668 | | 3.1260 | 16:17:26 | CHIX | 1,005 | 120001SKC | | 3.1260 | 16:17:26 | AQXE | 1,963 | 124547 | | 3.1260 | 16:17:26 | BATE | 1,355 | 20001F2E | | 3.1260 | 16:17:30 | TRQX | 542 | 1086112000952768 | | 3.1260 | 16:17:30 | CHIX | 552 | 120001SLL | | 3.1260 | 16:17:32 | XLON | 900 | 1086135568742753 | | 3.1250 | 16:18:07 | XLON | 831 | 1086135568742841 | | 3.1260 | 16:18:07 | XLON | 790 | 1086135568742842 | | 3.1260 | 16:18:07 | XLON | 800 | 1086135568742843 | | 3.1260 | 16:18:07 | XLON | 282 | 1086135568742844 | | 3.1260 | 16:18:07 | XLON | 769 | 1086135568742845 | | 3.1250 | 16:18:07 | CHIX | 1,249 | 120001SRG | | 3.1260 | 16:18:07 | BATE | 1,000 | 20001F8C | | 3.1250 | 16:18:07 | BATE | 1,378 | 20001F8G | | 3.1250 | 16:18:21 | AQXE | 1,371 | 125233 | | 3.1250 | 16:18:21 | BATE | 719 | 20001FAO | | 3.1250 | 16:18:34 | TRQX | 18 | 1086112000952968 | | 3.1250 | 16:18:34 | TRQX | 1,181 | 1086112000952969 | | 3.1250 | 16:18:34 | XLON | 1,279 | 1086135568742963 | | 3.1250 | 16:18:34 | XLON | 719 | 1086135568742968 | | 3.1250 | 16:18:34 | XLON | 1,922 | 1086135568742969 | | 3.1250 | 16:18:34 | CHIX | 293 | 120001SY8 | | 3.1250 | 16:18:34 | BATE | 1,000 | 20001FES | | 3.1250 | 16:18:34 | BATE | 88 | 20001FET | | 3.1250 | 16:18:34 | BATE | 1,182 | 20001FEU | | 3.1250 | 16:18:34 | BATE | 371 | 20001FEV | | 3.1250 | 16:18:34 | BATE | 918 | 20001FEW | | 3.1250 | 16:18:34 | BATE | 244 | 20001FEX | | 3.1250 | 16:18:34 | BATE | 93 | 20001FEY | | 3.1240 | 16:18:34 | BATE | 756 | 20001FF0 | | 3.1240 | 16:18:44 | XLON | 1,348 | 1086135568742985 | | 3.1240 | 16:18:44 | CHIX | 840 | 120001SZH | | 3.1240 | 16:19:26 | XLON | 1,100 | 1086135568743105 | | 3.1240 | 16:19:26 | XLON | 1,541 | 1086135568743106 | | 3.1240 | 16:19:26 | XLON | 303 | 1086135568743107 | | 3.1240 | 16:19:26 | XLON | 760 | 1086135568743108 | | 3.1240 | 16:19:26 | XLON | 1,479 | 1086135568743109 | | 3.1240 | 16:19:26 | XLON | 99 | 1086135568743110 | | 3.1240 | 16:19:26 | XLON | 221 | 1086135568743123 | | 3.1240 | 16:19:26 | XLON | 2,420 | 1086135568743124 | | 3.1240 | 16:19:26 | CHIX | 374 | 120001T46 | | 3.1240 | 16:19:26 | CHIX | 1,990 | 120001T4C | | 3.1240 | 16:19:26 | CHIX | 523 | 120001T4D | | 3.1240 | 16:19:26 | CHIX | 65 | 120001T4E | | 3.1240 | 16:19:26 | BATE | 1,261 | 20001FMQ | | 3.1240 | 16:19:26 | BATE | 80 | 20001FMS | | 3.1240 | 16:19:26 | BATE | 1,000 | 20001FMT | | 3.1240 | 16:19:26 | BATE | 1,398 | 20001FMU | | 3.1230 | 16:19:26 | BATE | 1,104 | 20001FMV | | 3.1240 | 16:19:27 | XLON | 587 | 1086135568743125 | | 3.1240 | 16:19:27 | XLON | 323 | 1086135568743126 | | 3.1240 | 16:19:27 | XLON | 155 | 1086135568743127 | | 3.1240 | 16:19:27 | XLON | 1,098 | 1086135568743128 | | 3.1240 | 16:19:27 | XLON | 6 | 1086135568743129 | | 3.1240 | 16:19:27 | XLON | 472 | 1086135568743130 | | 3.1240 | 16:19:27 | XLON | 1,574 | 1086135568743134 | | 3.1240 | 16:19:27 | XLON | 1,067 | 1086135568743135 | | 3.1240 | 16:19:27 | BATE | 1,000 | 20001FN6 | | 3.1240 | 16:19:27 | BATE | 85 | 20001FN7 | | 3.1230 | 16:19:27 | BATE | 909 | 20001FN8 | | 3.1240 | 16:19:28 | XLON | 1,940 | 1086135568743136 | | 3.1240 | 16:19:28 | XLON | 701 | 1086135568743137 | | 3.1240 | 16:19:28 | XLON | 1,063 | 1086135568743138 | | 3.1240 | 16:19:28 | XLON | 754 | 1086135568743139 | | 3.1240 | 16:19:28 | XLON | 278 | 1086135568743140 | | 3.1240 | 16:19:28 | XLON | 546 | 1086135568743141 | | 3.1240 | 16:19:29 | XLON | 383 | 1086135568743146 | | 3.1240 | 16:19:35 | XLON | 299 | 1086135568743152 | | 3.1240 | 16:19:36 | XLON | 315 | 1086135568743153 | | 3.1240 | 16:19:36 | XLON | 1,056 | 1086135568743154 | | 3.1240 | 16:19:39 | XLON | 2,641 | 1086135568743155 | | 3.1230 | 16:19:39 | CHIX | 1,115 | 120001T5C | | 3.1230 | 16:19:41 | TRQX | 1,104 | 1086112000953207 | | 3.1240 | 16:19:41 | XLON | 1,056 | 1086135568743164 | | 3.1240 | 16:19:41 | XLON | 1,585 | 1086135568743165 | | 3.1240 | 16:19:41 | XLON | 1,422 | 1086135568743167 | | 3.1240 | 16:19:41 | XLON | 329 | 1086135568743168 | | 3.1240 | 16:19:41 | XLON | 157 | 1086135568743169 | | 3.1230 | 16:19:55 | TRQX | 360 | 1086112000953236 | | 3.1230 | 16:19:55 | AQXE | 470 | 126403 | | 3.1230 | 16:20:07 | XLON | 1,707 | 1086135568743248 | | 3.1230 | 16:20:19 | CHIX | 1,104 | 120001TD9 | | 3.1230 | 16:20:19 | AQXE | 707 | 126753 | | 3.1230 | 16:20:26 | BATE | 1,104 | 20001FYL | | 3.1230 | 16:20:27 | CHIX | 1,357 | 120001TGD | | 3.1230 | 16:20:27 | BATE | 955 | 20001FYO | | 3.1230 | 16:20:31 | XLON | 1,868 | 1086135568743453 | | 3.1230 | 16:20:31 | XLON | 281 | 1086135568743455 | | 3.1230 | 16:20:31 | XLON | 844 | 1086135568743456 | | 3.1230 | 16:20:31 | XLON | 327 | 1086135568743457 | | 3.1230 | 16:20:31 | CHIX | 430 | 120001TH5 | | 3.1230 | 16:20:31 | BATE | 702 | 20001FZ8 | | 3.1230 | 16:20:31 | BATE | 1,279 | 20001FZ9 | | 3.1220 | 16:20:31 | BATE | 689 | 20001FZC | | 3.1230 | 16:20:32 | XLON | 2,107 | 1086135568743460 | | 3.1230 | 16:20:33 | XLON | 307 | 1086135568743470 | | 3.1230 | 16:20:33 | XLON | 1,056 | 1086135568743471 | | 3.1230 | 16:20:33 | XLON | 313 | 1086135568743477 | | 3.1220 | 16:20:33 | BATE | 1,059 | 20001G01 | | 3.1230 | 16:20:34 | XLON | 2,011 | 1086135568743481 | | 3.1230 | 16:20:34 | XLON | 303 | 1086135568743482 | | 3.1230 | 16:20:36 | XLON | 324 | 1086135568743487 | | 3.1230 | 16:20:41 | XLON | 290 | 1086135568743508 | | 3.1230 | 16:20:41 | XLON | 358 | 1086135568743510 | | 3.1230 | 16:20:41 | XLON | 1,470 | 1086135568743511 | | 3.1230 | 16:20:42 | TRQX | 258 | 1086112000953511 | | 3.1230 | 16:20:42 | TRQX | 846 | 1086112000953512 | | 3.1230 | 16:20:42 | XLON | 235 | 1086135568743512 | | 3.1230 | 16:20:42 | XLON | 299 | 1086135568743514 | | 3.1230 | 16:20:43 | XLON | 274 | 1086135568743520 | | 3.1230 | 16:20:45 | XLON | 498 | 1086135568743530 | | 3.1230 | 16:20:45 | XLON | 1,582 | 1086135568743531 | | 3.1230 | 16:20:45 | XLON | 2,307 | 1086135568743534 | | 3.1230 | 16:20:45 | XLON | 2,307 | 1086135568743539 | | 3.1230 | 16:20:45 | XLON | 334 | 1086135568743540 | | 3.1230 | 16:20:45 | XLON | 1,973 | 1086135568743541 | | 3.1230 | 16:20:45 | XLON | 343 | 1086135568743542 | | 3.1230 | 16:20:46 | XLON | 1,395 | 1086135568743546 | | 3.1230 | 16:20:55 | XLON | 1,918 | 1086135568743569 | | 3.1230 | 16:20:56 | CHIX | 207 | 120001TMQ | | 3.1230 | 16:21:00 | BATE | 1,416 | 20001G44 | | 3.1220 | 16:21:00 | BATE | 346 | 20001G45 | | 3.1230 | 16:21:07 | XLON | 1,434 | 1086135568743641 | | 3.1230 | 16:21:07 | CHIX | 576 | 120001TP4 | | 3.1230 | 16:21:16 | CHIX | 1,195 | 120001TQA | | 3.1220 | 16:21:19 | CHIX | 1,235 | 120001TRC | | 3.1220 | 16:21:20 | XLON | 2,013 | 1086135568743693 | | 3.1220 | 16:21:20 | CHIX | 358 | 120001TRE | | 3.1220 | 16:21:29 | AQXE | 1,134 | 127564 | | 3.1210 | 16:21:57 | TRQX | 1,104 | 1086112000953852 | | 3.1210 | 16:21:57 | TRQX | 11 | 1086112000953853 | | 3.1220 | 16:21:57 | XLON | 2,641 | 1086135568743858 | | 3.1210 | 16:21:57 | XLON | 1,284 | 1086135568743860 | | 3.1220 | 16:21:57 | CHIX | 245 | 120001U25 | | 3.1220 | 16:21:57 | CHIX | 859 | 120001U26 | | 3.1210 | 16:21:57 | CHIX | 1,859 | 120001U27 | | 3.1220 | 16:21:57 | BATE | 92 | 20001GGF | | 3.1220 | 16:21:57 | BATE | 1,522 | 20001GGG | | 3.1210 | 16:21:57 | BATE | 1,104 | 20001GGH | | 3.1210 | 16:22:08 | XLON | 815 | 1086135568743912 | | 3.1210 | 16:22:08 | XLON | 468 | 1086135568743913 | | 3.1210 | 16:22:08 | CHIX | 214 | 120001U5E | | 3.1210 | 16:22:08 | BATE | 972 | 20001GIA | | 3.1210 | 16:22:09 | BATE | 89 | 20001GIJ | | 3.1210 | 16:22:09 | BATE | 1,233 | 20001GIK | | 3.1210 | 16:22:09 | BATE | 388 | 20001GIL | | 3.1210 | 16:22:09 | BATE | 79 | 20001GIM | | 3.1210 | 16:22:09 | BATE | 637 | 20001GIN | | 3.1210 | 16:22:10 | BATE | 442 | 20001GIP | | 3.1210 | 16:22:10 | BATE | 91 | 20001GIQ | | 3.1210 | 16:22:10 | BATE | 85 | 20001GIR | | 3.1210 | 16:22:16 | XLON | 1 | 1086135568743938 | | 3.1210 | 16:22:18 | XLON | 533 | 1086135568743940 | | 3.1210 | 16:22:27 | XLON | 1,588 | 1086135568744004 | | 3.1210 | 16:22:27 | AQXE | 1,249 | 128174 | | 3.1210 | 16:22:27 | BATE | 1,461 | 20001GLR | | 3.1210 | 16:22:27 | BATE | 626 | 20001GLS | | 3.1210 | 16:22:31 | CHIX | 1,130 | 120001U9A | | 3.1210 | 16:22:34 | XLON | 2 | 1086135568744079 | | 3.1210 | 16:22:34 | XLON | 1,182 | 1086135568744082 | | 3.1200 | 16:22:35 | BATE | 1,164 | 20001GMI | | 3.1200 | 16:22:35 | BATE | 942 | 20001GMJ | | 3.1200 | 16:22:40 | XLON | 1,805 | 1086135568744118 | | 3.1200 | 16:22:40 | CHIX | 1,033 | 120001UAV | | 3.1200 | 16:22:40 | CHIX | 396 | 120001UAY | | 3.1200 | 16:23:04 | AQXE | 756 | 128554 | | 3.1200 | 16:23:15 | AQXE | 550 | 128725 | | 3.1200 | 16:23:55 | TRQX | 1,874 | 1086112000954318 | | 3.1200 | 16:23:55 | CHIX | 240 | 120001USC | | 3.1200 | 16:23:55 | CHIX | 1,393 | 120001USD | | 3.1190 | 16:23:55 | CHIX | 1,105 | 120001USF | | 3.1190 | 16:23:55 | BATE | 1,104 | 20001H9W | | 3.1200 | 16:23:56 | XLON | 437 | 1086135568744439 | | 3.1200 | 16:23:56 | XLON | 313 | 1086135568744440 | | 3.1200 | 16:23:56 | XLON | 2,589 | 1086135568744441 | | 3.1200 | 16:23:56 | XLON | 52 | 1086135568744448 | | 3.1200 | 16:23:56 | XLON | 1,627 | 1086135568744449 | | 3.1200 | 16:23:56 | XLON | 1,014 | 1086135568744450 | | 3.1200 | 16:23:56 | XLON | 1 | 1086135568744452 | | 3.1200 | 16:23:57 | XLON | 1,279 | 1086135568744453 | | 3.1200 | 16:23:57 | XLON | 764 | 1086135568744454 | | 3.1200 | 16:23:57 | XLON | 1,306 | 1086135568744455 | | 3.1200 | 16:24:05 | XLON | 1,963 | 1086135568744461 | | 3.1190 | 16:24:11 | XLON | 1,971 | 1086135568744469 | | 3.1190 | 16:24:11 | CHIX | 1,758 | 120001UVW | | 3.1190 | 16:24:11 | BATE | 984 | 20001HDH | | 3.1180 | 16:24:11 | BATE | 1,104 | 20001HDL | | 3.1180 | 16:24:13 | XLON | 1,305 | 1086135568744506 | | 3.1180 | 16:24:13 | CHIX | 1,149 | 120001UX6 | | 3.1180 | 16:24:13 | BATE | 15 | 20001HEV | | 3.1190 | 16:24:44 | XLON | 1,587 | 1086135568744651 | | 3.1190 | 16:24:44 | CHIX | 1,118 | 120001V2U | | 3.1190 | 16:24:44 | CHIX | 73 | 120001V2V | | 3.1190 | 16:24:44 | BATE | 1,834 | 20001HJB | | 3.1190 | 16:25:05 | XLON | 318 | 1086135568744734 | | 3.1190 | 16:25:05 | XLON | 1,624 | 1086135568744735 | | 3.1180 | 16:25:05 | XLON | 762 | 1086135568744738 | | 3.1190 | 16:25:05 | BATE | 79 | 20001HOI | | 3.1190 | 16:25:05 | BATE | 1,025 | 20001HOJ | | 3.1180 | 16:25:05 | BATE | 1,104 | 20001HOK | | 3.1190 | 16:25:08 | XLON | 556 | 1086135568744744 | | 3.1190 | 16:25:08 | XLON | 287 | 1086135568744745 | | 3.1190 | 16:25:08 | XLON | 261 | 1086135568744746 | | 3.1190 | 16:25:15 | XLON | 298 | 1086135568744795 | | 3.1190 | 16:25:15 | XLON | 272 | 1086135568744796 | | 3.1190 | 16:25:15 | XLON | 261 | 1086135568744797 | | 3.1180 | 16:25:15 | XLON | 8 | 1086135568744807 | | 3.1180 | 16:25:15 | CHIX | 1,200 | 120001VA9 | | 3.1180 | 16:25:15 | BATE | 237 | 20001HRO | | 3.1180 | 16:25:27 | XLON | 846 | 1086135568744838 | | 3.1180 | 16:25:29 | AQXE | 1,867 | 131851 | | 3.1190 | 16:25:31 | XLON | 1,387 | 1086135568744852 | | 3.1190 | 16:25:31 | XLON | 1,254 | 1086135568744853 | | 3.1180 | 16:25:35 | BATE | 81 | 20001HXU | | 3.1200 | 16:25:50 | XLON | 2,247 | 1086135568744920 | | 3.1190 | 16:25:50 | XLON | 1,170 | 1086135568744922 | | 3.1200 | 16:25:50 | CHIX | 790 | 120001VL6 | | 3.1200 | 16:25:51 | CHIX | 682 | 120001VLI | | 3.1190 | 16:26:37 | XLON | 2,007 | 1086135568745084 | | 3.1190 | 16:26:37 | XLON | 634 | 1086135568745085 | | 3.1190 | 16:26:37 | XLON | 681 | 1086135568745090 | | 3.1180 | 16:26:37 | CHIX | 416 | 120001VU0 | | 3.1190 | 16:26:37 | BATE | 82 | 20001I9T | | 3.1190 | 16:26:37 | BATE | 1,195 | 20001I9U | | 3.1180 | 16:26:37 | BATE | 1,104 | 20001I9V | | 3.1190 | 16:26:42 | XLON | 1,408 | 1086135568745120 | | 3.1190 | 16:26:42 | XLON | 2,289 | 1086135568745121 | | 3.1190 | 16:26:42 | XLON | 289 | 1086135568745122 | | 3.1190 | 16:26:42 | CHIX | 229 | 120001VUM | | 3.1190 | 16:26:48 | TRQX | 1,170 | 1086112000955109 | | 3.1190 | 16:26:48 | XLON | 333 | 1086135568745168 | | 3.1190 | 16:26:48 | CHIX | 2,044 | 120001VVS | | 3.1190 | 16:27:02 | BATE | 1,119 | 20001IEM | | 3.1190 | 16:27:07 | XLON | 505 | 1086135568745269 | | 3.1190 | 16:27:11 | TRQX | 1,104 | 1086112000955213 | | 3.1190 | 16:27:27 | XLON | 1,286 | 1086135568745336 | | 3.1190 | 16:27:29 | TRQX | 2 | 1086112000955289 | | 3.1190 | 16:27:29 | TRQX | 59 | 1086112000955290 | | 3.1190 | 16:27:29 | XLON | 269 | 1086135568745353 | | 3.1190 | 16:27:29 | CHIX | 1,662 | 120001W3Q | | 3.1190 | 16:27:29 | CHIX | 294 | 120001W3W | | 3.1190 | 16:27:29 | CHIX | 93 | 120001W3X | | 3.1190 | 16:27:35 | XLON | 950 | 1086135568745370 | | 3.1190 | 16:27:35 | XLON | 1,056 | 1086135568745371 | | 3.1190 | 16:27:35 | XLON | 635 | 1086135568745372 | | 3.1190 | 16:27:35 | XLON | 2,077 | 1086135568745378 | | 3.1190 | 16:27:35 | BATE | 240 | 20001IL9 | | 3.1190 | 16:27:35 | BATE | 87 | 20001ILA | | 3.1190 | 16:27:37 | XLON | 279 | 1086135568745388 | | 3.1190 | 16:27:40 | CHIX | 1,306 | 120001W5M | | 3.1190 | 16:27:41 | XLON | 312 | 1086135568745396 | | 3.1190 | 16:27:41 | CHIX | 275 | 120001W5V | | 3.1190 | 16:27:41 | CHIX | 72 | 120001W5W | | 3.1190 | 16:27:41 | CHIX | 230 | 120001W5X | | 3.1190 | 16:27:41 | CHIX | 20 | 120001W5Y | | 3.1190 | 16:27:41 | BATE | 82 | 20001ILZ | | 3.1190 | 16:27:41 | BATE | 171 | 20001IM1 | | 3.1190 | 16:27:41 | BATE | 91 | 20001IM2 | | 3.1190 | 16:27:41 | BATE | 95 | 20001IM3 | | 3.1190 | 16:27:42 | CHIX | 277 | 120001W64 | | 3.1190 | 16:27:42 | CHIX | 1,208 | 120001W65 | | 3.1190 | 16:27:42 | BATE | 84 | 20001IMA | | 3.1190 | 16:27:42 | BATE | 47 | 20001IME | | 3.1190 | 16:27:45 | CHIX | 151 | 120001W67 | | 3.1180 | 16:27:51 | TRQX | 603 | 1086112000955387 | | 3.1190 | 16:27:51 | CHIX | 773 | 120001W7P | | 3.1190 | 16:27:51 | AQXE | 1,094 | 133445 | | 3.1190 | 16:27:51 | AQXE | 10 | 133446 | | 3.1190 | 16:27:57 | XLON | 2,023 | 1086135568745457 | | 3.1190 | 16:27:59 | CHIX | 1,104 | 120001W8Z | | 3.1190 | 16:28:00 | XLON | 315 | 1086135568745466 | | 3.1190 | 16:28:00 | CHIX | 70 | 120001W97 | | 3.1190 | 16:28:00 | CHIX | 2,213 | 120001W99 | | 3.1190 | 16:28:01 | XLON | 376 | 1086135568745489 | | 3.1190 | 16:28:07 | XLON | 355 | 1086135568745517 | | 3.1190 | 16:28:07 | XLON | 1,676 | 1086135568745518 | | 3.1190 | 16:28:07 | XLON | 269 | 1086135568745519 | | 3.1190 | 16:28:09 | XLON | 2,091 | 1086135568745537 | | 3.1190 | 16:28:11 | CHIX | 242 | 120001WDH | | 3.1190 | 16:28:11 | BATE | 88 | 20001ISC | | 3.1190 | 16:28:12 | XLON | 315 | 1086135568745575 | | 3.1190 | 16:28:12 | XLON | 2,092 | 1086135568745576 | | 3.1190 | 16:28:12 | XLON | 292 | 1086135568745577 | | 3.1190 | 16:28:12 | XLON | 257 | 1086135568745578 | | 3.1190 | 16:28:12 | CHIX | 253 | 120001WE3 | | 3.1190 | 16:28:12 | BATE | 84 | 20001IT7 | | 3.1190 | 16:28:12 | BATE | 81 | 20001ITA | | 3.1190 | 16:28:12 | BATE | 74 | 20001ITB | | 3.1190 | 16:28:13 | XLON | 295 | 1086135568745579 | | 3.1190 | 16:28:13 | XLON | 1,104 | 1086135568745582 | | 3.1190 | 16:28:13 | BATE | 83 | 20001ITL | | 3.1190 | 16:28:13 | BATE | 89 | 20001ITT | | 3.1180 | 16:28:14 | AQXE | 622 | 133853 | | 3.1190 | 16:28:14 | BATE | 79 | 20001IU7 | | 3.1190 | 16:28:14 | BATE | 1,000 | 20001IU8 | | 3.1190 | 16:28:14 | BATE | 81 | 20001IUD | | 3.1190 | 16:28:14 | BATE | 26 | 20001IUE | | 3.1190 | 16:28:14 | BATE | 1,000 | 20001IUF | | 3.1190 | 16:28:14 | BATE | 81 | 20001IUH | | 3.1190 | 16:28:14 | BATE | 1 | 20001IUI | | 3.1190 | 16:28:14 | BATE | 1,000 | 20001IUJ | | 3.1180 | 16:28:14 | BATE | 208 | 20001IUK | | 3.1180 | 16:28:16 | CHIX | 1,310 | 120001WES | | 3.1180 | 16:28:16 | AQXE | 903 | 133867 | | 3.1180 | 16:28:17 | TRQX | 1,312 | 1086112000955536 | | 3.1180 | 16:28:17 | XLON | 1,742 | 1086135568745627 | | 3.1180 | 16:28:17 | XLON | 324 | 1086135568745628 | | 3.1170 | 16:28:41 | TRQX | 612 | 1086112000955714 | | 3.1170 | 16:28:41 | TRQX | 612 | 1086112000955715 | | 3.1170 | 16:28:41 | XLON | 1,056 | 1086135568745767 | | 3.1170 | 16:28:41 | XLON | 1,100 | 1086135568745768 | | 3.1170 | 16:28:41 | XLON | 485 | 1086135568745769 | | 3.1170 | 16:28:41 | CHIX | 1,201 | 120001WL6 | | 3.1170 | 16:28:41 | CHIX | 1,104 | 120001WLE | | 3.1170 | 16:28:41 | AQXE | 1,264 | 134339 | | 3.1180 | 16:28:41 | BATE | 1,000 | 20001J09 | | 3.1180 | 16:28:41 | BATE | 92 | 20001J0A | | 3.1180 | 16:28:41 | BATE | 415 | 20001J0B | | 3.1180 | 16:28:41 | BATE | 1,091 | 20001J0C | | 3.1170 | 16:28:41 | BATE | 1,104 | 20001J0D | | 3.1170 | 16:28:41 | BATE | 399 | 20001J0E | | 3.1170 | 16:28:41 | BATE | 399 | 20001J0F | | 3.1160 | 16:28:41 | BATE | 1,104 | 20001J0J | | 3.1170 | 16:28:45 | XLON | 302 | 1086135568745785 | | 3.1170 | 16:28:45 | XLON | 106 | 1086135568745786 | | 3.1170 | 16:28:45 | XLON | 1,244 | 1086135568745787 | | 3.1160 | 16:28:50 | XLON | 1,880 | 1086135568745818 | | 3.1160 | 16:28:50 | CHIX | 1,519 | 120001WMV | | 3.1160 | 16:28:50 | BATE | 6 | 20001J2E | | 3.1160 | 16:28:52 | BATE | 1,896 | 20001J32 | | 3.1160 | 16:28:52 | BATE | 127 | 20001J33 | | 3.1160 | 16:28:53 | AQXE | 1,124 | 134471 | | 3.1150 | 16:29:07 | TRQX | 1,001 | 1086112000955906 | | 3.1160 | 16:29:07 | XLON | 314 | 1086135568745930 | | 3.1160 | 16:29:07 | XLON | 790 | 1086135568745931 | | 3.1150 | 16:29:07 | XLON | 1,495 | 1086135568745939 | | 3.1150 | 16:29:07 | CHIX | 1,903 | 120001WUA | | 3.1160 | 16:29:15 | XLON | 1,420 | 1086135568745991 | | 3.1160 | 16:29:33 | CHIX | 16 | 120001X2I | | 3.1160 | 16:29:33 | AQXE | 129 | 135439 | | 3.1160 | 16:29:33 | AQXE | 565 | 135440 | | 3.1170 | 16:29:34 | CHIX | 366 | 120001X36 | | 3.1170 | 16:29:34 | CHIX | 147 | 120001X37 | | 3.1170 | 16:29:34 | CHIX | 487 | 120001X38 | | 3.1170 | 16:29:34 | CHIX | 104 | 120001X39 | | 3.1160 | 16:29:44 | XLON | 813 | 1086135568746121 | | 3.1160 | 16:29:44 | XLON | 705 | 1086135568746122 | | 3.1160 | 16:29:44 | CHIX | 1,449 | 120001X79 | | 3.1150 | 16:29:44 | BATE | 2,025 | 20001JGN | | 3.1160 | 16:29:45 | TRQX | 771 | 1086112000956127 | | 3.1160 | 16:29:45 | TRQX | 81 | 1086112000956128 | | 3.1160 | 16:29:45 | TRQX | 4 | 1086112000956129 | | 3.1160 | 16:29:49 | CHIX | 1,392 | 120001X9V | | 3.1160 | 16:29:50 | XLON | 20 | 1086135568746158 | | 3.1160 | 16:29:50 | XLON | 2,092 | 1086135568746159 | | 3.1160 | 16:29:50 | XLON | 314 | 1086135568746160 | | 3.1160 | 16:29:50 | XLON | 314 | 1086135568746162 | | 3.1160 | 16:29:50 | XLON | 297 | 1086135568746164 | | 3.1160 | 16:29:50 | XLON | 327 | 1086135568746165 | | 3.1160 | 16:29:50 | XLON | 320 | 1086135568746167 | | 3.1160 | 16:29:50 | BATE | 1,358 | 20001JI4 | | 3.1160 | 16:29:50 | BATE | 93 | 20001JI5 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |
