Paragon Banking Group PLC:
Transaction in own shares
14 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 14 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 92,004 |
| | |
| Highest price paid per share: | 771.50p |
| | |
| Lowest price paid per share: | 763.50p |
| | |
| Volume weighted average price paid per share: | 767.6448p |
Following the purchase of these shares, the Company holds 3,056,123 of its ordinary shares in treasury and has 207,548,837 ordinary shares in issue (excluding treasury shares). The figure of 207,548,837 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 767.60 | 66,911 |
| CHI-X | 767.78 | 9,452 |
| BATE | 767.73 | 12,008 |
| Aquis | 767.76 | 2,289 |
| Turquoise | 767.83 | 1,344 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 110 | 765 | CHI-X | 08:11:00 |
| 78 | 765 | CHI-X | 08:14:24 |
| 824 | 764.5 | LSE | 08:14:31 |
| 490 | 764.5 | LSE | 08:14:31 |
| 123 | 765.5 | BATE | 08:14:39 |
| 3 | 766 | BATE | 08:16:42 |
| 138 | 766 | BATE | 08:16:42 |
| 286 | 766 | LSE | 08:16:46 |
| 190 | 766.5 | LSE | 08:18:46 |
| 111 | 766 | BATE | 08:19:56 |
| 179 | 765 | LSE | 08:19:56 |
| 27 | 765 | Aquis | 08:20:46 |
| 27 | 765 | Aquis | 08:20:46 |
| 106 | 765 | LSE | 08:21:37 |
| 85 | 765 | LSE | 08:21:37 |
| 106 | 767 | CHI-X | 08:29:25 |
| 133 | 767.5 | BATE | 08:31:29 |
| 55 | 767.5 | LSE | 08:32:13 |
| 100 | 767.5 | LSE | 08:32:13 |
| 46 | 767.5 | LSE | 08:32:13 |
| 32 | 769 | CHI-X | 09:08:40 |
| 67 | 769 | CHI-X | 09:08:40 |
| 94 | 769 | CHI-X | 09:08:44 |
| 793 | 769 | LSE | 09:08:44 |
| 5 | 769.5 | LSE | 09:08:45 |
| 158 | 769.5 | LSE | 09:08:45 |
| 16 | 769.5 | LSE | 09:08:45 |
| 96 | 770 | Aquis | 09:09:39 |
| 25 | 770 | Aquis | 09:09:39 |
| 26 | 769.5 | CHI-X | 09:10:04 |
| 79 | 769.5 | CHI-X | 09:10:04 |
| 600 | 769.5 | LSE | 09:10:04 |
| 219 | 769.5 | LSE | 09:10:04 |
| 334 | 769.5 | LSE | 09:10:04 |
| 531 | 769.5 | LSE | 09:10:04 |
| 104 | 770 | CHI-X | 09:11:51 |
| 100 | 770 | LSE | 09:12:08 |
| 175 | 770 | LSE | 09:12:08 |
| 125 | 769 | BATE | 09:12:51 |
| 242 | 769 | BATE | 09:12:51 |
| 216 | 769.5 | LSE | 09:14:09 |
| 126 | 769 | BATE | 09:15:54 |
| 232 | 769 | LSE | 09:15:54 |
| 88 | 768.5 | CHI-X | 09:17:08 |
| 170 | 768.5 | LSE | 09:18:36 |
| 26 | 768.5 | Aquis | 09:20:15 |
| 162 | 768.5 | LSE | 09:20:24 |
| 98 | 767.5 | CHI-X | 09:22:16 |
| 199 | 768 | LSE | 09:22:17 |
| 80 | 768 | LSE | 09:22:17 |
| 41 | 768 | LSE | 09:22:17 |
| 9 | 767.5 | LSE | 09:24:46 |
| 43 | 767.5 | LSE | 09:24:46 |
| 171 | 767.5 | LSE | 09:24:49 |
| 24 | 767.5 | Aquis | 09:25:15 |
| 90 | 768 | CHI-X | 09:25:49 |
| 138 | 767 | BATE | 09:26:02 |
| 150 | 765.5 | LSE | 09:27:21 |
| 300 | 765.5 | LSE | 09:27:21 |
| 33 | 765.5 | LSE | 09:27:21 |
| 25 | 766.5 | Aquis | 09:28:25 |
| 27 | 765 | BATE | 09:28:35 |
| 101 | 767 | BATE | 09:28:35 |
| 10 | 764.5 | CHI-X | 09:29:04 |
| 28 | 764.5 | CHI-X | 09:29:04 |
| 222 | 765 | LSE | 09:29:30 |
| 10 | 765 | LSE | 09:31:49 |
| 197 | 765 | LSE | 09:31:49 |
| 243 | 765 | LSE | 09:34:20 |
| 10 | 764.5 | BATE | 09:34:25 |
| 40 | 764.5 | CHI-X | 09:34:33 |
| 93 | 764.5 | BATE | 09:34:33 |
| 39 | 764.5 | CHI-X | 09:34:33 |
| 64 | 763.5 | LSE | 09:35:14 |
| 121 | 763.5 | LSE | 09:35:14 |
| 22 | 764 | Aquis | 09:36:24 |
| 1 | 764 | Aquis | 09:36:24 |
| 64 | 763.5 | LSE | 09:37:50 |
| 1 | 763.5 | LSE | 09:38:27 |
| 75 | 764 | CHI-X | 09:40:35 |
| 3 | 763.5 | LSE | 09:40:57 |
| 33 | 763.5 | LSE | 09:42:11 |
| 3 | 764.5 | BATE | 09:42:59 |
| 137 | 764.5 | BATE | 09:42:59 |
| 184 | 764.5 | LSE | 09:52:04 |
| 300 | 764.5 | LSE | 09:52:04 |
| 260 | 764.5 | LSE | 09:52:04 |
| 8 | 766.5 | LSE | 10:01:55 |
| 38 | 768.5 | LSE | 10:07:25 |
| 97 | 768.5 | CHI-X | 10:07:30 |
| 730 | 768.5 | LSE | 10:07:30 |
| 81 | 767.5 | CHI-X | 10:09:28 |
| 9 | 768 | LSE | 10:10:19 |
| 215 | 768 | LSE | 10:10:19 |
| 134 | 768 | BATE | 10:12:29 |
| 137 | 768 | BATE | 10:12:29 |
| 25 | 767.5 | Aquis | 10:12:29 |
| 26 | 767.5 | Aquis | 10:12:29 |
| 88 | 767.5 | CHI-X | 10:14:15 |
| 21 | 767.5 | Aquis | 10:18:27 |
| 82 | 767.5 | CHI-X | 10:23:54 |
| 23 | 767.5 | Aquis | 10:27:25 |
| 520 | 767 | LSE | 10:30:38 |
| 204 | 767 | LSE | 10:30:38 |
| 380 | 767 | LSE | 10:30:38 |
| 151 | 767 | BATE | 10:30:41 |
| 91 | 768 | LSE | 10:33:06 |
| 59 | 768 | LSE | 10:33:06 |
| 37 | 768 | LSE | 10:33:06 |
| 60 | 768 | LSE | 10:33:06 |
| 22 | 767.5 | Aquis | 10:36:50 |
| 55 | 768 | LSE | 10:36:52 |
| 61 | 768 | LSE | 10:36:52 |
| 136 | 768 | LSE | 10:36:52 |
| 129 | 767 | BATE | 10:41:24 |
| 57 | 767.5 | LSE | 10:42:45 |
| 12 | 767.5 | LSE | 10:42:45 |
| 100 | 767.5 | LSE | 10:42:45 |
| 58 | 768 | LSE | 10:42:45 |
| 34 | 768 | LSE | 10:42:45 |
| 51 | 768 | LSE | 10:42:45 |
| 99 | 768 | LSE | 10:46:01 |
| 90 | 768 | LSE | 10:46:01 |
| 34 | 768 | LSE | 10:50:14 |
| 58 | 768 | LSE | 10:50:14 |
| 100 | 768 | LSE | 10:50:14 |
| 104 | 768 | CHI-X | 10:50:18 |
| 28 | 767.5 | Aquis | 10:51:39 |
| 154 | 768 | LSE | 10:52:04 |
| 34 | 768 | CHI-X | 10:53:51 |
| 25 | 768 | CHI-X | 10:53:51 |
| 11 | 768 | CHI-X | 10:53:57 |
| 38 | 768 | CHI-X | 10:53:57 |
| 150 | 768 | LSE | 10:53:57 |
| 25 | 768 | LSE | 10:53:57 |
| 22 | 767 | BATE | 10:55:13 |
| 73 | 767 | BATE | 10:55:13 |
| 22 | 767 | BATE | 10:55:13 |
| 56 | 767 | LSE | 11:01:00 |
| 269 | 767 | LSE | 11:01:00 |
| 24 | 767.5 | Aquis | 11:02:03 |
| 100 | 767.5 | LSE | 11:03:30 |
| 71 | 767.5 | LSE | 11:03:30 |
| 151 | 767.5 | LSE | 11:05:28 |
| 133 | 768 | BATE | 11:10:53 |
| 418 | 768 | LSE | 11:12:38 |
| 406 | 768 | LSE | 11:19:18 |
| 122 | 768.5 | BATE | 11:19:18 |
| 42 | 768 | CHI-X | 11:19:38 |
| 102 | 768 | CHI-X | 11:19:38 |
| 70 | 768 | CHI-X | 11:19:38 |
| 26 | 767.5 | Aquis | 11:25:10 |
| 228 | 767 | LSE | 11:25:55 |
| 153 | 765.5 | LSE | 11:28:00 |
| 6 | 765.5 | LSE | 11:28:00 |
| 108 | 765.5 | BATE | 11:28:08 |
| 108 | 765 | CHI-X | 11:33:17 |
| 267 | 765 | LSE | 11:33:17 |
| 24 | 767 | Aquis | 11:33:38 |
| 21 | 767 | Aquis | 11:37:02 |
| 27 | 767 | Aquis | 11:43:53 |
| 73 | 766 | BATE | 11:46:53 |
| 118 | 766 | BATE | 11:46:53 |
| 59 | 766 | CHI-X | 11:46:53 |
| 32 | 766 | BATE | 11:46:53 |
| 69 | 766 | CHI-X | 11:46:53 |
| 58 | 766 | CHI-X | 11:46:53 |
| 8 | 766 | BATE | 11:46:53 |
| 118 | 766 | LSE | 11:46:53 |
| 141 | 766 | LSE | 11:46:53 |
| 99 | 766 | LSE | 11:46:53 |
| 308 | 766 | LSE | 11:46:53 |
| 73 | 766 | LSE | 11:46:53 |
| 184 | 766 | LSE | 11:46:53 |
| 298 | 766 | LSE | 11:46:53 |
| 176 | 766 | LSE | 11:46:53 |
| 241 | 765.5 | LSE | 11:49:11 |
| 59 | 765.5 | LSE | 11:51:12 |
| 14 | 765.5 | LSE | 11:51:12 |
| 54 | 765.5 | LSE | 11:51:12 |
| 202 | 765.5 | LSE | 11:51:12 |
| 40 | 765.5 | BATE | 11:51:38 |
| 108 | 765.5 | BATE | 11:51:38 |
| 84 | 765.5 | CHI-X | 11:52:44 |
| 100 | 765.5 | LSE | 11:53:34 |
| 27 | 766.5 | Aquis | 11:54:25 |
| 150 | 765.5 | LSE | 11:56:11 |
| 159 | 765.5 | LSE | 11:56:11 |
| 99 | 765.5 | CHI-X | 11:57:28 |
| 101 | 765 | LSE | 11:58:08 |
| 64 | 765 | LSE | 11:58:08 |
| 35 | 765 | BATE | 11:58:13 |
| 27 | 766.5 | Aquis | 12:00:10 |
| 66 | 765 | BATE | 12:02:07 |
| 55 | 765 | BATE | 12:02:07 |
| 58 | 765 | LSE | 12:02:07 |
| 73 | 765 | LSE | 12:02:07 |
| 58 | 765 | LSE | 12:02:07 |
| 49 | 765 | LSE | 12:03:55 |
| 13 | 766 | Aquis | 12:05:09 |
| 9 | 766.5 | Aquis | 12:05:10 |
| 49 | 765 | LSE | 12:06:56 |
| 99 | 765.5 | BATE | 12:07:49 |
| 99 | 765.5 | CHI-X | 12:07:49 |
| 34 | 766 | LSE | 12:10:26 |
| 151 | 766 | LSE | 12:10:26 |
| 150 | 766 | LSE | 12:10:28 |
| 150 | 766 | LSE | 12:10:28 |
| 67 | 766 | LSE | 12:10:28 |
| 200 | 766 | LSE | 12:10:28 |
| 90 | 767 | CHI-X | 12:13:28 |
| 140 | 767 | BATE | 12:14:26 |
| 140 | 767 | LSE | 12:14:26 |
| 270 | 767 | LSE | 12:14:26 |
| 174 | 767 | LSE | 12:14:26 |
| 252 | 767 | LSE | 12:14:26 |
| 84 | 767 | CHI-X | 12:16:25 |
| 174 | 766.5 | LSE | 12:16:46 |
| 97 | 767 | BATE | 12:17:04 |
| 1 | 767 | BATE | 12:17:04 |
| 30 | 767 | BATE | 12:17:04 |
| 192 | 766.5 | LSE | 12:18:46 |
| 25 | 765.5 | Aquis | 12:20:03 |
| 107 | 765.5 | LSE | 12:20:03 |
| 111 | 765.5 | LSE | 12:20:03 |
| 32 | 766 | BATE | 12:22:57 |
| 10 | 766 | BATE | 12:24:43 |
| 250 | 766 | LSE | 12:24:43 |
| 87 | 766.5 | LSE | 12:27:00 |
| 136 | 766.5 | LSE | 12:27:00 |
| 203 | 766.5 | LSE | 12:27:00 |
| 137 | 766.5 | LSE | 12:28:59 |
| 69 | 766.5 | LSE | 12:29:04 |
| 219 | 766.5 | LSE | 12:29:04 |
| 141 | 766.5 | BATE | 12:29:11 |
| 181 | 766.5 | LSE | 12:31:54 |
| 94 | 766.5 | BATE | 12:31:54 |
| 100 | 766.5 | CHI-X | 12:32:25 |
| 164 | 766.5 | LSE | 12:34:00 |
| 103 | 766.5 | CHI-X | 12:34:31 |
| 64 | 766.5 | LSE | 12:36:23 |
| 101 | 766.5 | LSE | 12:36:23 |
| 135 | 766.5 | LSE | 12:36:23 |
| 23 | 766 | Aquis | 12:38:33 |
| 26 | 766 | Aquis | 12:38:33 |
| 23 | 766 | Aquis | 12:38:33 |
| 10 | 766.5 | BATE | 12:38:59 |
| 110 | 766.5 | BATE | 12:38:59 |
| 58 | 766 | LSE | 12:39:09 |
| 100 | 766 | LSE | 12:39:09 |
| 11 | 766 | LSE | 12:39:09 |
| 62 | 766 | LSE | 12:39:09 |
| 54 | 766 | CHI-X | 12:39:12 |
| 63 | 766.5 | CHI-X | 12:39:12 |
| 95 | 766.5 | CHI-X | 12:46:15 |
| 133 | 766.5 | BATE | 12:48:47 |
| 169 | 766 | LSE | 12:48:49 |
| 27 | 766 | LSE | 12:48:49 |
| 107 | 766 | LSE | 12:48:49 |
| 210 | 766 | LSE | 12:48:49 |
| 247 | 766 | LSE | 12:48:49 |
| 24 | 766 | Aquis | 12:48:52 |
| 101 | 765.5 | LSE | 12:51:36 |
| 52 | 765.5 | LSE | 12:51:36 |
| 150 | 765 | LSE | 13:02:04 |
| 335 | 765 | LSE | 13:02:04 |
| 173 | 765 | LSE | 13:02:04 |
| 135 | 765 | LSE | 13:02:04 |
| 130 | 765 | LSE | 13:02:04 |
| 170 | 765 | LSE | 13:02:04 |
| 95 | 765 | CHI-X | 13:09:14 |
| 150 | 765 | CHI-X | 13:09:14 |
| 108 | 765 | CHI-X | 13:09:14 |
| 167 | 765 | LSE | 13:09:14 |
| 247 | 765 | LSE | 13:09:14 |
| 194 | 765 | LSE | 13:09:14 |
| 181 | 765 | LSE | 13:09:14 |
| 272 | 765 | LSE | 13:09:14 |
| 118 | 764.5 | BATE | 13:09:14 |
| 130 | 764.5 | BATE | 13:09:14 |
| 157 | 764.5 | BATE | 13:09:14 |
| 23 | 764.5 | Aquis | 13:09:21 |
| 22 | 764.5 | Aquis | 13:09:21 |
| 33 | 764.5 | Aquis | 13:09:21 |
| 24 | 764.5 | Aquis | 13:11:06 |
| 66 | 764.5 | LSE | 13:11:50 |
| 118 | 764.5 | LSE | 13:11:50 |
| 2 | 764.5 | LSE | 13:11:50 |
| 31 | 764.5 | LSE | 13:11:50 |
| 312 | 765 | LSE | 13:15:19 |
| 173 | 765 | LSE | 13:15:19 |
| 61 | 766 | LSE | 13:29:40 |
| 101 | 766 | LSE | 13:29:40 |
| 53 | 766 | LSE | 13:29:40 |
| 187 | 766 | LSE | 13:29:40 |
| 1 | 766 | LSE | 13:29:40 |
| 391 | 766 | LSE | 13:29:40 |
| 431 | 766 | LSE | 13:29:40 |
| 306 | 767 | CHI-X | 13:32:04 |
| 63 | 767 | BATE | 13:32:07 |
| 209 | 767 | BATE | 13:32:07 |
| 94 | 767 | CHI-X | 13:34:02 |
| 188 | 767 | BATE | 13:34:02 |
| 9 | 767 | CHI-X | 13:34:02 |
| 118 | 767 | BATE | 13:34:02 |
| 87 | 767 | CHI-X | 13:38:22 |
| 120 | 767 | BATE | 13:38:22 |
| 16 | 767 | LSE | 13:38:22 |
| 793 | 767 | LSE | 13:38:22 |
| 189 | 767 | LSE | 13:38:22 |
| 378 | 767 | LSE | 13:38:22 |
| 642 | 767 | LSE | 13:38:22 |
| 1 | 766 | Aquis | 13:39:25 |
| 24 | 766 | Aquis | 13:39:25 |
| 73 | 766 | Aquis | 13:39:25 |
| 97 | 766.5 | LSE | 13:40:50 |
| 4 | 766.5 | LSE | 13:40:50 |
| 50 | 767 | CHI-X | 13:41:01 |
| 52 | 767 | CHI-X | 13:41:01 |
| 46 | 767 | BATE | 13:43:32 |
| 100 | 767 | BATE | 13:43:32 |
| 413 | 766.5 | Turquoise | 13:44:35 |
| 1 | 767 | CHI-X | 13:45:37 |
| 87 | 767 | CHI-X | 13:45:37 |
| 58 | 767 | CHI-X | 13:49:21 |
| 30 | 767 | CHI-X | 13:49:21 |
| 182 | 766.5 | LSE | 13:49:21 |
| 197 | 766.5 | LSE | 13:49:21 |
| 150 | 766.5 | Turquoise | 13:49:21 |
| 235 | 766.5 | LSE | 13:49:21 |
| 319 | 766.5 | LSE | 13:49:21 |
| 10 | 766.5 | Turquoise | 13:49:21 |
| 7 | 766.5 | Turquoise | 13:49:21 |
| 248 | 766.5 | LSE | 13:49:21 |
| 5 | 766.5 | Turquoise | 13:49:23 |
| 18 | 766.5 | Turquoise | 13:49:23 |
| 1 | 767 | BATE | 13:49:49 |
| 118 | 767 | BATE | 13:49:49 |
| 27 | 766 | Aquis | 13:49:56 |
| 62 | 766 | Aquis | 13:49:56 |
| 93 | 766 | LSE | 13:51:41 |
| 139 | 766 | LSE | 13:51:41 |
| 122 | 766 | LSE | 13:51:41 |
| 4 | 766 | LSE | 13:53:56 |
| 175 | 766 | LSE | 13:53:56 |
| 83 | 766 | CHI-X | 13:55:33 |
| 16 | 766 | CHI-X | 13:55:33 |
| 53 | 766 | LSE | 13:55:42 |
| 89 | 766 | LSE | 13:55:42 |
| 128 | 766 | LSE | 13:55:42 |
| 24 | 766 | Aquis | 13:56:46 |
| 100 | 766 | LSE | 13:57:23 |
| 60 | 766 | LSE | 13:57:23 |
| 145 | 766 | LSE | 13:57:23 |
| 127 | 766 | LSE | 13:59:19 |
| 52 | 766 | LSE | 13:59:19 |
| 87 | 766 | CHI-X | 14:00:10 |
| 80 | 766 | LSE | 14:01:21 |
| 55 | 766 | LSE | 14:01:21 |
| 29 | 766 | LSE | 14:01:21 |
| 53 | 766 | LSE | 14:01:21 |
| 24 | 766 | Aquis | 14:02:30 |
| 62 | 766 | LSE | 14:03:04 |
| 59 | 766 | LSE | 14:03:04 |
| 42 | 766 | LSE | 14:03:04 |
| 17 | 766 | CHI-X | 14:05:04 |
| 75 | 766 | CHI-X | 14:05:04 |
| 170 | 766 | LSE | 14:05:33 |
| 30 | 766 | LSE | 14:05:33 |
| 60 | 766 | LSE | 14:07:32 |
| 58 | 766 | LSE | 14:07:32 |
| 121 | 766 | LSE | 14:07:32 |
| 101 | 766 | LSE | 14:07:32 |
| 6 | 766 | Aquis | 14:09:15 |
| 17 | 766 | Aquis | 14:09:15 |
| 17 | 766 | LSE | 14:09:57 |
| 101 | 766 | LSE | 14:09:57 |
| 59 | 766 | LSE | 14:09:57 |
| 20 | 766 | LSE | 14:09:57 |
| 75 | 766 | LSE | 14:09:57 |
| 25 | 766 | Aquis | 14:11:31 |
| 18 | 766 | CHI-X | 14:11:37 |
| 76 | 766 | CHI-X | 14:11:37 |
| 348 | 766 | LSE | 14:12:08 |
| 98 | 766 | CHI-X | 14:13:11 |
| 62 | 766 | LSE | 14:14:02 |
| 302 | 766 | LSE | 14:14:02 |
| 86 | 766 | BATE | 14:14:03 |
| 436 | 766 | BATE | 14:14:53 |
| 143 | 766 | BATE | 14:14:53 |
| 428 | 766 | LSE | 14:14:53 |
| 47 | 766 | Turquoise | 14:14:54 |
| 13 | 766 | Turquoise | 14:14:54 |
| 13 | 766 | Turquoise | 14:14:54 |
| 134 | 766 | BATE | 14:20:53 |
| 101 | 766 | CHI-X | 14:20:53 |
| 22 | 766 | Aquis | 14:20:53 |
| 27 | 766 | Aquis | 14:20:53 |
| 352 | 766 | LSE | 14:20:53 |
| 198 | 766 | LSE | 14:20:53 |
| 226 | 766 | LSE | 14:20:53 |
| 192 | 766 | LSE | 14:20:53 |
| 2 | 766 | LSE | 14:22:44 |
| 280 | 766 | LSE | 14:22:44 |
| 24 | 766 | Aquis | 14:23:56 |
| 113 | 766 | CHI-X | 14:24:04 |
| 50 | 766 | CHI-X | 14:28:44 |
| 50 | 766 | CHI-X | 14:28:44 |
| 141 | 766 | BATE | 14:28:44 |
| 256 | 766 | LSE | 14:28:44 |
| 173 | 766 | LSE | 14:28:44 |
| 3 | 766 | LSE | 14:28:44 |
| 3 | 766 | LSE | 14:28:44 |
| 271 | 766 | LSE | 14:28:44 |
| 26 | 766 | Aquis | 14:29:27 |
| 14 | 766 | Turquoise | 14:30:26 |
| 24 | 766 | Turquoise | 14:30:26 |
| 127 | 766 | BATE | 14:30:50 |
| 440 | 766 | LSE | 14:30:59 |
| 21 | 766 | Aquis | 14:31:23 |
| 92 | 766 | CHI-X | 14:31:26 |
| 86 | 766 | LSE | 14:32:35 |
| 98 | 766 | LSE | 14:32:35 |
| 32 | 766 | LSE | 14:32:35 |
| 150 | 766 | LSE | 14:32:35 |
| 1 | 766 | CHI-X | 14:35:19 |
| 3 | 766 | CHI-X | 14:35:19 |
| 105 | 766 | LSE | 14:35:19 |
| 109 | 766 | CHI-X | 14:35:19 |
| 41 | 766 | BATE | 14:36:02 |
| 109 | 766 | BATE | 14:36:02 |
| 84 | 766 | CHI-X | 14:36:02 |
| 92 | 766 | BATE | 14:36:02 |
| 139 | 766 | BATE | 14:36:02 |
| 476 | 766 | LSE | 14:36:02 |
| 270 | 766 | LSE | 14:36:02 |
| 366 | 766 | LSE | 14:36:02 |
| 208 | 766 | LSE | 14:36:02 |
| 208 | 766 | LSE | 14:36:02 |
| 179 | 766 | LSE | 14:36:02 |
| 23 | 766 | Aquis | 14:36:02 |
| 23 | 766 | Aquis | 14:36:02 |
| 62 | 766 | CHI-X | 14:38:01 |
| 9 | 766 | CHI-X | 14:38:01 |
| 16 | 766 | CHI-X | 14:38:01 |
| 14 | 766 | Turquoise | 14:38:03 |
| 42 | 766 | Turquoise | 14:38:03 |
| 1 | 766 | BATE | 14:38:06 |
| 119 | 766 | BATE | 14:38:06 |
| 51 | 766 | LSE | 14:39:10 |
| 24 | 766 | LSE | 14:39:10 |
| 126 | 766 | LSE | 14:39:10 |
| 398 | 766 | LSE | 14:39:10 |
| 32 | 766 | Aquis | 14:39:10 |
| 211 | 766 | LSE | 14:39:10 |
| 8 | 766 | CHI-X | 14:40:03 |
| 58 | 766 | CHI-X | 14:40:30 |
| 42 | 766 | CHI-X | 14:40:34 |
| 5 | 766 | LSE | 14:41:46 |
| 339 | 766 | LSE | 14:41:46 |
| 13 | 766 | Aquis | 14:41:52 |
| 9 | 766 | Aquis | 14:41:52 |
| 45 | 765.5 | BATE | 14:42:36 |
| 1 | 766.5 | LSE | 14:43:35 |
| 68 | 766.5 | LSE | 14:43:35 |
| 2 | 766.5 | LSE | 14:43:35 |
| 1 | 766.5 | LSE | 14:43:35 |
| 3 | 766.5 | LSE | 14:43:35 |
| 207 | 767 | LSE | 14:45:37 |
| 1 | 767 | LSE | 14:45:37 |
| 293 | 767 | LSE | 14:45:37 |
| 2 | 767.5 | BATE | 14:47:11 |
| 57 | 767.5 | BATE | 14:47:11 |
| 75 | 767.5 | BATE | 14:47:11 |
| 12 | 768.5 | Aquis | 14:48:15 |
| 13 | 768.5 | CHI-X | 14:48:57 |
| 95 | 768.5 | CHI-X | 14:48:57 |
| 80 | 768.5 | LSE | 14:49:21 |
| 2 | 768.5 | LSE | 14:49:27 |
| 49 | 768.5 | LSE | 14:49:27 |
| 51 | 768.5 | LSE | 14:49:27 |
| 78 | 768.5 | LSE | 14:49:27 |
| 54 | 769 | LSE | 14:49:27 |
| 16 | 769 | LSE | 14:49:27 |
| 190 | 769 | LSE | 14:49:27 |
| 20 | 769 | BATE | 14:50:05 |
| 27 | 769.5 | Aquis | 14:50:57 |
| 23 | 769 | Aquis | 14:52:15 |
| 114 | 769 | CHI-X | 14:52:15 |
| 97 | 769 | CHI-X | 14:52:15 |
| 113 | 769 | BATE | 14:52:15 |
| 120 | 769 | BATE | 14:52:15 |
| 129 | 769 | LSE | 14:52:15 |
| 13 | 769 | CHI-X | 14:52:15 |
| 73 | 769 | LSE | 14:52:15 |
| 81 | 769 | LSE | 14:52:15 |
| 206 | 769 | LSE | 14:52:15 |
| 171 | 769 | LSE | 14:52:15 |
| 322 | 768.5 | LSE | 14:52:15 |
| 23 | 769 | Aquis | 14:54:04 |
| 3 | 769 | Aquis | 14:54:04 |
| 140 | 768 | LSE | 14:54:05 |
| 15 | 768 | Turquoise | 14:54:05 |
| 19 | 768 | LSE | 14:54:05 |
| 162 | 768 | LSE | 14:54:05 |
| 25 | 768 | Turquoise | 14:54:05 |
| 107 | 768 | BATE | 14:55:54 |
| 20 | 768 | Aquis | 14:57:39 |
| 96 | 768 | CHI-X | 14:58:16 |
| 121 | 768 | BATE | 14:59:13 |
| 103 | 768 | CHI-X | 15:00:31 |
| 51 | 768 | BATE | 15:01:27 |
| 85 | 768 | BATE | 15:01:27 |
| 25 | 768 | Aquis | 15:01:35 |
| 106 | 768 | CHI-X | 15:02:39 |
| 104 | 768 | BATE | 15:03:42 |
| 10 | 768 | Aquis | 15:03:56 |
| 10 | 768 | Aquis | 15:03:59 |
| 73 | 768 | CHI-X | 15:04:26 |
| 190 | 767.5 | LSE | 15:04:38 |
| 104 | 767.5 | LSE | 15:04:38 |
| 196 | 767.5 | LSE | 15:04:38 |
| 96 | 767.5 | LSE | 15:04:38 |
| 150 | 767.5 | LSE | 15:04:38 |
| 53 | 767.5 | LSE | 15:04:38 |
| 19 | 767.5 | LSE | 15:04:38 |
| 97 | 767.5 | LSE | 15:04:38 |
| 150 | 767.5 | LSE | 15:04:38 |
| 182 | 767.5 | LSE | 15:04:38 |
| 238 | 767.5 | LSE | 15:04:38 |
| 282 | 767.5 | LSE | 15:04:38 |
| 182 | 767.5 | LSE | 15:04:38 |
| 340 | 767.5 | LSE | 15:04:38 |
| 204 | 767.5 | LSE | 15:04:38 |
| 118 | 767 | BATE | 15:06:07 |
| 3 | 767 | BATE | 15:06:07 |
| 43 | 766.5 | LSE | 15:06:17 |
| 234 | 766.5 | LSE | 15:06:24 |
| 41 | 766.5 | LSE | 15:06:24 |
| 25 | 766.5 | Aquis | 15:06:38 |
| 22 | 766.5 | CHI-X | 15:06:57 |
| 82 | 766.5 | CHI-X | 15:06:57 |
| 2 | 766.5 | LSE | 15:08:06 |
| 4 | 766.5 | LSE | 15:08:06 |
| 3 | 766.5 | LSE | 15:08:13 |
| 150 | 767.5 | LSE | 15:10:31 |
| 36 | 767.5 | LSE | 15:10:31 |
| 260 | 767.5 | LSE | 15:10:31 |
| 300 | 767.5 | LSE | 15:10:31 |
| 286 | 767.5 | LSE | 15:10:31 |
| 35 | 767.5 | LSE | 15:10:31 |
| 126 | 767.5 | LSE | 15:10:31 |
| 92 | 767.5 | CHI-X | 15:10:36 |
| 212 | 768.5 | BATE | 15:12:47 |
| 258 | 768.5 | LSE | 15:12:47 |
| 106 | 768.5 | CHI-X | 15:13:55 |
| 402 | 768 | LSE | 15:14:04 |
| 201 | 768 | LSE | 15:14:04 |
| 117 | 768.5 | BATE | 15:14:37 |
| 13 | 768.5 | BATE | 15:14:37 |
| 90 | 768 | CHI-X | 15:16:01 |
| 29 | 768.5 | LSE | 15:16:41 |
| 66 | 768.5 | LSE | 15:16:53 |
| 86 | 768.5 | LSE | 15:16:53 |
| 33 | 768.5 | LSE | 15:16:53 |
| 139 | 768.5 | LSE | 15:16:53 |
| 172 | 768.5 | LSE | 15:16:53 |
| 112 | 768.5 | BATE | 15:19:01 |
| 58 | 768.5 | LSE | 15:19:07 |
| 115 | 768.5 | LSE | 15:19:07 |
| 128 | 768.5 | LSE | 15:21:10 |
| 100 | 768.5 | LSE | 15:21:10 |
| 52 | 768.5 | LSE | 15:21:10 |
| 56 | 768.5 | LSE | 15:21:10 |
| 38 | 768.5 | LSE | 15:21:10 |
| 128 | 768.5 | BATE | 15:21:43 |
| 44 | 768 | CHI-X | 15:22:01 |
| 2 | 768.5 | BATE | 15:24:13 |
| 140 | 768.5 | BATE | 15:24:13 |
| 3 | 768.5 | Aquis | 15:24:16 |
| 89 | 768.5 | Aquis | 15:24:21 |
| 96 | 768.5 | LSE | 15:24:27 |
| 15 | 768.5 | LSE | 15:24:31 |
| 243 | 768.5 | LSE | 15:24:31 |
| 243 | 768.5 | LSE | 15:24:31 |
| 116 | 768.5 | CHI-X | 15:25:12 |
| 213 | 768.5 | LSE | 15:26:32 |
| 27 | 768.5 | Aquis | 15:26:43 |
| 96 | 768.5 | CHI-X | 15:27:25 |
| 177 | 768.5 | LSE | 15:28:54 |
| 33 | 768.5 | LSE | 15:28:54 |
| 36 | 768.5 | Aquis | 15:33:26 |
| 19 | 768.5 | Aquis | 15:33:26 |
| 25 | 768.5 | Aquis | 15:33:26 |
| 79 | 768.5 | CHI-X | 15:33:26 |
| 123 | 768.5 | BATE | 15:33:26 |
| 109 | 768.5 | BATE | 15:33:26 |
| 95 | 768.5 | CHI-X | 15:33:26 |
| 407 | 768.5 | LSE | 15:33:26 |
| 210 | 768.5 | LSE | 15:33:26 |
| 159 | 768.5 | LSE | 15:33:26 |
| 118 | 768.5 | LSE | 15:33:26 |
| 276 | 768.5 | LSE | 15:33:26 |
| 210 | 768.5 | LSE | 15:33:26 |
| 208 | 768.5 | LSE | 15:33:26 |
| 227 | 768.5 | LSE | 15:33:26 |
| 13 | 768.5 | Turquoise | 15:34:13 |
| 191 | 768.5 | Turquoise | 15:34:13 |
| 13 | 768.5 | Turquoise | 15:36:18 |
| 93 | 769 | BATE | 15:39:29 |
| 51 | 769 | BATE | 15:39:29 |
| 3 | 769 | CHI-X | 15:39:30 |
| 91 | 769 | CHI-X | 15:39:30 |
| 99 | 769 | BATE | 15:41:46 |
| 31 | 769 | BATE | 15:41:46 |
| 49 | 768.5 | LSE | 15:41:54 |
| 114 | 768.5 | CHI-X | 15:41:54 |
| 14 | 768.5 | Turquoise | 15:41:54 |
| 190 | 768.5 | LSE | 15:41:54 |
| 141 | 768.5 | LSE | 15:41:54 |
| 1152 | 768.5 | LSE | 15:41:54 |
| 237 | 768.5 | LSE | 15:41:54 |
| 235 | 768.5 | LSE | 15:41:54 |
| 23 | 769 | Aquis | 15:44:09 |
| 92 | 769 | CHI-X | 15:44:14 |
| 122 | 769 | CHI-X | 15:44:14 |
| 194 | 769 | LSE | 15:44:15 |
| 10 | 769 | LSE | 15:44:15 |
| 194 | 769 | LSE | 15:44:15 |
| 28 | 769 | LSE | 15:44:15 |
| 108 | 769 | CHI-X | 15:46:38 |
| 22 | 769 | Aquis | 15:46:41 |
| 173 | 769 | LSE | 15:46:47 |
| 173 | 769 | LSE | 15:46:47 |
| 14 | 769 | Turquoise | 15:47:20 |
| 23 | 769 | Turquoise | 15:47:20 |
| 70 | 769 | LSE | 15:48:47 |
| 150 | 769 | LSE | 15:48:47 |
| 10 | 769 | Aquis | 15:49:12 |
| 11 | 769 | Aquis | 15:49:12 |
| 105 | 769 | CHI-X | 15:49:19 |
| 150 | 769 | LSE | 15:49:39 |
| 150 | 769 | LSE | 15:49:39 |
| 21 | 769 | LSE | 15:49:39 |
| 15 | 769 | Turquoise | 15:49:59 |
| 25 | 769 | Aquis | 15:50:50 |
| 140 | 768.5 | BATE | 15:52:07 |
| 144 | 768.5 | BATE | 15:52:07 |
| 16 | 768.5 | BATE | 15:52:07 |
| 100 | 768.5 | BATE | 15:52:07 |
| 150 | 768.5 | BATE | 15:52:07 |
| 48 | 768.5 | BATE | 15:52:07 |
| 106 | 768.5 | LSE | 15:52:07 |
| 101 | 768.5 | LSE | 15:52:07 |
| 146 | 768.5 | BATE | 15:52:07 |
| 494 | 768.5 | LSE | 15:52:07 |
| 85 | 768.5 | LSE | 15:52:07 |
| 207 | 768.5 | LSE | 15:52:07 |
| 231 | 768.5 | LSE | 15:52:07 |
| 201 | 768.5 | LSE | 15:52:07 |
| 27 | 769 | Aquis | 15:52:47 |
| 18 | 769 | CHI-X | 15:53:55 |
| 31 | 769 | CHI-X | 15:53:55 |
| 47 | 769 | CHI-X | 15:53:56 |
| 55 | 769 | LSE | 15:54:07 |
| 100 | 769 | LSE | 15:54:07 |
| 28 | 769 | LSE | 15:54:07 |
| 2 | 769 | Aquis | 15:55:07 |
| 9 | 769 | Aquis | 15:55:07 |
| 1 | 769 | Aquis | 15:55:07 |
| 15 | 769 | Aquis | 15:55:07 |
| 2 | 769.5 | LSE | 15:56:37 |
| 41 | 769.5 | LSE | 15:56:37 |
| 1 | 769.5 | LSE | 15:56:37 |
| 7 | 769.5 | LSE | 15:56:37 |
| 153 | 769.5 | LSE | 15:56:37 |
| 4 | 769.5 | LSE | 15:56:37 |
| 99 | 769.5 | CHI-X | 15:57:15 |
| 55 | 769.5 | LSE | 15:57:15 |
| 55 | 769.5 | LSE | 15:57:15 |
| 622 | 769.5 | LSE | 15:57:15 |
| 62 | 769.5 | BATE | 15:59:05 |
| 151 | 770 | BATE | 16:00:43 |
| 97 | 770 | CHI-X | 16:00:43 |
| 100 | 770 | LSE | 16:00:43 |
| 109 | 770 | CHI-X | 16:00:43 |
| 151 | 770 | BATE | 16:00:43 |
| 202 | 770 | LSE | 16:00:43 |
| 202 | 770 | LSE | 16:00:43 |
| 661 | 770 | LSE | 16:00:43 |
| 22 | 770 | Aquis | 16:00:43 |
| 72 | 770 | Aquis | 16:00:43 |
| 157 | 769.5 | LSE | 16:01:41 |
| 94 | 769.5 | CHI-X | 16:01:41 |
| 157 | 769.5 | LSE | 16:01:41 |
| 22 | 769.5 | Aquis | 16:02:42 |
| 16 | 769 | BATE | 16:03:15 |
| 131 | 769 | BATE | 16:03:18 |
| 4 | 769.5 | Aquis | 16:04:30 |
| 6 | 769.5 | Aquis | 16:04:30 |
| 11 | 769.5 | Aquis | 16:04:30 |
| 18 | 769.5 | CHI-X | 16:05:22 |
| 82 | 769.5 | CHI-X | 16:05:22 |
| 53 | 769.5 | LSE | 16:05:22 |
| 325 | 769.5 | LSE | 16:05:22 |
| 53 | 769.5 | LSE | 16:05:22 |
| 310 | 769.5 | LSE | 16:05:22 |
| 57 | 769.5 | LSE | 16:05:22 |
| 44 | 769 | LSE | 16:07:06 |
| 22 | 769.5 | Aquis | 16:07:14 |
| 86 | 770 | CHI-X | 16:07:48 |
| 24 | 770 | Aquis | 16:09:29 |
| 54 | 770.5 | LSE | 16:11:59 |
| 88 | 770.5 | LSE | 16:11:59 |
| 53 | 770.5 | LSE | 16:11:59 |
| 3 | 770.5 | CHI-X | 16:12:23 |
| 6 | 770.5 | CHI-X | 16:12:23 |
| 141 | 770.5 | CHI-X | 16:12:29 |
| 45 | 770.5 | LSE | 16:14:40 |
| 85 | 770.5 | LSE | 16:14:40 |
| 25 | 771 | LSE | 16:15:12 |
| 287 | 771 | LSE | 16:15:12 |
| 54 | 771 | LSE | 16:15:12 |
| 217 | 771 | LSE | 16:15:12 |
| 777 | 771 | LSE | 16:15:12 |
| 310 | 771 | LSE | 16:15:12 |
| 359 | 771 | LSE | 16:15:12 |
| 420 | 771 | LSE | 16:15:12 |
| 150 | 771 | LSE | 16:15:12 |
| 150 | 771 | LSE | 16:15:12 |
| 12 | 771 | LSE | 16:15:12 |
| 33 | 771 | BATE | 16:15:21 |
| 4 | 771 | BATE | 16:15:21 |
| 12 | 771 | BATE | 16:16:09 |
| 7 | 771 | BATE | 16:16:36 |
| 2 | 771 | BATE | 16:16:54 |
| 65 | 771 | LSE | 16:17:54 |
| 66 | 771.5 | BATE | 16:19:12 |
| 463 | 771.5 | BATE | 16:19:12 |
| 33 | 771.5 | BATE | 16:19:12 |
| 257 | 771.5 | CHI-X | 16:19:12 |
| 276 | 771.5 | CHI-X | 16:19:12 |
| 144 | 771.5 | CHI-X | 16:19:12 |
| 628 | 771.5 | BATE | 16:19:12 |
| 97 | 771.5 | Aquis | 16:19:12 |
| 78 | 771.5 | Aquis | 16:19:12 |
| 374 | 771.5 | LSE | 16:19:12 |
| 300 | 771.5 | LSE | 16:19:12 |
| 7 | 771.5 | LSE | 16:19:12 |
| 472 | 771.5 | LSE | 16:19:12 |
| 808 | 771.5 | LSE | 16:19:12 |
| 44 | 771.5 | Turquoise | 16:19:12 |
| 152 | 771.5 | Turquoise | 16:19:12 |
| 15 | 771.5 | Turquoise | 16:19:12 |
| 307 | 771.5 | LSE | 16:19:12 |
| 450 | 771.5 | LSE | 16:19:12 |
| 180 | 770 | LSE | 16:20:11 |
| 94 | 770 | BATE | 16:21:09 |
| 78 | 770.5 | CHI-X | 16:21:19 |
| 6 | 770.5 | CHI-X | 16:21:19 |
| 24 | 770.5 | Aquis | 16:21:24 |
| 293 | 770.5 | LSE | 16:22:13 |
| 51 | 770.5 | LSE | 16:22:13 |
| 1 | 770.5 | LSE | 16:22:13 |
| 54 | 770.5 | LSE | 16:22:13 |
| 43 | 770.5 | LSE | 16:22:13 |
| 53 | 770.5 | LSE | 16:22:13 |
| 276 | 770.5 | LSE | 16:22:13 |
| 22 | 770.5 | Aquis | 16:23:32 |
| 12 | 770.5 | LSE | 16:24:36 |
| 61 | 770.5 | LSE | 16:24:36 |
| 57 | 770.5 | LSE | 16:24:36 |
| 284 | 770.5 | LSE | 16:24:36 |
| 22 | 770.5 | LSE | 16:24:36 |
| 310 | 770.5 | LSE | 16:24:36 |
| 150 | 770.5 | CHI-X | 16:24:43 |
| 3 | 770.5 | CHI-X | 16:24:43 |
| 3 | 770.5 | CHI-X | 16:24:43 |
| 212 | 770.5 | BATE | 16:24:51 |
| 21 | 770.5 | Aquis | 16:26:26 |
| 40 | 770.5 | Turquoise | 16:26:28 |
| 325 | 770.5 | LSE | 16:27:02 |
| 1 | 770.5 | CHI-X | 16:27:04 |
| 38 | 770.5 | CHI-X | 16:27:04 |
| 367 | 770.5 | LSE | 16:27:04 |
| 26 | 770.5 | BATE | 16:27:06 |
| 3 | 770.5 | BATE | 16:27:06 |
| 5 | 770.5 | BATE | 16:28:12 |
| 5 | 770.5 | BATE | 16:28:12 |
| 129 | 770.5 | LSE | 16:28:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.