In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from October 7 to October 11, 2024:

Transaction Date

Total daily volume
(number of
shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions
(EUR)

Market (MIC Code)

07/10/2024

205,758

63.029557

12,968,835.53

XPAR

07/10/2024

125,000

62.979304

7,872,412.95

CEUX

07/10/2024

10,037

63.030319

632,635.31

TQEX

07/10/2024

6,030

63.019454

380,007.31

AQEU

08/10/2024

204,164

62.593569

12,779,353.34

XPAR

08/10/2024

125,000

62.588313

7,823,539.07

CEUX

08/10/2024

12,500

62.548790

781,859.87

TQEX

08/10/2024

7,500

62.556577

469,174.33

AQEU

09/10/2024

206,376

61.919799

12,778,760.50

XPAR

09/10/2024

126,729

61.904388

7,845,081.22

CEUX

09/10/2024

12,426

61.894066

769,095.67

TQEX

09/10/2024

8,254

61.889158

510,833.11

AQEU

10/10/2024

262,446

62.379876

16,371,348.84

XPAR

10/10/2024

74,754

62.204916

4,650,066.32

CEUX

10/10/2024

10,068

62.179541

626,023.62

TQEX

10/10/2024

4,928

62.181847

306,432.14

AQEU

11/10/2024

253,324

62.429495

15,814,889.41

XPAR

11/10/2024

90,000

62.411671

5,617,050.36

CEUX

11/10/2024

5,000

62.411876

312,059.38

TQEX

11/10/2024

3,168

62.452620

197,849.90

AQEU

Total

1,753,462

62.452057

109,507,308.18

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Copyright Business Wire 2024