RNS Number : 1392I
Bank of Ireland Group PLC
15 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 14 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

97,124



Highest price paid per share:

€9.3300



Lowest price paid per share:

€9.1560



Volume weighted average price paid:

€9.2746



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 



 

 

 

 












Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

234

9.19

EUR

08:04:20

Euronext Dublin

1706114

685

9.19

EUR

08:06:08

Euronext Dublin

1708789

256

9.19

EUR

08:06:08

Euronext Dublin

1708787

478

9.16

EUR

08:09:25

Euronext Dublin

1712498

572

9.16

EUR

08:09:25

Euronext Dublin

1712496

959

9.19

EUR

08:17:59

Euronext Dublin

1721137

1066

9.20

EUR

08:27:16

Euronext Dublin

1730490

519

9.22

EUR

08:40:45

Euronext Dublin

1744719

514

9.22

EUR

08:40:45

Euronext Dublin

1744715

905

9.21

EUR

09:00:00

Euronext Dublin

1767996

940

9.23

EUR

09:11:33

Euronext Dublin

1776059

964

9.23

EUR

09:11:33

Euronext Dublin

1776057

116

9.22

EUR

09:11:34

Euronext Dublin

1776065

810

9.22

EUR

09:11:34

Euronext Dublin

1776063

1125

9.23

EUR

09:16:15

Euronext Dublin

1778254

963

9.22

EUR

09:17:29

Euronext Dublin

1778791

901

9.22

EUR

09:26:40

Euronext Dublin

1783100

1113

9.23

EUR

09:26:40

Euronext Dublin

1783098

1032

9.22

EUR

09:28:05

Euronext Dublin

1783867

346

9.23

EUR

09:32:36

Euronext Dublin

1785941

966

9.23

EUR

09:32:36

Euronext Dublin

1785939

703

9.23

EUR

09:32:36

Euronext Dublin

1785937

921

9.23

EUR

09:34:54

Euronext Dublin

1786905

1008

9.24

EUR

09:46:47

Euronext Dublin

1791400

985

9.25

EUR

10:08:11

Euronext Dublin

1811869

945

9.25

EUR

10:10:24

Euronext Dublin

1813078

1029

9.25

EUR

10:10:49

Euronext Dublin

1813262

906

9.27

EUR

10:19:39

Euronext Dublin

1817870

1054

9.27

EUR

10:29:10

Euronext Dublin

1822851

1062

9.27

EUR

10:29:10

Euronext Dublin

1822849

1016

9.26

EUR

10:29:14

Euronext Dublin

1822889

299

9.26

EUR

10:33:12

Euronext Dublin

1825585

1057

9.28

EUR

10:35:14

Euronext Dublin

1826572

1054

9.26

EUR

10:37:27

Euronext Dublin

1827990

975

9.24

EUR

10:47:46

Euronext Dublin

1834302

393

9.24

EUR

10:51:12

Euronext Dublin

1836163

1007

9.25

EUR

10:54:17

Euronext Dublin

1837988

597

9.25

EUR

10:57:26

Euronext Dublin

1839760

33

9.25

EUR

10:57:26

Euronext Dublin

1839754

222

9.25

EUR

10:57:26

Euronext Dublin

1839752

1025

9.27

EUR

11:06:01

Euronext Dublin

1844309

395

9.26

EUR

11:10:07

Euronext Dublin

1846183

572

9.26

EUR

11:10:07

Euronext Dublin

1846181

935

9.25

EUR

11:25:07

Euronext Dublin

1854400

891

9.24

EUR

11:38:33

Euronext Dublin

1863808

37

9.24

EUR

11:38:33

Euronext Dublin

1863810

891

9.23

EUR

11:49:51

Euronext Dublin

1869518

823

9.23

EUR

11:57:27

Euronext Dublin

1873932

160

9.23

EUR

11:57:27

Euronext Dublin

1873930

951

9.24

EUR

12:07:53

Euronext Dublin

1879149

572

9.26

EUR

12:27:00

Euronext Dublin

1888519

10

9.26

EUR

12:27:00

Euronext Dublin

1888517

367

9.26

EUR

12:27:00

Euronext Dublin

1888521

97

9.25

EUR

12:44:26

Euronext Dublin

1897752

814

9.25

EUR

12:46:19

Euronext Dublin

1898678

236

9.25

EUR

12:52:11

Euronext Dublin

1901942

741

9.25

EUR

12:52:11

Euronext Dublin

1901940

950

9.25

EUR

12:55:09

Euronext Dublin

1903624

922

9.27

EUR

13:10:03

Euronext Dublin

1912421

597

9.26

EUR

13:20:35

Euronext Dublin

1918468

406

9.26

EUR

13:20:35

Euronext Dublin

1918466

557

9.26

EUR

13:20:35

Euronext Dublin

1918464

866

9.28

EUR

13:31:42

Euronext Dublin

1926528

21

9.26

EUR

13:59:32

Euronext Dublin

1946991

572

9.26

EUR

13:59:32

Euronext Dublin

1946987

281

9.26

EUR

13:59:32

Euronext Dublin

1946989

365

9.27

EUR

14:18:23

Euronext Dublin

1965532

705

9.27

EUR

14:18:23

Euronext Dublin

1965530

25

9.28

EUR

14:22:09

Euronext Dublin

1969182

43

9.28

EUR

14:22:09

Euronext Dublin

1969180

46

9.28

EUR

14:22:09

Euronext Dublin

1969178

529

9.28

EUR

14:22:09

Euronext Dublin

1969176

952

9.28

EUR

14:22:19

Euronext Dublin

1969331

395

9.28

EUR

14:22:19

Euronext Dublin

1969327

958

9.28

EUR

14:22:19

Euronext Dublin

1969329

1053

9.26

EUR

14:30:27

Euronext Dublin

1980713

1023

9.25

EUR

14:31:19

Euronext Dublin

1982480

291

9.27

EUR

14:45:25

Euronext Dublin

2006863

120

9.27

EUR

14:45:25

Euronext Dublin

2006861

884

9.27

EUR

14:45:25

Euronext Dublin

2006859

575

9.27

EUR

14:45:25

Euronext Dublin

2006857

1074

9.27

EUR

14:46:06

Euronext Dublin

2008433

1049

9.30

EUR

14:49:59

Euronext Dublin

2017283

466

9.31

EUR

14:50:31

Euronext Dublin

2018451

572

9.31

EUR

14:50:31

Euronext Dublin

2018449

1663

9.31

EUR

14:50:31

Euronext Dublin

2018445

909

9.30

EUR

14:50:45

Euronext Dublin

2018934

881

9.31

EUR

14:50:45

Euronext Dublin

2018927

182

9.31

EUR

14:52:51

Euronext Dublin

2022600

893

9.31

EUR

14:52:51

Euronext Dublin

2022598

865

9.31

EUR

14:53:26

Euronext Dublin

2023361

1054

9.30

EUR

14:59:58

Euronext Dublin

2033603

322

9.31

EUR

15:05:10

Euronext Dublin

2043894

719

9.31

EUR

15:05:10

Euronext Dublin

2043892

1033

9.31

EUR

15:05:10

Euronext Dublin

2043889

917

9.30

EUR

15:13:04

Euronext Dublin

2056702

919

9.30

EUR

15:13:19

Euronext Dublin

2057109

271

9.30

EUR

15:13:35

Euronext Dublin

2057608

40

9.30

EUR

15:13:35

Euronext Dublin

2057606

10

9.30

EUR

15:13:35

Euronext Dublin

2057600

138

9.30

EUR

15:13:35

Euronext Dublin

2057598

54

9.30

EUR

15:13:35

Euronext Dublin

2057604

10

9.30

EUR

15:13:35

Euronext Dublin

2057602

364

9.30

EUR

15:13:36

Euronext Dublin

2057647

355

9.30

EUR

15:13:36

Euronext Dublin

2057644

150

9.30

EUR

15:13:36

Euronext Dublin

2057642

95

9.30

EUR

15:13:36

Euronext Dublin

2057640

895

9.30

EUR

15:14:42

Euronext Dublin

2059182

1030

9.29

EUR

15:24:10

Euronext Dublin

2074342

888

9.29

EUR

15:27:57

Euronext Dublin

2080755

187

9.31

EUR

15:31:59

Euronext Dublin

2086086

343

9.31

EUR

15:31:59

Euronext Dublin

2086084

592

9.31

EUR

15:31:59

Euronext Dublin

2086082

700

9.31

EUR

15:31:59

Euronext Dublin

2086080

979

9.30

EUR

15:31:59

Euronext Dublin

2086078

420

9.30

EUR

15:31:59

Euronext Dublin

2086076

10

9.31

EUR

15:33:19

Euronext Dublin

2087781

650

9.31

EUR

15:33:23

Euronext Dublin

2087872

592

9.31

EUR

15:33:23

Euronext Dublin

2087874

1001

9.31

EUR

15:33:31

Euronext Dublin

2088042

1035

9.31

EUR

15:34:39

Euronext Dublin

2089338

4

9.31

EUR

15:36:09

Euronext Dublin

2091122

864

9.32

EUR

15:38:14

Euronext Dublin

2093659

44

9.32

EUR

15:38:14

Euronext Dublin

2093657

1200

9.32

EUR

15:38:14

Euronext Dublin

2093653

932

9.33

EUR

15:40:47

Euronext Dublin

2096630

954

9.33

EUR

15:41:05

Euronext Dublin

2097018

638

9.32

EUR

15:41:20

Euronext Dublin

2097391

403

9.32

EUR

15:43:16

Euronext Dublin

2099848

783

9.31

EUR

15:45:00

Euronext Dublin

2102315

63

9.31

EUR

15:45:00

Euronext Dublin

2102313

117

9.31

EUR

15:45:00

Euronext Dublin

2102311

650

9.33

EUR

15:51:14

Euronext Dublin

2110572

592

9.33

EUR

15:51:14

Euronext Dublin

2110568

592

9.33

EUR

15:51:14

Euronext Dublin

2110566

274

9.33

EUR

15:51:14

Euronext Dublin

2110564

710

9.33

EUR

15:51:14

Euronext Dublin

2110562

1068

9.32

EUR

15:52:30

Euronext Dublin

2111953

1075

9.32

EUR

15:54:44

Euronext Dublin

2114715

923

9.31

EUR

16:03:42

Euronext Dublin

2127573

2297

9.32

EUR

16:09:01

Euronext Dublin

2134159

1945

9.32

EUR

16:10:57

Euronext Dublin

2136682

330

9.32

EUR

16:11:21

Euronext Dublin

2137127

954

9.32

EUR

16:11:21

Euronext Dublin

2137125

1054

9.32

EUR

16:13:46

Euronext Dublin

2139907

948

9.32

EUR

16:16:08

Euronext Dublin

2143375

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITIFLSLIS