15th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,242 | $91.84 | $92.48 | $91.16 | XNYS |
400 | $91.74 | $91.80 | $91.68 | EDGX |
13,369 | $91.92 | $92.64 | $91.01 | ARCX |
602 | $91.41 | $92.42 | $91.03 | BATS |
4,954 | $91.78 | $92.59 | $91.11 | XNAS |
2,180 | $92.07 | $92.54 | $91.29 | BATY |
900 | $92.54 | $92.55 | $92.53 | XASE |
1,349 | $91.59 | $92.10 | $90.97 | EPRL |
1,700 | $92.03 | $92.59 | $91.19 | IEXG |
100 | $91.27 | $91.27 | $91.27 | MEMX |
8,204 | $91.89 | $92.62 | $91.21 | XPSX |
1,700 | $91.68 | $92.39 | $90.94 | EDGA |
300 | $91.49 | $91.88 | $91.00 | LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,750,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.701% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 14th October 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 91.8794 | 40,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 91.78 | 20241014-13:31:00.770 | XNYS | 280NNP841276C02421 |
100 | 91.78 | 20241014-13:31:00.770 | XNYS | 280NNP841277C02421 |
100 | 91.78 | 20241014-13:31:00.770 | XNYS | 280NNP841278C02421 |
38 | 91.78 | 20241014-13:31:00.770 | ARCX | 280NNP84127AC02421 |
25 | 91.78 | 20241014-13:31:00.770 | ARCX | 280NNP84127BC02421 |
25 | 91.78 | 20241014-13:31:00.770 | ARCX | 280NNP84127CC02421 |
38 | 91.78 | 20241014-13:31:00.771 | IEXG | 280NNP84127DC02421 |
12 | 91.78 | 20241014-13:31:00.771 | ARCX | 280NNP84127EC02421 |
62 | 91.78 | 20241014-13:31:00.929 | IEXG | 280NNP84128BC02421 |
100 | 91.88 | 20241014-13:31:48.393 | LTSE | 280NNP8417APC02421 |
100 | 91.85 | 20241014-13:31:48.473 | XNAS | 280NNP8417B5C02421 |
100 | 91.85 | 20241014-13:31:48.667 | XNYS | 280NNP8417CRC02421 |
25 | 91.85 | 20241014-13:31:48.667 | ARCX | 280NNP8417CSC02421 |
38 | 91.85 | 20241014-13:31:48.667 | ARCX | 280NNP8417CTC02421 |
37 | 91.85 | 20241014-13:31:48.707 | ARCX | 280NNP8417D1C02421 |
100 | 91.57 | 20241014-13:32:23.902 | XNAS | 280NNP841C09C02421 |
100 | 91.71 | 20241014-13:33:07.862 | XNAS | 280NNP841HBMC02421 |
100 | 91.8 | 20241014-13:33:51.260 | EPRL | 280NNP841LHEC02421 |
100 | 91.76 | 20241014-13:33:52.171 | ARCX | 280NNP841LJKC02421 |
76 | 91.76 | 20241014-13:34:14.910 | XNAS | 280NNP841O3RC02421 |
100 | 91.76 | 20241014-13:34:14.910 | XNYS | 280NNP841O3SC02421 |
100 | 91.76 | 20241014-13:34:14.910 | XNYS | 280NNP841O3TC02421 |
24 | 91.76 | 20241014-13:34:14.910 | XNAS | 280NNP841O3UC02421 |
100 | 91.83 | 20241014-13:35:03.997 | XNYS | 280NNP841UO9C02421 |
100 | 91.86 | 20241014-13:35:07.638 | ARCX | 280NNP841VFBC02421 |
100 | 91.82 | 20241014-13:35:13.753 | XNYS | 280NNP8420C7C02421 |
38 | 91.82 | 20241014-13:35:13.753 | ARCX | 280NNP8420C8C02421 |
25 | 91.82 | 20241014-13:35:13.754 | ARCX | 280NNP8420C9C02421 |
25 | 91.82 | 20241014-13:35:13.754 | ARCX | 280NNP8420CAC02421 |
12 | 91.82 | 20241014-13:35:13.754 | ARCX | 280NNP8420CBC02421 |
100 | 91.73 | 20241014-13:36:00.378 | XNAS | 280NNP84274LC02421 |
100 | 91.68 | 20241014-13:37:05.393 | XNAS | 280NNP842DFOC02421 |
100 | 91.68 | 20241014-13:37:05.393 | XNYS | 280NNP842DFPC02421 |
38 | 91.68 | 20241014-13:37:05.393 | ARCX | 280NNP842DFQC02421 |
25 | 91.68 | 20241014-13:37:05.393 | ARCX | 280NNP842DFRC02421 |
37 | 91.68 | 20241014-13:37:05.393 | ARCX | 280NNP842DFSC02421 |
100 | 91.69 | 20241014-13:37:49.608 | XNAS | 280NNP842H5VC02421 |
139 | 91.65 | 20241014-13:38:21.456 | XNAS | 280NNP842JR8C02421 |
61 | 91.65 | 20241014-13:38:21.456 | XNAS | 280NNP842JR9C02421 |
100 | 91.65 | 20241014-13:38:21.456 | ARCX | 280NNP842JRAC02421 |
50 | 91.62 | 20241014-13:39:00.241 | XNAS | 280NNP842N3NC02421 |
9 | 91.62 | 20241014-13:39:00.241 | XNAS | 280NNP842N3OC02421 |
41 | 91.62 | 20241014-13:39:00.241 | XNAS | 280NNP842N3PC02421 |
100 | 91.65 | 20241014-13:39:37.494 | XNYS | 280NNP842Q3PC02421 |
25 | 91.65 | 20241014-13:39:37.494 | ARCX | 280NNP842Q3QC02421 |
100 | 91.67 | 20241014-13:40:01.257 | XNYS | 280NNP842SCEC02421 |
100 | 91.7 | 20241014-13:40:17.087 | XNAS | 280NNP842UGTC02421 |
49 | 91.65 | 20241014-13:41:00.195 | EPRL | 280NNP8432Q3C02421 |
100 | 91.69 | 20241014-13:41:31.764 | XNAS | 280NNP8435NUC02421 |
100 | 91.69 | 20241014-13:41:31.764 | XNAS | 280NNP8435NVC02421 |
14 | 91.69 | 20241014-13:41:31.764 | BATY | 280NNP8435O0C02421 |
38 | 91.69 | 20241014-13:41:31.764 | BATY | 280NNP8435O1C02421 |
11 | 91.69 | 20241014-13:41:31.764 | BATY | 280NNP8435O2C02421 |
37 | 91.69 | 20241014-13:41:31.764 | BATY | 280NNP8435O3C02421 |
87 | 91.66 | 20241014-13:42:08.043 | BATY | 280NNP84397EC02421 |
13 | 91.66 | 20241014-13:42:08.043 | BATY | 280NNP84397FC02421 |
100 | 91.63 | 20241014-13:42:49.163 | EDGA | 280NNP843CKUC02421 |
5 | 91.63 | 20241014-13:42:49.163 | XNAS | 280NNP843CKVC02421 |
38 | 91.63 | 20241014-13:42:49.163 | XNAS | 280NNP843CL0C02421 |
53 | 91.63 | 20241014-13:42:49.163 | XNAS | 280NNP843CL1C02421 |
4 | 91.63 | 20241014-13:42:49.164 | XNAS | 280NNP843CL2C02421 |
1 | 91.68 | 20241014-13:43:18.941 | ARCX | 280NNP843G4AC02421 |
99 | 91.68 | 20241014-13:43:18.941 | ARCX | 280NNP843G4BC02421 |
59 | 91.72 | 20241014-13:44:03.063 | XNYS | 280NNP843MHJC02421 |
41 | 91.74 | 20241014-13:44:21.670 | ARCX | 280NNP843QD2C02421 |
100 | 91.76 | 20241014-13:44:33.007 | EPRL | 280NNP843S70C02421 |
100 | 91.8 | 20241014-13:44:56.479 | ARCX | 280NNP843VL0C02421 |
100 | 91.8 | 20241014-13:44:56.479 | ARCX | 280NNP843VL1C02421 |
100 | 91.78 | 20241014-13:46:00.087 | XNYS | 280NNP844C52C02421 |
76 | 91.78 | 20241014-13:46:00.087 | XNYS | 280NNP844C53C02421 |
24 | 91.78 | 20241014-13:46:00.087 | XNYS | 280NNP844C54C02421 |
100 | 91.8 | 20241014-13:46:59.269 | ARCX | 280NNP844LF8C02421 |
100 | 91.8 | 20241014-13:46:59.269 | ARCX | 280NNP844LF9C02421 |
100 | 91.74 | 20241014-13:47:30.660 | BATY | 280NNP844QJ0C02421 |
100 | 91.71 | 20241014-13:47:44.204 | BATY | 280NNP844SDUC02421 |
27 | 91.8 | 20241014-13:48:43.334 | XNAS | 280NNP8454M3C02421 |
100 | 91.87 | 20241014-13:49:09.099 | XNYS | 280NNP84593NC02421 |
100 | 91.94 | 20241014-13:49:14.168 | ARCX | 280NNP845ACVC02421 |
100 | 91.93 | 20241014-13:49:42.178 | XNAS | 280NNP845EQFC02421 |
100 | 91.93 | 20241014-13:49:42.178 | XNAS | 280NNP845EQGC02421 |
100 | 91.97 | 20241014-13:50:14.527 | XNAS | 280NNP845JFIC02421 |
100 | 91.97 | 20241014-13:50:14.527 | XNAS | 280NNP845JFJC02421 |
100 | 91.92 | 20241014-13:50:39.972 | XNAS | 280NNP845ML9C02421 |
100 | 91.75 | 20241014-13:51:10.610 | XNAS | 280NNP845R3DC02421 |
100 | 91.81 | 20241014-13:52:05.937 | EDGA | 280NNP84621GC02421 |
21 | 91.81 | 20241014-13:52:05.937 | ARCX | 280NNP84621HC02421 |
21 | 91.81 | 20241014-13:52:05.937 | ARCX | 280NNP84621IC02421 |
38 | 91.81 | 20241014-13:52:05.938 | ARCX | 280NNP84621JC02421 |
20 | 91.81 | 20241014-13:52:05.938 | ARCX | 280NNP84621KC02421 |
100 | 91.63 | 20241014-13:52:52.416 | EPRL | 280NNP8467VNC02421 |
100 | 91.58 | 20241014-13:53:18.097 | XPSX | 280NNP846B08C02421 |
100 | 91.65 | 20241014-13:54:16.231 | XNAS | 280NNP846HU4C02421 |
100 | 91.64 | 20241014-13:54:44.256 | XNAS | 280NNP846KSKC02421 |
38 | 91.64 | 20241014-13:54:44.256 | ARCX | 280NNP846KSLC02421 |
25 | 91.64 | 20241014-13:54:44.256 | ARCX | 280NNP846KSMC02421 |
37 | 91.64 | 20241014-13:54:44.256 | ARCX | 280NNP846KSNC02421 |
100 | 91.75 | 20241014-13:55:47.356 | ARCX | 280NNP846SV5C02421 |
100 | 91.72 | 20241014-13:55:51.571 | XNAS | 280NNP846TL1C02421 |
76 | 91.72 | 20241014-13:55:51.571 | XPSX | 280NNP846TL2C02421 |
24 | 91.72 | 20241014-13:55:51.571 | XPSX | 280NNP846TL3C02421 |
100 | 91.7 | 20241014-13:57:03.098 | EDGX | 280NNP8475QUC02421 |
100 | 91.7 | 20241014-13:57:27.566 | XPSX | 280NNP847BNJC02421 |
17 | 91.7 | 20241014-13:57:47.247 | XPSX | 280NNP847E9EC02421 |
83 | 91.7 | 20241014-13:57:47.247 | XPSX | 280NNP847E9FC02421 |
100 | 91.75 | 20241014-13:58:29.300 | XPSX | 280NNP847JSGC02421 |
100 | 91.74 | 20241014-13:58:53.411 | XPSX | 280NNP847N9IC02421 |
100 | 91.76 | 20241014-13:59:10.406 | XPSX | 280NNP847PR1C02421 |
100 | 91.71 | 20241014-14:00:05.399 | ARCX | 280NNP84829VC02421 |
100 | 91.66 | 20241014-14:00:09.070 | ARCX | 280NNP8483IRC02421 |
100 | 91.72 | 20241014-14:00:45.552 | BATS | 280NNP848B9BC02421 |
100 | 91.76 | 20241014-14:00:58.761 | ARCX | 280NNP848D9PC02421 |
99 | 91.76 | 20241014-14:00:58.761 | ARCX | 280NNP848D9QC02421 |
100 | 91.76 | 20241014-14:01:02.600 | ARCX | 280NNP848DROC02421 |
1 | 91.76 | 20241014-14:01:02.600 | ARCX | 280NNP848DRPC02421 |
6 | 91.75 | 20241014-14:01:37.867 | XPSX | 280NNP848K8QC02421 |
94 | 91.75 | 20241014-14:01:37.867 | XPSX | 280NNP848K8RC02421 |
100 | 91.79 | 20241014-14:02:20.396 | XNAS | 280NNP84904NC02421 |
100 | 91.83 | 20241014-14:02:44.851 | ARCX | 280NNP8496DOC02421 |
100 | 91.87 | 20241014-14:02:50.927 | XNAS | 280NNP84985CC02421 |
100 | 91.85 | 20241014-14:02:55.415 | EPRL | 280NNP849989C02421 |
100 | 91.85 | 20241014-14:03:31.656 | XPSX | 280NNP849HENC02421 |
100 | 91.85 | 20241014-14:03:31.657 | IEXG | 280NNP849HEOC02421 |
100 | 91.85 | 20241014-14:03:46.944 | EDGA | 280NNP849L3NC02421 |
100 | 91.79 | 20241014-14:04:13.377 | ARCX | 280NNP849R6DC02421 |
100 | 91.77 | 20241014-14:04:37.319 | EDGX | 280NNP84A0H3C02421 |
100 | 91.77 | 20241014-14:05:27.548 | XNYS | 280NNP84AC0JC02421 |
100 | 91.75 | 20241014-14:05:37.660 | ARCX | 280NNP84ADVNC02421 |
100 | 91.75 | 20241014-14:05:37.660 | ARCX | 280NNP84ADVOC02421 |
100 | 91.68 | 20241014-14:06:03.079 | XPSX | 280NNP84AJA3C02421 |
100 | 91.58 | 20241014-14:06:37.481 | XPSX | 280NNP84APQEC02421 |
100 | 91.45 | 20241014-14:07:13.932 | ARCX | 280NNP84B18LC02421 |
100 | 91.49 | 20241014-14:08:20.230 | ARCX | 280NNP84BGACC02421 |
100 | 91.47 | 20241014-14:08:21.465 | XPSX | 280NNP84BGH4C02421 |
100 | 91.42 | 20241014-14:09:04.047 | IEXG | 280NNP84BPDLC02421 |
100 | 91.43 | 20241014-14:09:52.105 | XNAS | 280NNP84C45IC02421 |
100 | 91.44 | 20241014-14:10:32.317 | EPRL | 280NNP84CDD4C02421 |
38 | 91.44 | 20241014-14:10:32.317 | EPRL | 280NNP84CDD5C02421 |
2 | 91.435 | 20241014-14:10:32.390 | EPRL | 280NNP84CDDCC02421 |
2 | 91.435 | 20241014-14:10:32.390 | EPRL | 280NNP84CDDDC02421 |
2 | 91.435 | 20241014-14:10:32.390 | EPRL | 280NNP84CDDEC02421 |
56 | 91.435 | 20241014-14:10:32.390 | EPRL | 280NNP84CDDFC02421 |
100 | 91.41 | 20241014-14:11:26.118 | XNYS | 280NNP84CO4HC02421 |
100 | 91.38 | 20241014-14:11:29.732 | IEXG | 280NNP84COMGC02421 |
50 | 91.38 | 20241014-14:12:20.129 | XNYS | 280NNP84D2HRC02421 |
50 | 91.38 | 20241014-14:12:20.129 | XNYS | 280NNP84D2HSC02421 |
5 | 91.42 | 20241014-14:12:45.634 | ARCX | 280NNP84D745C02421 |
95 | 91.42 | 20241014-14:12:45.634 | ARCX | 280NNP84D746C02421 |
100 | 91.42 | 20241014-14:13:03.706 | IEXG | 280NNP84DAL5C02421 |
100 | 91.36 | 20241014-14:13:39.887 | ARCX | 280NNP84DJP8C02421 |
67 | 91.37 | 20241014-14:14:15.398 | XNAS | 280NNP84DQIJC02421 |
2 | 91.37 | 20241014-14:14:15.398 | ARCX | 280NNP84DQIKC02421 |
7 | 91.37 | 20241014-14:14:15.398 | XNAS | 280NNP84DQILC02421 |
7 | 91.37 | 20241014-14:14:15.398 | XNAS | 280NNP84DQIMC02421 |
8 | 91.37 | 20241014-14:14:15.398 | XNAS | 280NNP84DQINC02421 |
9 | 91.37 | 20241014-14:14:15.399 | XNAS | 280NNP84DQIOC02421 |
100 | 91.35 | 20241014-14:14:22.621 | BATS | 280NNP84DRP0C02421 |
27 | 91.35 | 20241014-14:14:22.621 | EDGA | 280NNP84DRP1C02421 |
38 | 91.35 | 20241014-14:14:22.621 | EDGA | 280NNP84DRP2C02421 |
35 | 91.35 | 20241014-14:14:22.621 | EDGA | 280NNP84DRP3C02421 |
100 | 91.29 | 20241014-14:15:25.813 | BATY | 280NNP84E990C02421 |
38 | 91.19 | 20241014-14:16:16.666 | XNYS | 280NNP84EJ3TC02421 |
25 | 91.19 | 20241014-14:16:16.666 | XNYS | 280NNP84EJ3UC02421 |
37 | 91.19 | 20241014-14:16:16.666 | XNYS | 280NNP84EJ3VC02421 |
100 | 91.19 | 20241014-14:16:16.666 | IEXG | 280NNP84EJ40C02421 |
4 | 91.03 | 20241014-14:17:08.328 | BATS | 280NNP84ET8LC02421 |
6 | 91.03 | 20241014-14:17:08.328 | BATS | 280NNP84ET8MC02421 |
90 | 91.03 | 20241014-14:17:08.328 | BATS | 280NNP84ET8NC02421 |
100 | 91 | 20241014-14:18:17.237 | LTSE | 280NNP84FBFMC02421 |
100 | 91.03 | 20241014-14:18:51.271 | BATS | 280NNP84FGK9C02421 |
100 | 91.01 | 20241014-14:18:59.843 | ARCX | 280NNP84FI09C02421 |
38 | 91.01 | 20241014-14:18:59.843 | EDGA | 280NNP84FI0AC02421 |
38 | 91.01 | 20241014-14:18:59.843 | EDGA | 280NNP84FI0BC02421 |
24 | 91.01 | 20241014-14:18:59.843 | EDGA | 280NNP84FI0CC02421 |
3 | 90.94 | 20241014-14:19:58.491 | EDGA | 280NNP84FSERC02421 |
97 | 90.94 | 20241014-14:19:58.491 | EDGA | 280NNP84FSESC02421 |
100 | 90.97 | 20241014-14:21:08.229 | EPRL | 280NNP84G95PC02421 |
100 | 91 | 20241014-14:21:33.945 | EDGA | 280NNP84GDHLC02421 |
100 | 91.11 | 20241014-14:22:35.598 | XNAS | 280NNP84GO37C02421 |
100 | 91.16 | 20241014-14:23:22.321 | XNYS | 280NNP84H0BNC02421 |
100 | 91.22 | 20241014-14:24:07.468 | ARCX | 280NNP84H7TSC02421 |
100 | 91.22 | 20241014-14:24:29.814 | BATS | 280NNP84HBMSC02421 |
100 | 91.22 | 20241014-14:24:29.815 | XNAS | 280NNP84HBMTC02421 |
100 | 91.24 | 20241014-14:25:52.662 | ARCX | 280NNP84HSBLC02421 |
100 | 91.21 | 20241014-14:25:55.792 | ARCX | 280NNP84HSPVC02421 |
100 | 91.21 | 20241014-14:25:55.792 | ARCX | 280NNP84HSQ0C02421 |
100 | 91.17 | 20241014-14:27:16.757 | EPRL | 280NNP84IAUNC02421 |
100 | 91.14 | 20241014-14:28:01.380 | EPRL | 280NNP84IIE8C02421 |
100 | 91.15 | 20241014-14:29:02.418 | ARCX | 280NNP84IUJFC02421 |
9 | 91.15 | 20241014-14:29:40.683 | EPRL | 280NNP84J6KNC02421 |
32 | 91.15 | 20241014-14:29:40.683 | EPRL | 280NNP84J6KOC02421 |
1 | 91.15 | 20241014-14:29:40.683 | EPRL | 280NNP84J6KPC02421 |
58 | 91.15 | 20241014-14:29:40.683 | EPRL | 280NNP84J6KQC02421 |
100 | 91.17 | 20241014-14:30:21.843 | EDGA | 280NNP84JGH3C02421 |
100 | 91.21 | 20241014-14:30:49.913 | XPSX | 280NNP84JLR4C02421 |
100 | 91.19 | 20241014-14:31:09.098 | ARCX | 280NNP84JPI9C02421 |
100 | 91.27 | 20241014-14:32:25.863 | MEMX | 280NNP84KA00C02421 |
100 | 91.29 | 20241014-14:33:00.216 | XNYS | 280NNP84KGCRC02421 |
15 | 91.29 | 20241014-14:33:00.217 | XNYS | 280NNP84KGCTC02421 |
85 | 91.29 | 20241014-14:33:02.940 | XNYS | 280NNP84KGU1C02421 |
100 | 91.35 | 20241014-14:34:01.567 | XPSX | 280NNP84KS6QC02421 |
100 | 91.33 | 20241014-14:34:37.317 | ARCX | 280NNP84L2UCC02421 |
100 | 91.32 | 20241014-14:35:19.323 | ARCX | 280NNP84LBCHC02421 |
100 | 91.37 | 20241014-14:36:49.494 | ARCX | 280NNP84LQR3C02421 |
100 | 91.35 | 20241014-14:37:07.416 | XPSX | 280NNP84LTSHC02421 |
2 | 91.35 | 20241014-14:37:07.416 | XPSX | 280NNP84LTSIC02421 |
98 | 91.35 | 20241014-14:37:07.416 | XPSX | 280NNP84LTSJC02421 |
50 | 91.46 | 20241014-14:39:01.076 | XNAS | 280NNP84MID7C02421 |
29 | 91.46 | 20241014-14:39:01.076 | XNAS | 280NNP84MID8C02421 |
21 | 91.46 | 20241014-14:39:01.076 | XNYS | 280NNP84MID9C02421 |
100 | 91.54 | 20241014-14:39:51.201 | ARCX | 280NNP84MR76C02421 |
52 | 91.52 | 20241014-14:40:08.028 | ARCX | 280NNP84MUA8C02421 |
48 | 91.52 | 20241014-14:40:08.029 | ARCX | 280NNP84MUA9C02421 |
100 | 91.52 | 20241014-14:40:37.496 | ARCX | 280NNP84N3EPC02421 |
100 | 91.52 | 20241014-14:41:16.805 | ARCX | 280NNP84NACBC02421 |
100 | 91.58 | 20241014-14:43:08.646 | XNYS | 280NNP84NTD6C02421 |
14 | 91.58 | 20241014-14:43:08.646 | XNYS | 280NNP84NTD7C02421 |
86 | 91.58 | 20241014-14:43:08.646 | XNYS | 280NNP84NTD8C02421 |
100 | 91.59 | 20241014-14:44:16.602 | ARCX | 280NNP84OA0SC02421 |
100 | 91.59 | 20241014-14:44:16.602 | ARCX | 280NNP84OA0TC02421 |
100 | 91.59 | 20241014-14:45:36.495 | XNAS | 280NNP84OQOUC02421 |
100 | 91.6 | 20241014-14:45:47.406 | ARCX | 280NNP84OSGIC02421 |
100 | 91.63 | 20241014-14:46:07.156 | XNAS | 280NNP84P083C02421 |
100 | 91.66 | 20241014-14:46:54.051 | ARCX | 280NNP84P7RLC02421 |
100 | 91.68 | 20241014-14:47:46.756 | XNYS | 280NNP84PIIBC02421 |
100 | 91.67 | 20241014-14:48:33.284 | ARCX | 280NNP84PRL1C02421 |
100 | 91.67 | 20241014-14:48:33.284 | ARCX | 280NNP84PRL2C02421 |
100 | 91.59 | 20241014-14:49:22.354 | XPSX | 280NNP84Q5OIC02421 |
100 | 91.59 | 20241014-14:50:04.070 | LTSE | 280NNP84QCMGC02421 |
100 | 91.57 | 20241014-14:50:07.568 | ARCX | 280NNP84QDJJC02421 |
100 | 91.57 | 20241014-14:50:07.568 | ARCX | 280NNP84QDJKC02421 |
100 | 91.61 | 20241014-14:52:02.661 | XPSX | 280NNP84R1JNC02421 |
14 | 91.61 | 20241014-14:52:02.661 | XPSX | 280NNP84R1JOC02421 |
1 | 91.61 | 20241014-14:52:02.661 | XPSX | 280NNP84R1JPC02421 |
85 | 91.61 | 20241014-14:52:02.661 | XPSX | 280NNP84R1JQC02421 |
100 | 91.59 | 20241014-14:52:34.571 | XNAS | 280NNP84R7ERC02421 |
100 | 91.61 | 20241014-14:54:04.018 | XNAS | 280NNP84RN08C02421 |
100 | 91.62 | 20241014-14:54:21.576 | XNAS | 280NNP84RQBFC02421 |
100 | 91.65 | 20241014-14:55:02.120 | XPSX | 280NNP84S1BKC02421 |
100 | 91.63 | 20241014-14:55:04.138 | XNAS | 280NNP84S1R2C02421 |
99 | 91.59 | 20241014-14:55:49.099 | ARCX | 280NNP84S9KJC02421 |
1 | 91.59 | 20241014-14:55:49.099 | ARCX | 280NNP84S9KKC02421 |
4 | 91.56 | 20241014-14:56:11.272 | XPSX | 280NNP84SEA0C02421 |
71 | 91.6 | 20241014-14:56:32.516 | XNAS | 280NNP84SI5NC02421 |
100 | 91.61 | 20241014-14:56:50.470 | XNYS | 280NNP84SKUCC02421 |
100 | 91.59 | 20241014-14:56:56.411 | XPSX | 280NNP84SLRTC02421 |
100 | 91.59 | 20241014-14:56:56.411 | XPSX | 280NNP84SLRUC02421 |
100 | 91.6 | 20241014-14:58:16.965 | XPSX | 280NNP84T468C02421 |
100 | 91.65 | 20241014-14:59:46.662 | ARCX | 280NNP84TLOLC02421 |
100 | 91.64 | 20241014-14:59:57.223 | XPSX | 280NNP84TNFSC02421 |
100 | 91.64 | 20241014-14:59:57.223 | XPSX | 280NNP84TNFTC02421 |
100 | 91.65 | 20241014-15:02:02.972 | ARCX | 280NNP84UJINC02421 |
100 | 91.65 | 20241014-15:02:17.016 | XNYS | 280NNP84UM9PC02421 |
100 | 91.68 | 20241014-15:02:45.094 | XNAS | 280NNP84URQPC02421 |
100 | 91.71 | 20241014-15:03:05.958 | XPSX | 280NNP84V0K1C02421 |
21 | 91.68 | 20241014-15:03:34.596 | EDGX | 280NNP84V7HQC02421 |
79 | 91.68 | 20241014-15:03:34.596 | EDGX | 280NNP84V7HRC02421 |
100 | 91.67 | 20241014-15:04:19.397 | XPSX | 280NNP84VGFAC02421 |
100 | 91.66 | 20241014-15:05:37.663 | XPSX | 280NNP84VUN8C02421 |
100 | 91.68 | 20241014-15:06:01.422 | ARCX | 280NNP850338C02421 |
100 | 91.67 | 20241014-15:07:03.410 | XPSX | 280NNP850DQHC02421 |
100 | 91.7 | 20241014-15:07:49.535 | XPSX | 280NNP850M2TC02421 |
100 | 91.72 | 20241014-15:08:19.200 | XPSX | 280NNP850RO3C02421 |
100 | 91.77 | 20241014-15:09:31.993 | XPSX | 280NNP8517EUC02421 |
100 | 91.76 | 20241014-15:09:54.003 | XPSX | 280NNP851ANVC02421 |
100 | 91.79 | 20241014-15:10:42.120 | XPSX | 280NNP851L54C02421 |
48 | 91.79 | 20241014-15:11:36.380 | XPSX | 280NNP851U45C02421 |
52 | 91.79 | 20241014-15:12:10.661 | XPSX | 280NNP8523HVC02421 |
48 | 91.79 | 20241014-15:12:15.177 | ARCX | 280NNP85247PC02421 |
100 | 91.72 | 20241014-15:13:19.606 | XNAS | 280NNP852EQKC02421 |
100 | 91.7 | 20241014-15:13:35.937 | ARCX | 280NNP852HMUC02421 |
100 | 91.74 | 20241014-15:15:02.677 | ARCX | 280NNP85304PC02421 |
3 | 91.75 | 20241014-15:15:18.864 | XPSX | 280NNP8533QSC02421 |
97 | 91.75 | 20241014-15:15:18.864 | XPSX | 280NNP8533QTC02421 |
100 | 91.73 | 20241014-15:15:55.356 | XPSX | 280NNP853A6CC02421 |
100 | 91.76 | 20241014-15:17:26.276 | ARCX | 280NNP853P4IC02421 |
100 | 91.79 | 20241014-15:17:30.414 | XPSX | 280NNP853PNAC02421 |
10 | 91.79 | 20241014-15:19:06.383 | XNAS | 280NNP8549HHC02421 |
8 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HIC02421 |
6 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HJC02421 |
14 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HKC02421 |
5 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HLC02421 |
2 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HMC02421 |
15 | 91.8 | 20241014-15:19:06.384 | XNAS | 280NNP8549HNC02421 |
2 | 91.8 | 20241014-15:19:06.385 | XNYS | 280NNP8549HOC02421 |
2 | 91.8 | 20241014-15:19:06.385 | XNYS | 280NNP8549HPC02421 |
1 | 91.8 | 20241014-15:19:06.385 | XNYS | 280NNP8549HQC02421 |
3 | 91.8 | 20241014-15:19:06.386 | XNAS | 280NNP8549HRC02421 |
3 | 91.8 | 20241014-15:19:06.386 | XNAS | 280NNP8549HSC02421 |
10 | 91.79 | 20241014-15:19:41.593 | ARCX | 280NNP854FPRC02421 |
90 | 91.79 | 20241014-15:19:41.593 | ARCX | 280NNP854FPSC02421 |
100 | 91.79 | 20241014-15:20:16.614 | XPSX | 280NNP854LH6C02421 |
100 | 91.79 | 20241014-15:20:16.615 | XPSX | 280NNP854LH7C02421 |
100 | 91.77 | 20241014-15:20:52.278 | ARCX | 280NNP854QVNC02421 |
100 | 91.76 | 20241014-15:21:37.965 | XPSX | 280NNP8552CCC02421 |
100 | 91.75 | 20241014-15:22:18.102 | ARCX | 280NNP8558G3C02421 |
100 | 91.74 | 20241014-15:23:24.697 | ARCX | 280NNP855IPLC02421 |
100 | 91.74 | 20241014-15:23:40.556 | XPSX | 280NNP855L87C02421 |
100 | 91.71 | 20241014-15:24:34.412 | XPSX | 280NNP855TTJC02421 |
100 | 91.71 | 20241014-15:25:21.415 | EDGA | 280NNP8565UNC02421 |
100 | 91.65 | 20241014-15:26:01.494 | ARCX | 280NNP856CHUC02421 |
100 | 91.74 | 20241014-15:27:28.529 | ARCX | 280NNP856QI2C02421 |
50 | 91.74 | 20241014-15:27:28.529 | ARCX | 280NNP856QI3C02421 |
50 | 91.74 | 20241014-15:27:28.529 | ARCX | 280NNP856QI4C02421 |
100 | 91.74 | 20241014-15:29:07.919 | IEXG | 280NNP857B39C02421 |
3 | 91.74 | 20241014-15:29:07.920 | XPSX | 280NNP857B3AC02421 |
38 | 91.74 | 20241014-15:29:07.920 | XPSX | 280NNP857B3BC02421 |
38 | 91.74 | 20241014-15:29:07.920 | XPSX | 280NNP857B3CC02421 |
21 | 91.74 | 20241014-15:29:07.920 | XPSX | 280NNP857B3DC02421 |
100 | 91.71 | 20241014-15:30:02.546 | ARCX | 280NNP857KG6C02421 |
100 | 91.72 | 20241014-15:31:13.244 | ARCX | 280NNP8582L7C02421 |
100 | 91.7 | 20241014-15:31:16.585 | EDGA | 280NNP858349C02421 |
100 | 91.69 | 20241014-15:32:18.118 | XPSX | 280NNP858EMSC02421 |
7 | 91.69 | 20241014-15:32:18.118 | XPSX | 280NNP858EMTC02421 |
93 | 91.69 | 20241014-15:32:18.118 | XPSX | 280NNP858EMUC02421 |
100 | 91.72 | 20241014-15:32:57.270 | XNYS | 280NNP858LE7C02421 |
100 | 91.73 | 20241014-15:33:16.700 | ARCX | 280NNP858OLBC02421 |
100 | 91.71 | 20241014-15:33:29.469 | XPSX | 280NNP858QKUC02421 |
100 | 91.71 | 20241014-15:33:29.469 | XPSX | 280NNP858QKVC02421 |
100 | 91.72 | 20241014-15:34:37.671 | XNYS | 280NNP85961HC02421 |
100 | 91.7 | 20241014-15:34:37.914 | XPSX | 280NNP85962GC02421 |
100 | 91.7 | 20241014-15:34:37.914 | XPSX | 280NNP85962HC02421 |
100 | 91.76 | 20241014-15:36:24.111 | ARCX | 280NNP859NGTC02421 |
100 | 91.76 | 20241014-15:36:24.111 | ARCX | 280NNP859NGUC02421 |
100 | 91.77 | 20241014-15:37:13.326 | ARCX | 280NNP85A1MGC02421 |
100 | 91.8 | 20241014-15:37:57.189 | XPSX | 280NNP85A9VJC02421 |
100 | 91.79 | 20241014-15:38:00.149 | EDGA | 280NNP85AAGOC02421 |
61 | 91.8 | 20241014-15:39:46.141 | EDGA | 280NNP85ATFVC02421 |
100 | 91.8 | 20241014-15:39:46.141 | EDGX | 280NNP85ATG0C02421 |
38 | 91.8 | 20241014-15:39:46.141 | EDGA | 280NNP85ATG1C02421 |
1 | 91.8 | 20241014-15:39:46.144 | EDGA | 280NNP85ATG5C02421 |
100 | 91.92 | 20241014-15:41:34.445 | ARCX | 280NNP85BFNOC02421 |
100 | 92.04 | 20241014-15:42:16.841 | XNYS | 280NNP85BM2IC02421 |
100 | 92.03 | 20241014-15:42:51.234 | ARCX | 280NNP85BRBPC02421 |
100 | 92 | 20241014-15:43:30.259 | ARCX | 280NNP85C1LMC02421 |
100 | 91.99 | 20241014-15:44:08.167 | ARCX | 280NNP85C7CDC02421 |
100 | 91.93 | 20241014-15:45:19.276 | ARCX | 280NNP85CJP1C02421 |
100 | 91.9 | 20241014-15:46:18.242 | ARCX | 280NNP85CSO2C02421 |
100 | 91.96 | 20241014-15:48:20.910 | BATY | 280NNP85DGRFC02421 |
100 | 92.03 | 20241014-15:49:45.087 | XNAS | 280NNP85DUDNC02421 |
100 | 92.03 | 20241014-15:49:45.087 | IEXG | 280NNP85DUDOC02421 |
100 | 92 | 20241014-15:51:05.769 | EDGA | 280NNP85EATVC02421 |
100 | 92.04 | 20241014-15:53:21.382 | BATY | 280NNP85EVAFC02421 |
100 | 92.04 | 20241014-15:53:21.383 | EDGA | 280NNP85EVAGC02421 |
100 | 92.08 | 20241014-15:54:39.273 | ARCX | 280NNP85FAROC02421 |
100 | 92.1 | 20241014-15:55:17.582 | XPSX | 280NNP85FGS9C02421 |
100 | 92.05 | 20241014-15:57:09.157 | XNYS | 280NNP85G1FTC02421 |
100 | 92.06 | 20241014-15:58:15.003 | ARCX | 280NNP85GCD4C02421 |
100 | 92.06 | 20241014-15:59:09.946 | EPRL | 280NNP85GLJFC02421 |
100 | 92.05 | 20241014-16:00:52.572 | ARCX | 280NNP85H7PKC02421 |
100 | 92.05 | 20241014-16:01:42.706 | XPSX | 280NNP85HH7IC02421 |
100 | 92.05 | 20241014-16:03:22.517 | XPSX | 280NNP85I203C02421 |
100 | 92.07 | 20241014-16:05:38.234 | XNAS | 280NNP85IOI1C02421 |
100 | 92.1 | 20241014-16:05:45.256 | XNYS | 280NNP85IPRRC02421 |
5 | 92.11 | 20241014-16:05:49.892 | BATY | 280NNP85IQJMC02421 |
95 | 92.11 | 20241014-16:06:07.291 | BATY | 280NNP85IT7MC02421 |
5 | 92.11 | 20241014-16:06:07.292 | ARCX | 280NNP85IT7NC02421 |
50 | 92.13 | 20241014-16:07:50.657 | ARCX | 280NNP85JCMUC02421 |
100 | 92.18 | 20241014-16:08:46.239 | ARCX | 280NNP85JKVOC02421 |
11 | 92.22 | 20241014-16:10:36.598 | XNAS | 280NNP85K5VKC02421 |
100 | 92.24 | 20241014-16:10:55.260 | XNYS | 280NNP85K8MEC02421 |
100 | 92.24 | 20241014-16:11:05.537 | ARCX | 280NNP85KACKC02421 |
100 | 92.23 | 20241014-16:12:14.570 | BATY | 280NNP85KJV4C02421 |
100 | 92.23 | 20241014-16:13:56.471 | BATY | 280NNP85L3IPC02421 |
77 | 92.08 | 20241014-16:15:38.354 | BATY | 280NNP85LKPGC02421 |
100 | 92.11 | 20241014-16:17:25.136 | XPSX | 280NNP85M9PFC02421 |
100 | 92.13 | 20241014-16:19:01.549 | EDGA | 280NNP85MUM4C02421 |
100 | 92.11 | 20241014-16:19:39.156 | ARCX | 280NNP85N780C02421 |
100 | 92.11 | 20241014-16:21:29.488 | XPSX | 280NNP85NT86C02421 |
100 | 92.15 | 20241014-16:22:56.042 | XNAS | 280NNP85ODIUC02421 |
100 | 92.15 | 20241014-16:23:00.298 | XPSX | 280NNP85OEGDC02421 |
100 | 92.14 | 20241014-16:24:55.989 | XPSX | 280NNP85P35SC02421 |
100 | 92.15 | 20241014-16:25:21.910 | ARCX | 280NNP85P7V8C02421 |
100 | 92.15 | 20241014-16:26:45.452 | BATY | 280NNP85PNT3C02421 |
100 | 92.16 | 20241014-16:28:51.964 | ARCX | 280NNP85QE7OC02421 |
100 | 92.19 | 20241014-16:30:05.648 | XNAS | 280NNP85QS9PC02421 |
100 | 92.19 | 20241014-16:31:37.517 | ARCX | 280NNP85RFTTC02421 |
100 | 92.13 | 20241014-16:32:52.812 | ARCX | 280NNP85RTQTC02421 |
100 | 92.1 | 20241014-16:33:59.908 | ARCX | 280NNP85SAFAC02421 |
100 | 92.1 | 20241014-16:35:25.052 | EPRL | 280NNP85SPIJC02421 |
100 | 92.12 | 20241014-16:37:07.969 | BATY | 280NNP85TBC1C02421 |
10 | 92.08 | 20241014-16:37:30.864 | BATS | 280NNP85TFDMC02421 |
90 | 92.08 | 20241014-16:37:30.864 | BATS | 280NNP85TFDNC02421 |
100 | 92.1 | 20241014-16:39:12.424 | EPRL | 280NNP85U163C02421 |
63 | 92.12 | 20241014-16:40:29.246 | ARCX | 280NNP85UE3NC02421 |
37 | 92.12 | 20241014-16:40:29.246 | ARCX | 280NNP85UE3OC02421 |
100 | 92.06 | 20241014-16:41:59.049 | BATY | 280NNP85URHMC02421 |
100 | 92.08 | 20241014-16:44:11.209 | BATY | 280NNP85VGB1C02421 |
100 | 92.06 | 20241014-16:45:00.661 | BATY | 280NNP85VNN7C02421 |
73 | 92.05 | 20241014-16:47:15.992 | ARCX | 280NNP860CCNC02421 |
27 | 92.05 | 20241014-16:47:15.992 | ARCX | 280NNP860CCOC02421 |
100 | 92.04 | 20241014-16:48:01.897 | XPSX | 280NNP860J8VC02421 |
100 | 92.03 | 20241014-16:48:39.536 | XNYS | 280NNP860P71C02421 |
100 | 92.06 | 20241014-16:49:50.271 | ARCX | 280NNP861421C02421 |
100 | 92.06 | 20241014-16:50:00.749 | XNAS | 280NNP8615M8C02421 |
100 | 92.05 | 20241014-16:50:23.248 | XPSX | 280NNP86196DC02421 |
3 | 92.03 | 20241014-16:51:00.118 | BATY | 280NNP861ESDC02421 |
100 | 92.06 | 20241014-16:51:32.003 | XPSX | 280NNP861K0LC02421 |
100 | 92.05 | 20241014-16:52:55.171 | XPSX | 280NNP861VS2C02421 |
100 | 92.08 | 20241014-16:55:21.189 | ARCX | 280NNP862M7KC02421 |
51 | 92.07 | 20241014-16:56:26.793 | XPSX | 280NNP8630OTC02421 |
49 | 92.07 | 20241014-16:56:26.793 | XPSX | 280NNP8630OUC02421 |
100 | 92.12 | 20241014-16:58:40.275 | ARCX | 280NNP863KB4C02421 |
8 | 92.1 | 20241014-16:59:17.826 | ARCX | 280NNP863QK4C02421 |
92 | 92.1 | 20241014-16:59:17.826 | ARCX | 280NNP863QK5C02421 |
100 | 92.12 | 20241014-17:00:35.990 | XNYS | 280NNP8649C7C02421 |
100 | 92.12 | 20241014-17:01:17.108 | ARCX | 280NNP864FUHC02421 |
48 | 92.12 | 20241014-17:03:23.014 | ARCX | 280NNP86547AC02421 |
52 | 92.12 | 20241014-17:03:23.014 | ARCX | 280NNP86547BC02421 |
46 | 92.12 | 20241014-17:03:23.014 | ARCX | 280NNP86547CC02421 |
52 | 92.12 | 20241014-17:03:23.014 | ARCX | 280NNP86547DC02421 |
2 | 92.12 | 20241014-17:03:23.014 | ARCX | 280NNP86547EC02421 |
94 | 92.23 | 20241014-17:06:38.048 | XNAS | 280NNP866154C02421 |
6 | 92.23 | 20241014-17:06:38.048 | XNAS | 280NNP866155C02421 |
100 | 92.23 | 20241014-17:06:38.048 | XNAS | 280NNP866156C02421 |
100 | 92.29 | 20241014-17:08:16.911 | ARCX | 280NNP866EV4C02421 |
51 | 92.24 | 20241014-17:11:07.157 | XPSX | 280NNP86772IC02421 |
49 | 92.24 | 20241014-17:11:07.157 | XPSX | 280NNP86772JC02421 |
51 | 92.24 | 20241014-17:11:07.157 | XPSX | 280NNP86772KC02421 |
5 | 92.24 | 20241014-17:11:07.157 | XPSX | 280NNP86772LC02421 |
44 | 92.24 | 20241014-17:11:07.157 | XPSX | 280NNP86772MC02421 |
100 | 92.26 | 20241014-17:12:47.157 | XNYS | 280NNP867MUBC02421 |
100 | 92.28 | 20241014-17:15:02.178 | XPSX | 280NNP868BA0C02421 |
100 | 92.33 | 20241014-17:17:07.957 | XPSX | 280NNP868UV8C02421 |
100 | 92.32 | 20241014-17:19:37.079 | XPSX | 280NNP869K1HC02421 |
4 | 92.32 | 20241014-17:20:26.097 | BATY | 280NNP869QQ5C02421 |
96 | 92.32 | 20241014-17:20:26.097 | BATY | 280NNP869QQ6C02421 |
100 | 92.31 | 20241014-17:21:19.883 | XPSX | 280NNP86A2JHC02421 |
100 | 92.33 | 20241014-17:23:59.997 | BATY | 280NNP86APHPC02421 |
100 | 92.3 | 20241014-17:26:12.475 | XNYS | 280NNP86BEK9C02421 |
100 | 92.29 | 20241014-17:26:29.878 | ARCX | 280NNP86BH3TC02421 |
100 | 92.27 | 20241014-17:27:46.688 | ARCX | 280NNP86BS3OC02421 |
100 | 92.3 | 20241014-17:29:59.072 | BATY | 280NNP86CGAUC02421 |
100 | 92.29 | 20241014-17:31:20.568 | XNAS | 280NNP86CVP5C02421 |
100 | 92.3 | 20241014-17:34:07.505 | ARCX | 280NNP86DPR6C02421 |
100 | 92.28 | 20241014-17:34:30.600 | ARCX | 280NNP86DTEEC02421 |
100 | 92.27 | 20241014-17:35:55.986 | ARCX | 280NNP86EAEAC02421 |
6 | 92.33 | 20241014-17:38:33.710 | XNAS | 280NNP86F1N8C02421 |
94 | 92.33 | 20241014-17:38:33.710 | XNAS | 280NNP86F1N9C02421 |
100 | 92.34 | 20241014-17:38:52.159 | XPSX | 280NNP86F49BC02421 |
100 | 92.37 | 20241014-17:40:43.410 | IEXG | 280NNP86FKHQC02421 |
100 | 92.36 | 20241014-17:41:36.775 | ARCX | 280NNP86FREPC02421 |
16 | 92.37 | 20241014-17:43:09.306 | ARCX | 280NNP86G7GLC02421 |
40 | 92.37 | 20241014-17:43:09.306 | ARCX | 280NNP86G7GMC02421 |
100 | 92.4 | 20241014-17:44:11.223 | XPSX | 280NNP86GFHBC02421 |
100 | 92.39 | 20241014-17:48:53.659 | ARCX | 280NNP86HP90C02421 |
100 | 92.4 | 20241014-17:49:58.323 | XPSX | 280NNP86I2QCC02421 |
100 | 92.37 | 20241014-17:52:12.521 | XPSX | 280NNP86IMNDC02421 |
100 | 92.3 | 20241014-17:54:35.566 | EDGA | 280NNP86JAAFC02421 |
100 | 92.3 | 20241014-17:56:51.587 | ARCX | 280NNP86JUBVC02421 |
100 | 92.26 | 20241014-17:59:11.467 | XPSX | 280NNP86KIG8C02421 |
43 | 92.23 | 20241014-18:00:57.968 | BATY | 280NNP86L5JFC02421 |
57 | 92.23 | 20241014-18:00:57.968 | BATY | 280NNP86L5JGC02421 |
100 | 92.22 | 20241014-18:04:50.489 | XPSX | 280NNP86MCFLC02421 |
100 | 92.26 | 20241014-18:08:14.062 | ARCX | 280NNP86NA04C02421 |
100 | 92.32 | 20241014-18:10:06.691 | ARCX | 280NNP86NQP9C02421 |
100 | 92.3 | 20241014-18:11:54.517 | ARCX | 280NNP86O8LOC02421 |
100 | 92.36 | 20241014-18:14:55.194 | XPSX | 280NNP86P1OCC02421 |
100 | 92.38 | 20241014-18:17:43.030 | XPSX | 280NNP86PSLDC02421 |
100 | 92.35 | 20241014-18:19:35.124 | XPSX | 280NNP86QC8UC02421 |
100 | 92.37 | 20241014-18:21:33.660 | XPSX | 280NNP86QTFJC02421 |
31 | 92.42 | 20241014-18:24:50.624 | ARCX | 280NNP86RQUFC02421 |
69 | 92.42 | 20241014-18:24:50.624 | ARCX | 280NNP86RQUGC02421 |
46 | 92.42 | 20241014-18:26:50.632 | ARCX | 280NNP86SEQQC02421 |
54 | 92.42 | 20241014-18:26:50.632 | ARCX | 280NNP86SEQRC02421 |
100 | 92.4 | 20241014-18:30:02.687 | ARCX | 280NNP86TEFNC02421 |
100 | 92.37 | 20241014-18:32:01.297 | IEXG | 280NNP86U9U3C02421 |
100 | 92.39 | 20241014-18:36:01.843 | EDGA | 280NNP870325C02421 |
100 | 92.39 | 20241014-18:36:01.843 | ARCX | 280NNP870326C02421 |
100 | 92.4 | 20241014-18:38:51.209 | ARCX | 280NNP8713MTC02421 |
100 | 92.38 | 20241014-18:41:59.918 | IEXG | 280NNP8723CFC02421 |
2 | 92.42 | 20241014-18:43:31.948 | XNAS | 280NNP872IP0C02421 |
98 | 92.42 | 20241014-18:43:37.995 | ARCX | 280NNP872JI9C02421 |
2 | 92.42 | 20241014-18:43:37.995 | BATS | 280NNP872JIAC02421 |
100 | 92.39 | 20241014-18:46:16.251 | ARCX | 280NNP873F3MC02421 |
100 | 92.36 | 20241014-18:48:19.486 | IEXG | 280NNP87472RC02421 |
100 | 92.35 | 20241014-18:51:11.474 | ARCX | 280NNP87583TC02421 |
100 | 92.34 | 20241014-18:53:46.577 | ARCX | 280NNP876029C02421 |
100 | 92.37 | 20241014-18:55:41.377 | ARCX | 280NNP876JFGC02421 |
100 | 92.32 | 20241014-18:57:18.916 | IEXG | 280NNP87740PC02421 |
100 | 92.31 | 20241014-18:59:30.852 | IEXG | 280NNP877S3AC02421 |
100 | 92.31 | 20241014-19:00:51.230 | ARCX | 280NNP878F56C02421 |
100 | 92.35 | 20241014-19:03:13.545 | ARCX | 280NNP879C52C02421 |
100 | 92.37 | 20241014-19:05:34.253 | ARCX | 280NNP87A302C02421 |
100 | 92.41 | 20241014-19:07:51.464 | ARCX | 280NNP87AOP6C02421 |
100 | 92.45 | 20241014-19:08:48.991 | XPSX | 280NNP87B1ASC02421 |
100 | 92.5 | 20241014-19:11:09.253 | ARCX | 280NNP87BOLIC02421 |
100 | 92.52 | 20241014-19:12:43.368 | XPSX | 280NNP87C7I3C02421 |
100 | 92.59 | 20241014-19:15:01.397 | IEXG | 280NNP87CU3MC02421 |
3 | 92.62 | 20241014-19:16:53.781 | XPSX | 280NNP87DG04C02421 |
97 | 92.62 | 20241014-19:16:53.781 | XPSX | 280NNP87DG05C02421 |
100 | 92.62 | 20241014-19:19:04.255 | ARCX | 280NNP87E3DTC02421 |
78 | 92.59 | 20241014-19:20:22.040 | XNAS | 280NNP87EF7CC02421 |
22 | 92.59 | 20241014-19:20:22.040 | XNAS | 280NNP87EF7DC02421 |
57 | 92.6 | 20241014-19:22:13.844 | ARCX | 280NNP87F11FC02421 |
100 | 92.62 | 20241014-19:23:26.203 | ARCX | 280NNP87FBTCC02421 |
100 | 92.64 | 20241014-19:24:46.434 | ARCX | 280NNP87FNNBC02421 |
14 | 92.64 | 20241014-19:26:55.139 | ARCX | 280NNP87GAQ8C02421 |
86 | 92.64 | 20241014-19:26:55.139 | ARCX | 280NNP87GAQ9C02421 |
100 | 92.64 | 20241014-19:28:05.617 | ARCX | 280NNP87GL6EC02421 |
100 | 92.47 | 20241014-19:29:42.159 | IEXG | 280NNP87H589C02421 |
15 | 92.46 | 20241014-19:30:42.264 | ARCX | 280NNP87HJ0FC02421 |
85 | 92.46 | 20241014-19:30:42.265 | ARCX | 280NNP87HJ0GC02421 |
1 | 92.39 | 20241014-19:32:25.109 | XNYS | 280NNP87IA1NC02421 |
99 | 92.39 | 20241014-19:32:25.109 | XNYS | 280NNP87IA1OC02421 |
100 | 92.51 | 20241014-19:34:11.605 | BATY | 280NNP87J6NIC02421 |
100 | 92.54 | 20241014-19:34:40.167 | BATY | 280NNP87JD9OC02421 |
100 | 92.53 | 20241014-19:35:38.113 | XASE | 280NNP87JQ33C02421 |
100 | 92.55 | 20241014-19:36:15.319 | XASE | 280NNP87K46KC02421 |
100 | 92.53 | 20241014-19:38:04.695 | XASE | 280NNP87KQFMC02421 |
100 | 92.52 | 20241014-19:38:51.406 | IEXG | 280NNP87L36GC02421 |
100 | 92.54 | 20241014-19:40:43.537 | XASE | 280NNP87M0BHC02421 |
100 | 92.55 | 20241014-19:41:07.622 | XASE | 280NNP87M505C02421 |
100 | 92.53 | 20241014-19:42:03.413 | XASE | 280NNP87MI61C02421 |
100 | 92.55 | 20241014-19:43:32.469 | XASE | 280NNP87N2R2C02421 |
100 | 92.53 | 20241014-19:45:11.609 | XASE | 280NNP87NNJ0C02421 |
100 | 92.53 | 20241014-19:45:11.610 | XASE | 280NNP87NNJ1C02421 |
100 | 92.47 | 20241014-19:46:18.975 | XNYS | 280NNP87OE5GC02421 |
44 | 92.47 | 20241014-19:46:26.781 | XNYS | 280NNP87OFV5C02421 |
56 | 92.47 | 20241014-19:46:26.782 | XNYS | 280NNP87OFV6C02421 |
100 | 92.48 | 20241014-19:46:26.782 | XNYS | 280NNP87OFV7C02421 |
100 | 92.48 | 20241014-19:46:26.782 | XNYS | 280NNP87OFV8C02421 |
13 | 92.48 | 20241014-19:46:26.782 | XNYS | 280NNP87OFV9C02421 |
44 | 92.48 | 20241014-19:46:26.782 | XNYS | 280NNP87OFVAC02421 |
87 | 92.47 | 20241014-19:46:26.782 | ARCX | 280NNP87OFVBC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241015145581/en/
Copyright Business Wire 2024