15 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 15 October 2024 |
| Number of shares repurchased: | 94,172 |
| Average price paid per share: | GBp 2336.3855 |
| Highest price paid per share: | GBp 2340.0000 |
| Lowest price paid per share: | GBp 2328.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,857 | 2,340.00 | 2,329.00 | 2,337.35 |
| CBOE BXE | 12,816 | 2,340.00 | 2,328.00 | 2,335.38 |
| CBOE CXE | 22,233 | 2,340.00 | 2,328.00 | 2,335.84 |
| London Stock Exchange | 41,354 | 2,340.00 | 2,328.00 | 2,336.88 |
| Turquoise | 6,912 | 2,340.00 | 2,328.00 | 2,335.56 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 118 | 2338 | 08:05:58 | TRQX | 592184608836865000 |
| 170 | 2338 | 08:05:58 | BATE | 592184608836865000 |
| 118 | 2338 | 08:05:58 | CHIX | 606258359271767000 |
| 1 | 2338 | 08:06:04 | AQXE | 606258359271771000 |
| 220 | 2336 | 08:08:46 | CHIX | 592184608836936000 |
| 118 | 2336 | 08:08:46 | XLON | 606258359271833000 |
| 10 | 2336 | 08:08:46 | XLON | 592184608836936000 |
| 165 | 2340 | 08:10:56 | CHIX | 606258359271895000 |
| 132 | 2340 | 08:11:38 | XLON | 592184608837023000 |
| 132 | 2340 | 08:15:11 | CHIX | 592184608837133000 |
| 43 | 2340 | 08:15:11 | XLON | 606258359272016000 |
| 75 | 2340 | 08:15:11 | XLON | 606258359272016000 |
| 123 | 2340 | 08:20:32 | XLON | 606258359272166000 |
| 118 | 2340 | 08:20:32 | BATE | 592184608837295000 |
| 118 | 2340 | 08:20:32 | TRQX | 606258359272166000 |
| 21 | 2340 | 08:20:32 | XLON | 592184608837295000 |
| 68 | 2340 | 08:20:32 | XLON | 592184608837295000 |
| 130 | 2340 | 08:22:06 | XLON | 592184608837337000 |
| 118 | 2340 | 08:22:06 | XLON | 606258359272205000 |
| 142 | 2340 | 08:22:06 | CHIX | 592184608837337000 |
| 118 | 2340 | 08:22:06 | BATE | 606258359272205000 |
| 315 | 2339 | 08:22:56 | XLON | 592184608837358000 |
| 129 | 2339 | 08:22:56 | XLON | 606258359272225000 |
| 272 | 2338 | 08:22:56 | XLON | 606258359272225000 |
| 6 | 2338 | 08:22:56 | XLON | 606258359272225000 |
| 256 | 2339 | 08:22:56 | CHIX | 592184608837358000 |
| 35 | 2339 | 08:22:56 | CHIX | 592184608837358000 |
| 122 | 2339 | 08:22:56 | CHIX | 592184608837358000 |
| 118 | 2339 | 08:22:56 | TRQX | 606258359272225000 |
| 118 | 2339 | 08:22:56 | BATE | 606258359272225000 |
| 181 | 2339 | 08:22:56 | BATE | 606258359272225000 |
| 150 | 2340 | 08:22:57 | XLON | 606258359272225000 |
| 256 | 2340 | 08:22:57 | XLON | 606258359272225000 |
| 118 | 2340 | 08:22:57 | CHIX | 592184608837359000 |
| 148 | 2340 | 08:22:57 | AQXE | 592184608837359000 |
| 106 | 2340 | 08:22:57 | CHIX | 606258359272225000 |
| 12 | 2340 | 08:22:57 | CHIX | 606258359272225000 |
| 226 | 2340 | 08:23:58 | XLON | 592184608837392000 |
| 155 | 2340 | 08:29:55 | XLON | 592184608837561000 |
| 131 | 2340 | 08:29:55 | CHIX | 592184608837561000 |
| 118 | 2340 | 08:30:46 | XLON | 592184608837590000 |
| 142 | 2340 | 08:30:46 | CHIX | 606258359272441000 |
| 118 | 2340 | 08:32:09 | CHIX | 606258359272482000 |
| 239 | 2340 | 08:32:09 | XLON | 592184608837634000 |
| 127 | 2339 | 08:32:30 | AQXE | 592184608837645000 |
| 23 | 2339 | 08:32:30 | AQXE | 592184608837645000 |
| 80 | 2339 | 08:32:30 | BATE | 592184608837645000 |
| 86 | 2339 | 08:32:30 | CHIX | 592184608837645000 |
| 38 | 2339 | 08:32:30 | BATE | 592184608837645000 |
| 164 | 2339 | 08:32:30 | BATE | 592184608837645000 |
| 131 | 2339 | 08:32:30 | CHIX | 592184608837645000 |
| 305 | 2339 | 08:32:30 | TRQX | 606258359272493000 |
| 118 | 2339 | 08:32:30 | CHIX | 606258359272493000 |
| 136 | 2339 | 08:32:30 | AQXE | 606258359272493000 |
| 42 | 2340 | 08:32:31 | AQXE | 592184608837646000 |
| 21 | 2340 | 08:32:31 | AQXE | 592184608837646000 |
| 92 | 2340 | 08:32:31 | AQXE | 606258359272493000 |
| 83 | 2340 | 08:32:31 | AQXE | 606258359272493000 |
| 28 | 2340 | 08:32:31 | AQXE | 606258359272493000 |
| 139 | 2339 | 08:35:10 | BATE | 592184608837725000 |
| 53 | 2339 | 08:35:10 | BATE | 592184608837725000 |
| 59 | 2339 | 08:35:10 | TRQX | 592184608837725000 |
| 59 | 2339 | 08:35:10 | BATE | 592184608837725000 |
| 59 | 2339 | 08:35:10 | TRQX | 592184608837725000 |
| 6 | 2339 | 08:35:10 | BATE | 592184608837725000 |
| 160 | 2339 | 08:35:10 | CHIX | 592184608837725000 |
| 118 | 2339 | 08:35:10 | XLON | 606258359272567000 |
| 152 | 2339 | 08:35:10 | CHIX | 606258359272567000 |
| 170 | 2339 | 08:35:10 | XLON | 606258359272567000 |
| 85 | 2339 | 08:35:10 | XLON | 606258359272567000 |
| 118 | 2339 | 08:35:10 | AQXE | 606258359272567000 |
| 152 | 2339 | 08:35:10 | XLON | 606258359272567000 |
| 118 | 2339 | 08:35:10 | XLON | 592184608837725000 |
| 128 | 2339 | 08:35:10 | CHIX | 606258359272567000 |
| 335 | 2338 | 08:35:12 | BATE | 592184608837726000 |
| 74 | 2338 | 08:35:12 | BATE | 606258359272568000 |
| 262 | 2338 | 08:35:12 | XLON | 592184608837726000 |
| 236 | 2338 | 08:35:12 | TRQX | 592184608837726000 |
| 121 | 2338 | 08:35:12 | XLON | 606258359272568000 |
| 118 | 2338 | 08:35:12 | TRQX | 606258359272568000 |
| 124 | 2338 | 08:35:12 | AQXE | 592184608837726000 |
| 19 | 2338 | 08:35:12 | BATE | 592184608837726000 |
| 548 | 2338 | 08:35:12 | CHIX | 606258359272568000 |
| 129 | 2337 | 08:35:12 | CHIX | 592184608837726000 |
| 93 | 2337 | 08:35:12 | CHIX | 592184608837726000 |
| 118 | 2337 | 08:35:12 | TRQX | 606258359272568000 |
| 229 | 2337 | 08:47:47 | CHIX | 592184608838071000 |
| 301 | 2337 | 08:47:47 | XLON | 606258359272892000 |
| 118 | 2337 | 08:47:47 | BATE | 606258359272892000 |
| 158 | 2337 | 08:47:47 | XLON | 592184608838071000 |
| 102 | 2337 | 08:47:47 | AQXE | 606258359272892000 |
| 16 | 2337 | 08:47:47 | AQXE | 606258359272892000 |
| 95 | 2336 | 08:49:13 | XLON | 592184608838110000 |
| 27 | 2336 | 08:49:13 | XLON | 592184608838110000 |
| 95 | 2336 | 08:49:13 | CHIX | 592184608838110000 |
| 122 | 2336 | 08:49:13 | XLON | 592184608838110000 |
| 23 | 2336 | 08:49:13 | CHIX | 592184608838110000 |
| 112 | 2336 | 08:49:13 | CHIX | 592184608838110000 |
| 6 | 2336 | 08:49:13 | CHIX | 592184608838110000 |
| 118 | 2336 | 08:49:13 | TRQX | 606258359272928000 |
| 122 | 2336 | 08:49:13 | XLON | 606258359272928000 |
| 118 | 2336 | 08:49:13 | TRQX | 606258359272928000 |
| 118 | 2336 | 08:49:13 | BATE | 606258359272928000 |
| 171 | 2336 | 08:49:13 | BATE | 606258359272928000 |
| 210 | 2336 | 08:49:13 | XLON | 592184608838110000 |
| 100 | 2336 | 08:49:13 | CHIX | 592184608838110000 |
| 90 | 2336 | 08:49:13 | TRQX | 606258359272928000 |
| 77 | 2336 | 08:49:13 | TRQX | 606258359272928000 |
| 91 | 2336 | 08:49:13 | TRQX | 606258359272928000 |
| 49 | 2336 | 08:49:13 | AQXE | 606258359272928000 |
| 224 | 2336 | 08:49:13 | XLON | 606258359272928000 |
| 118 | 2335 | 08:49:25 | CHIX | 592184608838116000 |
| 125 | 2335 | 08:49:25 | AQXE | 592184608838116000 |
| 118 | 2335 | 08:49:25 | BATE | 592184608838116000 |
| 152 | 2335 | 08:49:25 | TRQX | 606258359272934000 |
| 196 | 2335 | 08:49:25 | CHIX | 606258359272934000 |
| 150 | 2335 | 08:49:25 | XLON | 606258359272934000 |
| 102 | 2335 | 08:49:25 | BATE | 606258359272934000 |
| 16 | 2335 | 08:49:25 | BATE | 606258359272934000 |
| 213 | 2334 | 08:49:25 | CHIX | 606258359272934000 |
| 118 | 2334 | 08:51:57 | BATE | 592184608838180000 |
| 78 | 2334 | 08:51:57 | XLON | 592184608838180000 |
| 118 | 2333 | 09:00:31 | CHIX | 592184608838438000 |
| 150 | 2333 | 09:00:31 | XLON | 592184608838438000 |
| 267 | 2333 | 09:00:31 | XLON | 592184608838438000 |
| 1 | 2333 | 09:00:31 | XLON | 592184608838438000 |
| 118 | 2333 | 09:00:31 | BATE | 606258359273234000 |
| 150 | 2333 | 09:00:31 | BATE | 606258359273234000 |
| 118 | 2332 | 09:00:39 | BATE | 592184608838445000 |
| 134 | 2332 | 09:00:39 | BATE | 606258359273240000 |
| 134 | 2332 | 09:00:39 | BATE | 606258359273240000 |
| 179 | 2332 | 09:00:39 | CHIX | 606258359273240000 |
| 118 | 2331 | 09:00:39 | AQXE | 592184608838445000 |
| 134 | 2331 | 09:00:39 | CHIX | 592184608838445000 |
| 118 | 2331 | 09:00:39 | CHIX | 592184608838445000 |
| 205 | 2332 | 09:00:39 | XLON | 592184608838445000 |
| 31 | 2332 | 09:00:39 | XLON | 592184608838445000 |
| 118 | 2331 | 09:00:39 | BATE | 606258359273240000 |
| 92 | 2331 | 09:00:39 | BATE | 606258359273240000 |
| 118 | 2332 | 09:00:39 | CHIX | 592184608838445000 |
| 139 | 2332 | 09:00:39 | BATE | 606258359273240000 |
| 188 | 2332 | 09:00:39 | XLON | 606258359273240000 |
| 75 | 2331 | 09:03:21 | TRQX | 606258359273320000 |
| 75 | 2331 | 09:03:21 | TRQX | 606258359273320000 |
| 37 | 2331 | 09:03:21 | BATE | 606258359273320000 |
| 49 | 2331 | 09:03:21 | BATE | 606258359273320000 |
| 118 | 2329 | 09:07:21 | BATE | 592184608838653000 |
| 134 | 2329 | 09:07:21 | TRQX | 606258359273436000 |
| 1 | 2329 | 09:07:21 | TRQX | 606258359273436000 |
| 188 | 2328 | 09:10:22 | XLON | 592184608838736000 |
| 118 | 2328 | 09:12:29 | TRQX | 592184608838794000 |
| 118 | 2328 | 09:12:29 | CHIX | 592184608838794000 |
| 118 | 2328 | 09:12:29 | BATE | 606258359273569000 |
| 133 | 2328 | 09:12:29 | CHIX | 606258359273569000 |
| 135 | 2328 | 09:12:29 | BATE | 606258359273569000 |
| 33 | 2328 | 09:12:29 | CHIX | 606258359273569000 |
| 118 | 2328 | 09:12:29 | XLON | 592184608838794000 |
| 230 | 2328 | 09:12:29 | CHIX | 606258359273569000 |
| 118 | 2328 | 09:13:07 | XLON | 592184608838813000 |
| 94 | 2328 | 09:13:07 | CHIX | 606258359273586000 |
| 31 | 2328 | 09:13:07 | CHIX | 606258359273586000 |
| 31 | 2328 | 09:13:07 | CHIX | 606258359273586000 |
| 188 | 2330 | 09:19:08 | XLON | 592184608838993000 |
| 118 | 2330 | 09:19:08 | BATE | 606258359273755000 |
| 236 | 2330 | 09:19:12 | XLON | 592184608838995000 |
| 118 | 2330 | 09:19:12 | CHIX | 592184608838995000 |
| 125 | 2330 | 09:19:12 | BATE | 606258359273757000 |
| 77 | 2330 | 09:19:12 | TRQX | 606258359273757000 |
| 46 | 2330 | 09:19:12 | AQXE | 592184608838995000 |
| 99 | 2330 | 09:19:12 | XLON | 606258359273757000 |
| 19 | 2330 | 09:19:12 | XLON | 606258359273757000 |
| 175 | 2330 | 09:19:12 | CHIX | 592184608838995000 |
| 138 | 2332 | 09:24:10 | XLON | 592184608839144000 |
| 281 | 2332 | 09:24:46 | XLON | 606258359273914000 |
| 68 | 2332 | 09:25:46 | XLON | 592184608839193000 |
| 155 | 2332 | 09:25:46 | XLON | 592184608839193000 |
| 32 | 2332 | 09:25:46 | XLON | 592184608839193000 |
| 118 | 2331 | 09:26:04 | TRQX | 592184608839201000 |
| 167 | 2331 | 09:26:04 | XLON | 592184608839201000 |
| 236 | 2331 | 09:26:04 | CHIX | 606258359273950000 |
| 138 | 2331 | 09:26:04 | XLON | 606258359273950000 |
| 44 | 2331 | 09:26:04 | AQXE | 606258359273950000 |
| 119 | 2331 | 09:26:04 | AQXE | 606258359273950000 |
| 78 | 2331 | 09:26:04 | AQXE | 606258359273950000 |
| 205 | 2331 | 09:26:04 | XLON | 606258359273950000 |
| 170 | 2331 | 09:26:04 | XLON | 606258359273950000 |
| 264 | 2331 | 09:26:04 | XLON | 606258359273950000 |
| 77 | 2331 | 09:26:04 | TRQX | 592184608839201000 |
| 54 | 2331 | 09:26:04 | CHIX | 592184608839201000 |
| 164 | 2331 | 09:26:04 | AQXE | 606258359273950000 |
| 46 | 2331 | 09:26:04 | AQXE | 606258359273950000 |
| 122 | 2331 | 09:27:04 | CHIX | 592184608839228000 |
| 118 | 2331 | 09:27:04 | XLON | 606258359273976000 |
| 124 | 2330 | 09:27:52 | CHIX | 592184608839255000 |
| 59 | 2330 | 09:27:52 | TRQX | 606258359274001000 |
| 59 | 2330 | 09:27:52 | TRQX | 606258359274001000 |
| 159 | 2329 | 09:27:53 | XLON | 592184608839256000 |
| 159 | 2329 | 09:27:53 | XLON | 606258359274002000 |
| 158 | 2329 | 09:27:53 | CHIX | 592184608839256000 |
| 159 | 2329 | 09:27:53 | CHIX | 592184608839256000 |
| 118 | 2329 | 09:27:53 | CHIX | 592184608839256000 |
| 118 | 2329 | 09:27:53 | BATE | 606258359274002000 |
| 118 | 2329 | 09:27:53 | CHIX | 606258359274002000 |
| 118 | 2329 | 09:27:53 | TRQX | 592184608839256000 |
| 158 | 2329 | 09:27:53 | TRQX | 606258359274002000 |
| 118 | 2329 | 09:27:53 | AQXE | 606258359274002000 |
| 248 | 2330 | 09:35:01 | BATE | 592184608839462000 |
| 128 | 2330 | 09:42:33 | XLON | 592184608839680000 |
| 118 | 2330 | 09:44:26 | CHIX | 592184608839734000 |
| 154 | 2330 | 09:44:26 | BATE | 606258359274451000 |
| 198 | 2330 | 09:45:04 | XLON | 606258359274468000 |
| 65 | 2330 | 09:45:04 | XLON | 606258359274468000 |
| 37 | 2331 | 09:45:59 | CHIX | 592184608839775000 |
| 69 | 2331 | 09:45:59 | TRQX | 606258359274490000 |
| 151 | 2331 | 09:45:59 | CHIX | 592184608839775000 |
| 3 | 2331 | 09:45:59 | CHIX | 592184608839775000 |
| 118 | 2333 | 09:47:46 | XLON | 592184608839826000 |
| 128 | 2333 | 09:47:46 | CHIX | 606258359274537000 |
| 212 | 2333 | 09:47:55 | XLON | 606258359274540000 |
| 100 | 2333 | 09:48:10 | XLON | 592184608839836000 |
| 36 | 2333 | 09:48:10 | AQXE | 606258359274547000 |
| 118 | 2333 | 09:49:18 | XLON | 592184608839863000 |
| 124 | 2333 | 09:49:18 | CHIX | 606258359274572000 |
| 183 | 2332 | 09:49:46 | CHIX | 592184608839874000 |
| 118 | 2332 | 09:49:46 | BATE | 606258359274582000 |
| 148 | 2332 | 09:49:47 | CHIX | 592184608839874000 |
| 71 | 2332 | 09:49:47 | CHIX | 592184608839874000 |
| 118 | 2332 | 09:49:47 | XLON | 606258359274582000 |
| 110 | 2332 | 09:49:47 | XLON | 592184608839874000 |
| 174 | 2332 | 09:49:47 | CHIX | 592184608839874000 |
| 118 | 2332 | 09:49:47 | XLON | 606258359274582000 |
| 140 | 2332 | 09:49:47 | XLON | 606258359274582000 |
| 190 | 2332 | 09:49:47 | XLON | 606258359274582000 |
| 118 | 2332 | 09:49:47 | XLON | 592184608839874000 |
| 96 | 2332 | 09:49:47 | CHIX | 606258359274582000 |
| 78 | 2332 | 09:49:47 | CHIX | 606258359274582000 |
| 118 | 2332 | 09:49:56 | XLON | 592184608839879000 |
| 174 | 2332 | 09:49:56 | CHIX | 606258359274587000 |
| 160 | 2332 | 09:49:56 | XLON | 592184608839879000 |
| 116 | 2331 | 09:51:59 | BATE | 592184608839935000 |
| 118 | 2331 | 09:51:59 | CHIX | 606258359274640000 |
| 166 | 2331 | 09:51:59 | XLON | 606258359274640000 |
| 150 | 2331 | 09:51:59 | XLON | 592184608839935000 |
| 44 | 2331 | 09:54:57 | CHIX | 592184608840003000 |
| 74 | 2331 | 09:54:57 | CHIX | 592184608840003000 |
| 2 | 2331 | 09:54:57 | BATE | 592184608840003000 |
| 44 | 2331 | 09:54:57 | XLON | 606258359274703000 |
| 91 | 2331 | 09:54:57 | XLON | 606258359274703000 |
| 140 | 2331 | 09:54:57 | XLON | 606258359274703000 |
| 139 | 2331 | 09:59:54 | XLON | 592184608840125000 |
| 118 | 2331 | 09:59:54 | CHIX | 592184608840125000 |
| 118 | 2331 | 09:59:54 | BATE | 592184608840125000 |
| 97 | 2331 | 09:59:54 | XLON | 592184608840125000 |
| 158 | 2331 | 09:59:54 | AQXE | 606258359274818000 |
| 120 | 2331 | 09:59:54 | BATE | 606258359274818000 |
| 144 | 2330 | 09:59:54 | CHIX | 592184608840125000 |
| 144 | 2330 | 09:59:54 | CHIX | 592184608840125000 |
| 144 | 2330 | 09:59:54 | BATE | 592184608840125000 |
| 123 | 2330 | 09:59:54 | BATE | 592184608840125000 |
| 158 | 2330 | 09:59:54 | CHIX | 592184608840125000 |
| 118 | 2330 | 09:59:54 | BATE | 606258359274818000 |
| 118 | 2330 | 09:59:54 | BATE | 606258359274818000 |
| 118 | 2330 | 09:59:54 | CHIX | 606258359274818000 |
| 145 | 2330 | 09:59:54 | AQXE | 592184608840125000 |
| 118 | 2331 | 09:59:54 | XLON | 592184608840125000 |
| 118 | 2331 | 09:59:54 | CHIX | 606258359274818000 |
| 19 | 2330 | 09:59:54 | AQXE | 606258359274818000 |
| 236 | 2334 | 10:02:22 | CHIX | 592184608840192000 |
| 153 | 2334 | 10:02:22 | XLON | 592184608840192000 |
| 118 | 2334 | 10:02:22 | BATE | 606258359274881000 |
| 148 | 2334 | 10:02:22 | XLON | 592184608840192000 |
| 224 | 2334 | 10:02:22 | XLON | 606258359274881000 |
| 337 | 2334 | 10:05:53 | BATE | 606258359274965000 |
| 163 | 2334 | 10:05:53 | TRQX | 592184608840280000 |
| 236 | 2334 | 10:05:53 | CHIX | 606258359274965000 |
| 112 | 2334 | 10:05:53 | AQXE | 606258359274965000 |
| 89 | 2334 | 10:05:53 | XLON | 592184608840280000 |
| 6 | 2334 | 10:05:53 | AQXE | 606258359274965000 |
| 118 | 2333 | 10:06:04 | CHIX | 592184608840284000 |
| 213 | 2333 | 10:06:04 | TRQX | 606258359274969000 |
| 118 | 2333 | 10:06:04 | BATE | 606258359274969000 |
| 49 | 2333 | 10:06:04 | AQXE | 592184608840284000 |
| 134 | 2334 | 10:21:38 | XLON | 592184608840667000 |
| 134 | 2334 | 10:21:39 | XLON | 606258359275330000 |
| 118 | 2333 | 10:22:05 | CHIX | 592184608840679000 |
| 118 | 2333 | 10:22:05 | AQXE | 606258359275341000 |
| 118 | 2333 | 10:22:05 | TRQX | 592184608840679000 |
| 259 | 2333 | 10:22:05 | XLON | 606258359275341000 |
| 150 | 2333 | 10:22:05 | XLON | 606258359275341000 |
| 125 | 2333 | 10:22:05 | XLON | 592184608840679000 |
| 78 | 2333 | 10:22:05 | XLON | 592184608840679000 |
| 229 | 2333 | 10:22:16 | CHIX | 606258359275348000 |
| 104 | 2333 | 10:22:16 | XLON | 592184608840687000 |
| 14 | 2333 | 10:22:22 | XLON | 592184608840690000 |
| 160 | 2333 | 10:22:22 | XLON | 606258359275351000 |
| 61 | 2333 | 10:22:22 | XLON | 606258359275351000 |
| 122 | 2333 | 10:22:22 | XLON | 606258359275351000 |
| 185 | 2333 | 10:26:00 | CHIX | 592184608840779000 |
| 118 | 2333 | 10:26:00 | XLON | 606258359275434000 |
| 43 | 2333 | 10:26:56 | XLON | 606258359275458000 |
| 135 | 2333 | 10:27:22 | XLON | 606258359275468000 |
| 118 | 2332 | 10:28:22 | BATE | 606258359275491000 |
| 3 | 2332 | 10:29:22 | BATE | 592184608840862000 |
| 26 | 2332 | 10:29:22 | BATE | 606258359275513000 |
| 150 | 2332 | 10:29:22 | BATE | 606258359275513000 |
| 193 | 2332 | 10:29:22 | BATE | 592184608840862000 |
| 118 | 2332 | 10:30:00 | XLON | 592184608840876000 |
| 122 | 2332 | 10:30:00 | XLON | 592184608840876000 |
| 118 | 2332 | 10:30:00 | TRQX | 592184608840876000 |
| 118 | 2332 | 10:30:00 | TRQX | 592184608840876000 |
| 211 | 2332 | 10:30:00 | CHIX | 592184608840876000 |
| 29 | 2332 | 10:30:00 | CHIX | 592184608840876000 |
| 45 | 2332 | 10:30:00 | BATE | 592184608840876000 |
| 118 | 2332 | 10:30:00 | TRQX | 606258359275526000 |
| 122 | 2332 | 10:30:00 | AQXE | 606258359275526000 |
| 123 | 2332 | 10:30:00 | CHIX | 606258359275526000 |
| 37 | 2331 | 10:30:32 | BATE | 592184608840890000 |
| 118 | 2331 | 10:30:32 | AQXE | 592184608840890000 |
| 118 | 2331 | 10:30:32 | AQXE | 592184608840890000 |
| 118 | 2331 | 10:30:32 | TRQX | 592184608840890000 |
| 113 | 2331 | 10:30:32 | BATE | 592184608840890000 |
| 162 | 2331 | 10:30:32 | CHIX | 592184608840890000 |
| 118 | 2331 | 10:30:32 | CHIX | 592184608840890000 |
| 118 | 2331 | 10:30:32 | BATE | 606258359275539000 |
| 151 | 2331 | 10:30:32 | BATE | 606258359275539000 |
| 151 | 2331 | 10:30:32 | XLON | 606258359275539000 |
| 252 | 2331 | 10:30:32 | CHIX | 606258359275539000 |
| 135 | 2331 | 10:30:32 | CHIX | 606258359275539000 |
| 134 | 2331 | 10:30:32 | TRQX | 606258359275539000 |
| 118 | 2331 | 10:30:32 | TRQX | 606258359275539000 |
| 123 | 2335 | 10:45:15 | XLON | 592184608841246000 |
| 151 | 2335 | 10:46:09 | XLON | 606258359275892000 |
| 136 | 2335 | 10:48:17 | XLON | 606258359275946000 |
| 133 | 2335 | 10:48:17 | XLON | 606258359275946000 |
| 133 | 2335 | 10:48:17 | AQXE | 606258359275946000 |
| 118 | 2335 | 10:49:24 | XLON | 606258359275971000 |
| 167 | 2335 | 10:49:24 | CHIX | 592184608841350000 |
| 30 | 2335 | 10:50:28 | BATE | 592184608841376000 |
| 20 | 2335 | 10:50:28 | AQXE | 592184608841376000 |
| 4 | 2335 | 10:50:28 | AQXE | 592184608841376000 |
| 112 | 2335 | 10:50:28 | XLON | 606258359275996000 |
| 59 | 2335 | 10:50:28 | CHIX | 606258359275996000 |
| 25 | 2335 | 10:50:28 | CHIX | 606258359275996000 |
| 62 | 2335 | 10:51:44 | XLON | 592184608841406000 |
| 28 | 2335 | 10:51:44 | CHIX | 592184608841406000 |
| 22 | 2335 | 10:51:44 | CHIX | 592184608841406000 |
| 25 | 2335 | 10:51:44 | CHIX | 592184608841406000 |
| 23 | 2335 | 10:51:44 | CHIX | 592184608841406000 |
| 2 | 2335 | 10:51:44 | BATE | 606258359276024000 |
| 10 | 2335 | 10:51:44 | AQXE | 606258359276024000 |
| 5 | 2335 | 10:51:44 | AQXE | 606258359276024000 |
| 5 | 2335 | 10:51:44 | AQXE | 606258359276024000 |
| 84 | 2335 | 10:52:51 | CHIX | 606258359276048000 |
| 267 | 2336 | 10:55:00 | XLON | 592184608841484000 |
| 118 | 2336 | 10:55:00 | XLON | 606258359276097000 |
| 144 | 2336 | 10:55:00 | XLON | 606258359276097000 |
| 138 | 2336 | 10:55:00 | CHIX | 592184608841484000 |
| 6 | 2336 | 10:55:00 | CHIX | 592184608841484000 |
| 118 | 2338 | 10:57:28 | XLON | 592184608841549000 |
| 72 | 2338 | 10:57:28 | CHIX | 606258359276157000 |
| 58 | 2338 | 10:57:28 | CHIX | 606258359276157000 |
| 131 | 2337 | 10:57:35 | XLON | 592184608841552000 |
| 118 | 2337 | 10:57:35 | BATE | 606258359276160000 |
| 122 | 2337 | 10:57:43 | AQXE | 606258359276162000 |
| 118 | 2336 | 10:58:05 | AQXE | 592184608841564000 |
| 118 | 2336 | 10:58:05 | TRQX | 592184608841564000 |
| 118 | 2336 | 10:58:05 | BATE | 606258359276172000 |
| 131 | 2336 | 10:58:05 | AQXE | 592184608841564000 |
| 41 | 2336 | 10:58:05 | AQXE | 592184608841564000 |
| 119 | 2336 | 10:58:05 | AQXE | 592184608841564000 |
| 73 | 2336 | 10:58:05 | TRQX | 606258359276172000 |
| 19 | 2336 | 10:58:05 | TRQX | 606258359276172000 |
| 73 | 2336 | 10:58:05 | BATE | 606258359276172000 |
| 27 | 2336 | 10:58:05 | BATE | 606258359276172000 |
| 73 | 2336 | 10:58:05 | TRQX | 592184608841564000 |
| 48 | 2336 | 10:58:05 | CHIX | 592184608841564000 |
| 167 | 2336 | 10:58:05 | CHIX | 592184608841564000 |
| 180 | 2336 | 10:58:05 | XLON | 606258359276172000 |
| 41 | 2336 | 10:58:05 | XLON | 606258359276172000 |
| 73 | 2336 | 10:58:05 | TRQX | 606258359276172000 |
| 236 | 2336 | 11:00:09 | XLON | 592184608841629000 |
| 118 | 2336 | 11:00:09 | CHIX | 592184608841629000 |
| 135 | 2336 | 11:00:09 | BATE | 606258359276232000 |
| 169 | 2336 | 11:00:09 | XLON | 606258359276232000 |
| 35 | 2335 | 11:00:20 | CHIX | 592184608841638000 |
| 251 | 2335 | 11:00:20 | XLON | 606258359276240000 |
| 123 | 2335 | 11:00:20 | BATE | 606258359276240000 |
| 122 | 2335 | 11:00:20 | CHIX | 606258359276240000 |
| 83 | 2335 | 11:00:20 | CHIX | 592184608841638000 |
| 4 | 2337 | 11:10:28 | XLON | 592184608841916000 |
| 106 | 2337 | 11:10:28 | CHIX | 606258359276500000 |
| 30 | 2337 | 11:10:28 | CHIX | 606258359276500000 |
| 159 | 2337 | 11:11:02 | XLON | 606258359276511000 |
| 122 | 2337 | 11:12:08 | XLON | 606258359276533000 |
| 118 | 2337 | 11:13:42 | XLON | 592184608841993000 |
| 125 | 2337 | 11:13:42 | CHIX | 606258359276572000 |
| 118 | 2337 | 11:15:43 | XLON | 592184608842041000 |
| 123 | 2337 | 11:15:43 | CHIX | 606258359276616000 |
| 118 | 2337 | 11:16:05 | XLON | 592184608842049000 |
| 156 | 2337 | 11:16:05 | CHIX | 606258359276624000 |
| 27 | 2336 | 11:16:39 | CHIX | 592184608842060000 |
| 154 | 2336 | 11:16:39 | CHIX | 592184608842060000 |
| 36 | 2336 | 11:16:39 | BATE | 606258359276635000 |
| 82 | 2336 | 11:16:39 | BATE | 606258359276635000 |
| 80 | 2336 | 11:16:39 | CHIX | 606258359276635000 |
| 77 | 2336 | 11:16:39 | XLON | 592184608842060000 |
| 28 | 2336 | 11:16:39 | CHIX | 592184608842060000 |
| 32 | 2336 | 11:16:39 | CHIX | 592184608842060000 |
| 24 | 2336 | 11:16:39 | CHIX | 592184608842060000 |
| 127 | 2336 | 11:16:42 | BATE | 592184608842061000 |
| 118 | 2336 | 11:16:42 | CHIX | 606258359276636000 |
| 236 | 2336 | 11:16:42 | XLON | 606258359276636000 |
| 120 | 2336 | 11:16:42 | XLON | 592184608842061000 |
| 228 | 2336 | 11:16:43 | XLON | 606258359276636000 |
| 136 | 2336 | 11:23:13 | XLON | 606258359276785000 |
| 9 | 2335 | 11:24:47 | XLON | 592184608842251000 |
| 25 | 2336 | 11:25:22 | AQXE | 606258359276827000 |
| 148 | 2336 | 11:25:22 | AQXE | 606258359276827000 |
| 7 | 2336 | 11:25:22 | AQXE | 606258359276827000 |
| 7 | 2336 | 11:25:22 | AQXE | 606258359276827000 |
| 28 | 2336 | 11:25:22 | AQXE | 606258359276827000 |
| 162 | 2335 | 11:26:34 | CHIX | 592184608842293000 |
| 162 | 2335 | 11:26:34 | CHIX | 606258359276853000 |
| 264 | 2335 | 11:26:34 | XLON | 592184608842293000 |
| 272 | 2335 | 11:26:34 | XLON | 592184608842293000 |
| 154 | 2335 | 11:26:34 | XLON | 592184608842293000 |
| 142 | 2335 | 11:26:34 | XLON | 606258359276853000 |
| 19 | 2336 | 11:26:37 | AQXE | 592184608842294000 |
| 135 | 2336 | 11:26:37 | AQXE | 592184608842294000 |
| 8 | 2336 | 11:26:37 | AQXE | 592184608842294000 |
| 77 | 2336 | 11:26:37 | AQXE | 592184608842294000 |
| 23 | 2336 | 11:26:37 | BATE | 606258359276854000 |
| 118 | 2335 | 11:28:25 | BATE | 592184608842335000 |
| 118 | 2335 | 11:28:25 | AQXE | 592184608842335000 |
| 122 | 2335 | 11:28:25 | BATE | 592184608842335000 |
| 98 | 2335 | 11:28:25 | BATE | 606258359276892000 |
| 20 | 2335 | 11:28:25 | BATE | 606258359276892000 |
| 118 | 2335 | 11:28:25 | AQXE | 606258359276892000 |
| 154 | 2335 | 11:28:25 | BATE | 606258359276892000 |
| 140 | 2335 | 11:28:25 | TRQX | 592184608842335000 |
| 132 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 184 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 1 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 59 | 2334 | 11:28:47 | TRQX | 592184608842346000 |
| 59 | 2334 | 11:28:47 | TRQX | 592184608842346000 |
| 118 | 2334 | 11:28:47 | BATE | 606258359276902000 |
| 9 | 2334 | 11:28:47 | BATE | 606258359276902000 |
| 127 | 2334 | 11:28:47 | BATE | 606258359276902000 |
| 150 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 270 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 72 | 2334 | 11:28:47 | XLON | 592184608842346000 |
| 236 | 2334 | 11:29:02 | XLON | 606258359276908000 |
| 36 | 2334 | 11:29:02 | XLON | 606258359276908000 |
| 270 | 2339 | 11:44:12 | XLON | 592184608842703000 |
| 236 | 2338 | 11:46:06 | AQXE | 606258359277279000 |
| 253 | 2338 | 11:46:06 | TRQX | 592184608842747000 |
| 92 | 2338 | 11:46:06 | AQXE | 592184608842747000 |
| 41 | 2338 | 11:46:06 | AQXE | 592184608842747000 |
| 76 | 2338 | 11:46:06 | AQXE | 592184608842747000 |
| 150 | 2338 | 11:46:06 | XLON | 606258359277279000 |
| 100 | 2338 | 11:46:06 | CHIX | 606258359277279000 |
| 147 | 2338 | 11:46:06 | CHIX | 606258359277279000 |
| 118 | 2338 | 11:47:03 | XLON | 592184608842768000 |
| 205 | 2338 | 11:47:03 | CHIX | 606258359277298000 |
| 202 | 2338 | 11:47:03 | CHIX | 606258359277298000 |
| 351 | 2338 | 11:51:54 | XLON | 592184608842881000 |
| 283 | 2338 | 11:51:54 | BATE | 606258359277403000 |
| 375 | 2338 | 11:51:54 | XLON | 592184608842881000 |
| 10 | 2337 | 11:53:34 | AQXE | 592184608842925000 |
| 99 | 2337 | 11:54:53 | BATE | 592184608842960000 |
| 141 | 2337 | 11:54:53 | BATE | 592184608842960000 |
| 42 | 2337 | 11:54:53 | BATE | 592184608842960000 |
| 59 | 2337 | 11:54:53 | TRQX | 606258359277478000 |
| 59 | 2337 | 11:54:53 | TRQX | 606258359277478000 |
| 168 | 2337 | 11:59:34 | AQXE | 592184608843071000 |
| 118 | 2337 | 11:59:34 | BATE | 592184608843071000 |
| 131 | 2337 | 11:59:34 | XLON | 592184608843071000 |
| 118 | 2337 | 11:59:34 | CHIX | 606258359277582000 |
| 130 | 2337 | 11:59:34 | XLON | 606258359277582000 |
| 61 | 2337 | 11:59:34 | XLON | 592184608843071000 |
| 142 | 2339 | 12:07:04 | BATE | 592184608843257000 |
| 93 | 2339 | 12:07:04 | BATE | 606258359277756000 |
| 48 | 2339 | 12:07:04 | BATE | 606258359277756000 |
| 48 | 2339 | 12:07:07 | AQXE | 592184608843258000 |
| 14 | 2339 | 12:07:07 | AQXE | 592184608843258000 |
| 79 | 2339 | 12:07:07 | AQXE | 592184608843258000 |
| 97 | 2339 | 12:08:43 | XLON | 592184608843291000 |
| 40 | 2339 | 12:08:43 | CHIX | 592184608843291000 |
| 42 | 2339 | 12:08:43 | CHIX | 592184608843291000 |
| 125 | 2339 | 12:08:43 | CHIX | 592184608843291000 |
| 4 | 2339 | 12:08:43 | BATE | 606258359277788000 |
| 47 | 2339 | 12:08:43 | AQXE | 606258359277788000 |
| 64 | 2339 | 12:09:50 | XLON | 592184608843313000 |
| 27 | 2339 | 12:09:50 | CHIX | 606258359277809000 |
| 35 | 2339 | 12:09:50 | CHIX | 606258359277809000 |
| 19 | 2339 | 12:09:50 | CHIX | 606258359277809000 |
| 2 | 2339 | 12:09:51 | XLON | 592184608843314000 |
| 70 | 2339 | 12:09:51 | XLON | 592184608843314000 |
| 21 | 2339 | 12:09:51 | BATE | 606258359277810000 |
| 43 | 2339 | 12:09:51 | AQXE | 606258359277810000 |
| 9 | 2339 | 12:09:51 | AQXE | 606258359277810000 |
| 7 | 2339 | 12:09:51 | AQXE | 606258359277810000 |
| 6 | 2339 | 12:09:51 | AQXE | 606258359277810000 |
| 62 | 2340 | 12:11:20 | XLON | 592184608843347000 |
| 68 | 2340 | 12:11:20 | XLON | 606258359277841000 |
| 176 | 2340 | 12:11:20 | XLON | 606258359277841000 |
| 57 | 2340 | 12:11:20 | XLON | 592184608843347000 |
| 133 | 2340 | 12:13:13 | CHIX | 592184608843392000 |
| 118 | 2340 | 12:13:13 | XLON | 606258359277882000 |
| 72 | 2340 | 12:13:26 | XLON | 592184608843397000 |
| 203 | 2340 | 12:13:26 | XLON | 592184608843397000 |
| 24 | 2339 | 12:14:36 | AQXE | 592184608843426000 |
| 241 | 2339 | 12:14:36 | XLON | 606258359277915000 |
| 36 | 2339 | 12:15:41 | XLON | 592184608843455000 |
| 200 | 2339 | 12:15:41 | BATE | 606258359277942000 |
| 36 | 2339 | 12:15:41 | BATE | 606258359277942000 |
| 160 | 2340 | 12:17:00 | CHIX | 592184608843486000 |
| 97 | 2340 | 12:17:00 | XLON | 606258359277971000 |
| 21 | 2340 | 12:17:00 | XLON | 606258359277971000 |
| 118 | 2340 | 12:18:08 | XLON | 592184608843512000 |
| 62 | 2340 | 12:18:08 | CHIX | 606258359277995000 |
| 62 | 2340 | 12:18:08 | CHIX | 606258359277995000 |
| 118 | 2340 | 12:19:24 | XLON | 592184608843538000 |
| 79 | 2340 | 12:19:24 | CHIX | 606258359278020000 |
| 44 | 2340 | 12:19:24 | CHIX | 606258359278020000 |
| 41 | 2340 | 12:20:36 | AQXE | 592184608843565000 |
| 199 | 2340 | 12:20:36 | AQXE | 592184608843565000 |
| 140 | 2340 | 12:28:13 | BATE | 592184608843748000 |
| 162 | 2340 | 12:28:13 | CHIX | 592184608843748000 |
| 140 | 2340 | 12:28:13 | CHIX | 606258359278217000 |
| 118 | 2340 | 12:28:13 | XLON | 606258359278217000 |
| 118 | 2340 | 12:28:49 | XLON | 592184608843764000 |
| 223 | 2340 | 12:28:49 | CHIX | 606258359278232000 |
| 123 | 2340 | 12:29:02 | CHIX | 592184608843769000 |
| 118 | 2340 | 12:29:02 | XLON | 606258359278237000 |
| 118 | 2340 | 12:30:03 | XLON | 592184608843793000 |
| 122 | 2340 | 12:30:03 | CHIX | 606258359278260000 |
| 41 | 2340 | 12:30:08 | AQXE | 592184608843795000 |
| 8 | 2340 | 12:30:08 | AQXE | 592184608843795000 |
| 14 | 2340 | 12:30:08 | AQXE | 592184608843795000 |
| 98 | 2340 | 12:30:08 | AQXE | 592184608843795000 |
| 156 | 2340 | 12:32:50 | XLON | 592184608843856000 |
| 118 | 2340 | 12:32:51 | BATE | 606258359278319000 |
| 157 | 2340 | 12:35:35 | CHIX | 606258359278375000 |
| 118 | 2340 | 12:35:35 | XLON | 592184608843916000 |
| 132 | 2340 | 12:35:35 | XLON | 606258359278375000 |
| 121 | 2340 | 12:37:01 | XLON | 592184608843950000 |
| 6 | 2340 | 12:37:01 | XLON | 592184608843950000 |
| 63 | 2340 | 12:37:01 | CHIX | 606258359278407000 |
| 81 | 2340 | 12:37:01 | CHIX | 606258359278407000 |
| 4 | 2340 | 12:37:01 | CHIX | 606258359278407000 |
| 9 | 2340 | 12:37:02 | AQXE | 606258359278407000 |
| 118 | 2340 | 12:37:02 | XLON | 592184608843950000 |
| 139 | 2340 | 12:37:18 | CHIX | 606258359278414000 |
| 145 | 2340 | 12:43:36 | XLON | 592184608844112000 |
| 123 | 2340 | 12:43:36 | CHIX | 592184608844112000 |
| 122 | 2340 | 12:43:36 | CHIX | 592184608844112000 |
| 118 | 2340 | 12:43:36 | XLON | 606258359278561000 |
| 118 | 2340 | 12:43:36 | XLON | 606258359278561000 |
| 20 | 2340 | 12:43:55 | AQXE | 592184608844119000 |
| 39 | 2340 | 12:43:55 | XLON | 606258359278567000 |
| 118 | 2340 | 12:43:55 | CHIX | 606258359278567000 |
| 60 | 2340 | 12:43:55 | CHIX | 606258359278567000 |
| 33 | 2340 | 12:43:55 | BATE | 592184608844119000 |
| 118 | 2340 | 13:07:25 | TRQX | 592184608844706000 |
| 137 | 2340 | 13:07:25 | XLON | 592184608844706000 |
| 118 | 2340 | 13:07:25 | XLON | 592184608844706000 |
| 131 | 2340 | 13:07:25 | TRQX | 606258359279119000 |
| 138 | 2340 | 13:07:25 | XLON | 606258359279119000 |
| 352 | 2340 | 13:07:25 | XLON | 606258359279119000 |
| 289 | 2340 | 13:07:25 | XLON | 606258359279119000 |
| 361 | 2340 | 13:07:25 | XLON | 606258359279119000 |
| 203 | 2340 | 13:07:25 | XLON | 606258359279119000 |
| 236 | 2340 | 13:07:58 | BATE | 592184608844718000 |
| 157 | 2340 | 13:07:58 | CHIX | 592184608844718000 |
| 138 | 2340 | 13:07:58 | CHIX | 592184608844718000 |
| 170 | 2340 | 13:07:58 | BATE | 592184608844718000 |
| 157 | 2340 | 13:07:58 | BATE | 606258359279131000 |
| 137 | 2340 | 13:07:58 | BATE | 606258359279131000 |
| 156 | 2340 | 13:07:58 | TRQX | 592184608844718000 |
| 221 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 324 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 66 | 2340 | 13:07:58 | BATE | 592184608844718000 |
| 137 | 2340 | 13:07:58 | AQXE | 592184608844718000 |
| 531 | 2340 | 13:07:58 | XLON | 606258359279131000 |
| 118 | 2340 | 13:07:58 | AQXE | 606258359279131000 |
| 107 | 2340 | 13:07:58 | AQXE | 606258359279131000 |
| 374 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 292 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 79 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 135 | 2340 | 13:07:58 | XLON | 592184608844718000 |
| 90 | 2340 | 13:07:58 | TRQX | 606258359279131000 |
| 109 | 2340 | 13:07:58 | TRQX | 606258359279131000 |
| 37 | 2340 | 13:07:58 | CHIX | 606258359279131000 |
| 118 | 2340 | 13:07:58 | CHIX | 592184608844718000 |
| 118 | 2340 | 13:08:06 | CHIX | 592184608844721000 |
| 118 | 2340 | 13:08:06 | CHIX | 592184608844721000 |
| 286 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 314 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 317 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 160 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 131 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 147 | 2340 | 13:08:06 | XLON | 592184608844721000 |
| 289 | 2340 | 13:08:06 | XLON | 592184608844721000 |
| 118 | 2340 | 13:08:06 | CHIX | 592184608844721000 |
| 18 | 2340 | 13:08:06 | TRQX | 592184608844721000 |
| 130 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 72 | 2340 | 13:08:06 | XLON | 606258359279134000 |
| 25 | 2340 | 13:08:06 | BATE | 592184608844721000 |
| 10 | 2340 | 13:08:06 | BATE | 592184608844721000 |
| 49 | 2340 | 13:08:06 | CHIX | 606258359279134000 |
| 213 | 2340 | 13:08:06 | XLON | 592184608844721000 |
| 11 | 2340 | 13:08:17 | AQXE | 606258359279138000 |
| 87 | 2340 | 13:08:17 | XLON | 606258359279138000 |
| 141 | 2340 | 13:25:17 | XLON | 592184608845170000 |
| 14 | 2340 | 13:26:10 | XLON | 592184608845194000 |
| 44 | 2340 | 13:26:10 | AQXE | 606258359279581000 |
| 19 | 2340 | 13:26:10 | AQXE | 606258359279581000 |
| 10 | 2340 | 13:26:10 | AQXE | 606258359279581000 |
| 163 | 2340 | 13:26:10 | AQXE | 606258359279581000 |
| 24 | 2340 | 13:27:05 | XLON | 592184608845218000 |
| 104 | 2340 | 13:27:05 | XLON | 592184608845218000 |
| 99 | 2340 | 13:27:05 | XLON | 592184608845218000 |
| 9 | 2340 | 13:27:05 | XLON | 592184608845218000 |
| 13 | 2340 | 13:27:05 | AQXE | 606258359279604000 |
| 52 | 2340 | 13:28:01 | XLON | 592184608845247000 |
| 70 | 2340 | 13:28:01 | XLON | 592184608845247000 |
| 85 | 2340 | 13:28:01 | XLON | 592184608845247000 |
| 29 | 2340 | 13:28:01 | XLON | 592184608845247000 |
| 24 | 2340 | 13:28:01 | AQXE | 606258359279631000 |
| 22 | 2340 | 13:28:50 | XLON | 592184608845270000 |
| 70 | 2340 | 13:28:50 | XLON | 592184608845270000 |
| 38 | 2340 | 13:28:50 | XLON | 592184608845270000 |
| 75 | 2340 | 13:28:50 | XLON | 592184608845270000 |
| 42 | 2340 | 13:28:50 | XLON | 592184608845270000 |
| 55 | 2340 | 13:29:45 | CHIX | 606258359279673000 |
| 116 | 2340 | 13:29:45 | CHIX | 606258359279673000 |
| 51 | 2340 | 13:29:45 | CHIX | 606258359279673000 |
| 42 | 2340 | 13:29:45 | CHIX | 606258359279673000 |
| 89 | 2340 | 13:30:47 | XLON | 592184608845322000 |
| 63 | 2340 | 13:30:47 | XLON | 592184608845322000 |
| 69 | 2340 | 13:30:47 | XLON | 592184608845322000 |
| 47 | 2340 | 13:30:47 | XLON | 592184608845322000 |
| 139 | 2339 | 13:31:03 | CHIX | 592184608845330000 |
| 118 | 2339 | 13:31:03 | AQXE | 592184608845330000 |
| 161 | 2339 | 13:31:03 | XLON | 592184608845330000 |
| 161 | 2339 | 13:31:03 | BATE | 592184608845330000 |
| 118 | 2339 | 13:31:03 | CHIX | 606258359279709000 |
| 118 | 2339 | 13:31:03 | BATE | 606258359279709000 |
| 161 | 2339 | 13:31:03 | XLON | 606258359279709000 |
| 160 | 2339 | 13:31:03 | TRQX | 592184608845330000 |
| 118 | 2339 | 13:31:03 | TRQX | 606258359279709000 |
| 112 | 2338 | 13:31:32 | CHIX | 592184608845347000 |
| 48 | 2338 | 13:31:32 | CHIX | 592184608845347000 |
| 118 | 2338 | 13:31:32 | BATE | 606258359279726000 |
| 118 | 2338 | 13:31:32 | BATE | 606258359279726000 |
| 118 | 2338 | 13:31:32 | TRQX | 592184608845347000 |
| 212 | 2338 | 13:31:32 | XLON | 592184608845347000 |
| 279 | 2338 | 13:31:32 | XLON | 606258359279726000 |
| 350 | 2338 | 13:31:32 | AQXE | 606258359279726000 |
| 50 | 2338 | 13:31:32 | AQXE | 606258359279726000 |
| 88 | 2338 | 13:31:32 | AQXE | 606258359279726000 |
| 79 | 2338 | 13:31:32 | XLON | 592184608845347000 |
| 161 | 2337 | 13:32:43 | XLON | 592184608845384000 |
| 279 | 2337 | 13:32:43 | XLON | 592184608845384000 |
| 130 | 2337 | 13:32:43 | CHIX | 606258359279761000 |
| 112 | 2337 | 13:32:43 | CHIX | 606258359279761000 |
| 118 | 2337 | 13:32:43 | TRQX | 592184608845384000 |
| 6 | 2337 | 13:32:43 | CHIX | 606258359279761000 |
| 118 | 2337 | 13:32:43 | BATE | 592184608845384000 |
| 158 | 2337 | 13:33:11 | CHIX | 592184608845398000 |
| 118 | 2337 | 13:33:11 | XLON | 606258359279773000 |
| 139 | 2337 | 13:43:56 | BATE | 592184608845711000 |
| 91 | 2337 | 13:43:56 | CHIX | 606258359280070000 |
| 27 | 2337 | 13:43:56 | CHIX | 606258359280070000 |
| 257 | 2337 | 13:43:56 | XLON | 606258359280070000 |
| 43 | 2338 | 13:48:06 | AQXE | 606258359280180000 |
| 9 | 2338 | 13:48:06 | AQXE | 606258359280180000 |
| 6 | 2338 | 13:48:06 | AQXE | 606258359280180000 |
| 71 | 2338 | 13:48:06 | AQXE | 592184608845830000 |
| 44 | 2338 | 13:49:05 | AQXE | 592184608845856000 |
| 69 | 2338 | 13:49:05 | AQXE | 606258359280204000 |
| 71 | 2338 | 13:49:05 | AQXE | 606258359280204000 |
| 80 | 2338 | 13:49:05 | AQXE | 606258359280204000 |
| 47 | 2338 | 13:49:55 | AQXE | 592184608845877000 |
| 25 | 2338 | 13:49:55 | AQXE | 592184608845877000 |
| 149 | 2338 | 13:49:55 | AQXE | 592184608845877000 |
| 20 | 2338 | 13:49:55 | BATE | 606258359280224000 |
| 79 | 2338 | 13:50:54 | XLON | 592184608845909000 |
| 157 | 2338 | 13:50:54 | XLON | 592184608845909000 |
| 47 | 2338 | 13:50:54 | AQXE | 606258359280255000 |
| 62 | 2338 | 13:51:46 | XLON | 606258359280282000 |
| 169 | 2338 | 13:51:46 | XLON | 606258359280282000 |
| 42 | 2338 | 13:51:46 | XLON | 606258359280282000 |
| 3 | 2338 | 13:52:38 | AQXE | 592184608845963000 |
| 17 | 2338 | 13:52:38 | AQXE | 592184608845963000 |
| 11 | 2338 | 13:52:38 | AQXE | 592184608845963000 |
| 87 | 2338 | 13:52:38 | AQXE | 592184608845963000 |
| 20 | 2338 | 13:52:38 | XLON | 606258359280305000 |
| 23 | 2338 | 13:52:38 | XLON | 606258359280305000 |
| 98 | 2338 | 13:52:38 | XLON | 606258359280305000 |
| 4 | 2338 | 13:53:33 | XLON | 606258359280331000 |
| 146 | 2338 | 13:53:33 | XLON | 606258359280331000 |
| 11 | 2338 | 13:53:33 | XLON | 606258359280331000 |
| 20 | 2338 | 13:53:33 | CHIX | 592184608845991000 |
| 20 | 2338 | 13:53:33 | CHIX | 592184608845991000 |
| 15 | 2338 | 13:53:33 | CHIX | 592184608845991000 |
| 55 | 2338 | 13:53:33 | CHIX | 592184608845991000 |
| 8 | 2338 | 13:53:33 | CHIX | 592184608845991000 |
| 8 | 2338 | 13:54:20 | AQXE | 592184608846013000 |
| 6 | 2338 | 13:54:20 | XLON | 606258359280352000 |
| 20 | 2338 | 13:54:20 | XLON | 606258359280352000 |
| 67 | 2338 | 13:54:20 | XLON | 606258359280352000 |
| 61 | 2338 | 13:54:20 | XLON | 606258359280352000 |
| 82 | 2338 | 13:54:20 | XLON | 606258359280352000 |
| 145 | 2338 | 13:55:06 | XLON | 592184608846034000 |
| 48 | 2338 | 13:55:06 | XLON | 592184608846034000 |
| 43 | 2338 | 13:55:06 | XLON | 592184608846034000 |
| 10 | 2338 | 13:55:06 | AQXE | 606258359280372000 |
| 135 | 2338 | 13:55:49 | XLON | 606258359280391000 |
| 24 | 2338 | 13:55:49 | AQXE | 592184608846053000 |
| 10 | 2338 | 13:55:49 | AQXE | 592184608846053000 |
| 8 | 2338 | 13:55:49 | AQXE | 592184608846053000 |
| 11 | 2338 | 13:55:49 | AQXE | 592184608846053000 |
| 11 | 2338 | 13:55:49 | BATE | 592184608846053000 |
| 54 | 2338 | 13:55:49 | XLON | 606258359280391000 |
| 69 | 2339 | 13:56:36 | XLON | 592184608846081000 |
| 61 | 2339 | 13:56:36 | XLON | 592184608846081000 |
| 132 | 2339 | 13:56:36 | XLON | 606258359280417000 |
| 173 | 2339 | 13:56:45 | XLON | 592184608846085000 |
| 154 | 2338 | 13:57:00 | AQXE | 592184608846093000 |
| 354 | 2338 | 13:57:00 | CHIX | 606258359280428000 |
| 164 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 81 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 170 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 110 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 69 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 52 | 2338 | 13:57:00 | CHIX | 592184608846093000 |
| 53 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 94 | 2338 | 13:57:00 | XLON | 592184608846093000 |
| 150 | 2338 | 13:57:00 | CHIX | 592184608846093000 |
| 72 | 2338 | 13:57:00 | TRQX | 606258359280428000 |
| 46 | 2338 | 13:57:00 | TRQX | 606258359280428000 |
| 112 | 2338 | 13:57:00 | AQXE | 606258359280428000 |
| 48 | 2338 | 13:57:00 | AQXE | 606258359280428000 |
| 155 | 2338 | 13:57:00 | AQXE | 606258359280428000 |
| 39 | 2338 | 13:57:00 | AQXE | 606258359280428000 |
| 118 | 2338 | 13:59:10 | XLON | 592184608846157000 |
| 137 | 2338 | 13:59:10 | CHIX | 606258359280488000 |
| 118 | 2338 | 14:00:41 | CHIX | 592184608846207000 |
| 128 | 2338 | 14:00:41 | XLON | 606258359280534000 |
| 118 | 2338 | 14:02:14 | CHIX | 592184608846255000 |
| 30 | 2338 | 14:02:14 | XLON | 606258359280579000 |
| 119 | 2338 | 14:02:14 | XLON | 606258359280579000 |
| 86 | 2338 | 14:02:17 | CHIX | 606258359280581000 |
| 118 | 2338 | 14:05:36 | XLON | 592184608846360000 |
| 29 | 2338 | 14:05:36 | BATE | 592184608846360000 |
| 118 | 2338 | 14:05:36 | CHIX | 592184608846360000 |
| 89 | 2338 | 14:05:36 | BATE | 592184608846360000 |
| 142 | 2338 | 14:05:36 | XLON | 606258359280678000 |
| 141 | 2338 | 14:05:36 | XLON | 606258359280678000 |
| 63 | 2338 | 14:05:36 | CHIX | 606258359280678000 |
| 77 | 2339 | 14:07:32 | XLON | 592184608846415000 |
| 22 | 2339 | 14:07:32 | XLON | 592184608846415000 |
| 35 | 2339 | 14:07:32 | XLON | 592184608846415000 |
| 131 | 2340 | 14:11:59 | CHIX | 592184608846540000 |
| 9 | 2340 | 14:11:59 | CHIX | 592184608846540000 |
| 128 | 2340 | 14:11:59 | BATE | 592184608846540000 |
| 26 | 2340 | 14:11:59 | AQXE | 606258359280847000 |
| 102 | 2340 | 14:11:59 | AQXE | 606258359280847000 |
| 14 | 2340 | 14:12:57 | AQXE | 606258359280875000 |
| 252 | 2340 | 14:12:57 | AQXE | 606258359280875000 |
| 272 | 2340 | 14:12:57 | AQXE | 606258359280875000 |
| 170 | 2340 | 14:13:42 | AQXE | 606258359280896000 |
| 75 | 2340 | 14:13:42 | AQXE | 606258359280896000 |
| 118 | 2340 | 14:13:44 | AQXE | 592184608846592000 |
| 48 | 2340 | 14:13:44 | XLON | 606258359280896000 |
| 81 | 2339 | 14:14:14 | CHIX | 606258359280911000 |
| 90 | 2340 | 14:14:35 | XLON | 592184608846616000 |
| 98 | 2340 | 14:14:35 | XLON | 592184608846616000 |
| 20 | 2340 | 14:14:35 | XLON | 592184608846616000 |
| 46 | 2340 | 14:14:35 | XLON | 592184608846616000 |
| 25 | 2340 | 14:14:35 | AQXE | 606258359280919000 |
| 90 | 2339 | 14:15:17 | XLON | 592184608846636000 |
| 48 | 2340 | 14:15:27 | TRQX | 592184608846641000 |
| 32 | 2340 | 14:15:27 | CHIX | 592184608846641000 |
| 11 | 2340 | 14:15:27 | AQXE | 606258359280942000 |
| 10 | 2340 | 14:15:27 | AQXE | 606258359280942000 |
| 7 | 2340 | 14:15:27 | AQXE | 606258359280942000 |
| 173 | 2340 | 14:15:27 | XLON | 592184608846641000 |
| 87 | 2340 | 14:16:32 | XLON | 592184608846670000 |
| 12 | 2340 | 14:16:32 | XLON | 592184608846671000 |
| 111 | 2340 | 14:16:32 | CHIX | 592184608846671000 |
| 19 | 2340 | 14:16:32 | CHIX | 592184608846671000 |
| 12 | 2340 | 14:16:32 | AQXE | 606258359280971000 |
| 46 | 2340 | 14:16:32 | AQXE | 606258359280971000 |
| 8 | 2340 | 14:16:32 | AQXE | 606258359280971000 |
| 7 | 2340 | 14:16:32 | AQXE | 606258359280971000 |
| 55 | 2340 | 14:16:32 | XLON | 606258359280971000 |
| 152 | 2340 | 14:17:37 | XLON | 592184608846704000 |
| 157 | 2340 | 14:17:37 | XLON | 592184608846704000 |
| 48 | 2340 | 14:17:37 | XLON | 592184608846704000 |
| 187 | 2340 | 14:18:45 | XLON | 592184608846739000 |
| 70 | 2340 | 14:18:45 | XLON | 592184608846739000 |
| 11 | 2340 | 14:18:45 | XLON | 592184608846739000 |
| 86 | 2340 | 14:18:45 | XLON | 592184608846739000 |
| 3 | 2340 | 14:18:45 | AQXE | 606258359281035000 |
| 43 | 2340 | 14:19:40 | AQXE | 592184608846766000 |
| 11 | 2340 | 14:19:40 | AQXE | 592184608846766000 |
| 7 | 2340 | 14:19:40 | AQXE | 592184608846766000 |
| 112 | 2340 | 14:19:40 | AQXE | 592184608846766000 |
| 63 | 2340 | 14:19:40 | AQXE | 592184608846766000 |
| 47 | 2340 | 14:19:40 | XLON | 606258359281060000 |
| 6 | 2340 | 14:20:23 | AQXE | 606258359281081000 |
| 229 | 2340 | 14:20:23 | AQXE | 606258359281081000 |
| 12 | 2340 | 14:20:23 | AQXE | 606258359281081000 |
| 30 | 2340 | 14:21:13 | AQXE | 606258359281102000 |
| 11 | 2340 | 14:21:13 | AQXE | 606258359281102000 |
| 203 | 2340 | 14:21:13 | AQXE | 606258359281102000 |
| 16 | 2340 | 14:21:53 | XLON | 592184608846826000 |
| 117 | 2340 | 14:21:53 | AQXE | 606258359281117000 |
| 3 | 2340 | 14:21:53 | AQXE | 606258359281117000 |
| 116 | 2340 | 14:21:53 | AQXE | 606258359281117000 |
| 38 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 118 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 129 | 2339 | 14:22:12 | AQXE | 592184608846835000 |
| 267 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 197 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 118 | 2339 | 14:22:12 | BATE | 606258359281126000 |
| 128 | 2339 | 14:22:12 | BATE | 606258359281126000 |
| 284 | 2339 | 14:22:12 | CHIX | 606258359281126000 |
| 138 | 2339 | 14:22:12 | TRQX | 606258359281126000 |
| 83 | 2339 | 14:22:12 | AQXE | 592184608846835000 |
| 158 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 69 | 2339 | 14:22:12 | XLON | 592184608846835000 |
| 217 | 2339 | 14:22:15 | AQXE | 592184608846837000 |
| 88 | 2339 | 14:22:17 | XLON | 592184608846839000 |
| 224 | 2339 | 14:22:17 | XLON | 592184608846839000 |
| 118 | 2339 | 14:22:17 | CHIX | 606258359281130000 |
| 74 | 2339 | 14:22:17 | XLON | 592184608846839000 |
| 118 | 2339 | 14:26:27 | TRQX | 592184608846969000 |
| 142 | 2339 | 14:26:27 | BATE | 606258359281251000 |
| 34 | 2339 | 14:27:59 | XLON | 592184608847019000 |
| 93 | 2339 | 14:27:59 | XLON | 592184608847019000 |
| 129 | 2340 | 14:29:40 | XLON | 606258359281349000 |
| 118 | 2340 | 14:32:34 | XLON | 592184608847224000 |
| 165 | 2340 | 14:32:34 | XLON | 592184608847224000 |
| 283 | 2340 | 14:32:34 | XLON | 592184608847224000 |
| 163 | 2340 | 14:32:34 | CHIX | 606258359281492000 |
| 118 | 2340 | 14:32:34 | TRQX | 606258359281492000 |
| 140 | 2340 | 14:32:34 | BATE | 606258359281492000 |
| 287 | 2340 | 14:32:34 | XLON | 606258359281492000 |
| 100 | 2340 | 14:32:34 | BATE | 592184608847224000 |
| 223 | 2340 | 14:32:34 | CHIX | 606258359281492000 |
| 92 | 2340 | 14:33:16 | XLON | 592184608847255000 |
| 26 | 2340 | 14:33:16 | XLON | 592184608847255000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.