Paragon Banking Group PLC:
Transaction in own shares
15 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: | 15 October 2024 |
| | |
| Number of ordinary £1.00 shares purchased: | 91,033 |
| | |
| Highest price paid per share: | 756.50p |
| | |
| Lowest price paid per share: | 720.50p |
| | |
| Volume weighted average price paid per share: | 734.0399p |
Following the purchase of these shares, the Company holds 3,147,156 of its ordinary shares in treasury and has 207,457,804 ordinary shares in issue (excluding treasury shares). The figure of 207,457,804 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| LSE | 734.03 | 66,454 |
| CHI-X | 733.99 | 9,236 |
| BATE | 734.11 | 11,794 |
| Aquis | 733.95 | 2,258 |
| Turquoise | 734.39 | 1,291 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Ciara Murphy |
| | Company Secretary |
| | 07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 204 | 756.5 | LSE | 08:04:43 |
| 236 | 734.5 | LSE | 08:07:08 |
| 22 | 727.5 | Aquis | 08:09:57 |
| 264 | 727.5 | LSE | 08:09:57 |
| 12 | 730.5 | Turquoise | 08:09:57 |
| 106 | 728 | CHI-X | 08:10:58 |
| 127 | 730 | BATE | 08:11:03 |
| 105 | 727.5 | LSE | 08:12:03 |
| 101 | 728 | LSE | 08:12:03 |
| 301 | 724.5 | LSE | 08:14:22 |
| 23 | 721.5 | Aquis | 08:15:40 |
| 123 | 723 | BATE | 08:16:35 |
| 108 | 722 | CHI-X | 08:17:16 |
| 418 | 723 | LSE | 08:17:52 |
| 274 | 720.5 | LSE | 08:20:05 |
| 23 | 721 | Aquis | 08:21:57 |
| 197 | 725.5 | LSE | 08:24:10 |
| 59 | 725.5 | CHI-X | 08:24:38 |
| 33 | 726 | CHI-X | 08:24:38 |
| 187 | 725.5 | LSE | 08:27:37 |
| 211 | 725 | LSE | 08:30:27 |
| 163 | 729.5 | LSE | 08:32:34 |
| 23 | 729 | Aquis | 08:33:32 |
| 10 | 729.5 | BATE | 08:33:55 |
| 120 | 729.5 | BATE | 08:33:55 |
| 102 | 729.5 | CHI-X | 08:34:02 |
| 188 | 729.5 | LSE | 08:34:59 |
| 87 | 729.5 | LSE | 08:34:59 |
| 204 | 728 | LSE | 08:38:52 |
| 13 | 729 | Turquoise | 08:38:53 |
| 23 | 730 | Aquis | 08:39:40 |
| 10 | 732 | BATE | 08:42:20 |
| 451 | 732 | LSE | 08:42:20 |
| 92 | 732 | CHI-X | 08:42:20 |
| 102 | 732 | BATE | 08:42:20 |
| 147 | 733 | LSE | 08:44:46 |
| 83 | 728.5 | LSE | 08:50:03 |
| 106 | 728.5 | LSE | 08:50:03 |
| 20 | 728.5 | Aquis | 08:51:11 |
| 208 | 729 | LSE | 08:53:01 |
| 88 | 730 | CHI-X | 08:53:19 |
| 19 | 729.5 | BATE | 08:55:48 |
| 109 | 729.5 | BATE | 08:55:48 |
| 265 | 730 | LSE | 08:58:45 |
| 261 | 730.5 | LSE | 09:03:30 |
| 13 | 731.5 | Turquoise | 09:04:05 |
| 13 | 731.5 | Turquoise | 09:04:05 |
| 22 | 730.5 | Aquis | 09:04:05 |
| 13 | 729.5 | Turquoise | 09:05:19 |
| 214 | 730 | LSE | 09:07:37 |
| 128 | 730 | BATE | 09:09:54 |
| 125 | 731 | LSE | 09:11:55 |
| 90 | 731 | CHI-X | 09:11:55 |
| 126 | 731 | LSE | 09:11:55 |
| 13 | 730.5 | Turquoise | 09:13:31 |
| 232 | 730.5 | LSE | 09:14:00 |
| 23 | 730 | Aquis | 09:14:33 |
| 182 | 730.5 | LSE | 09:17:21 |
| 280 | 732.5 | LSE | 09:19:55 |
| 24 | 732.5 | LSE | 09:19:55 |
| 100 | 731.5 | CHI-X | 09:21:49 |
| 135 | 731.5 | BATE | 09:21:49 |
| 170 | 731.5 | LSE | 09:22:51 |
| 323 | 734.5 | LSE | 09:24:53 |
| 202 | 734.5 | LSE | 09:26:46 |
| 113 | 734.5 | CHI-X | 09:27:26 |
| 130 | 734 | BATE | 09:28:22 |
| 115 | 734.5 | LSE | 09:28:57 |
| 66 | 734.5 | LSE | 09:28:57 |
| 23 | 733 | Aquis | 09:29:04 |
| 12 | 734.5 | LSE | 09:32:02 |
| 27 | 734 | Aquis | 09:32:41 |
| 94 | 734 | CHI-X | 09:32:41 |
| 290 | 734.5 | LSE | 09:32:41 |
| 105 | 734 | BATE | 09:33:06 |
| 322 | 734 | LSE | 09:34:48 |
| 21 | 734 | Aquis | 09:37:00 |
| 15 | 734 | Turquoise | 09:37:55 |
| 25 | 734 | Turquoise | 09:37:55 |
| 252 | 733.5 | LSE | 09:38:15 |
| 13 | 733 | BATE | 09:39:05 |
| 31 | 733 | BATE | 09:39:05 |
| 68 | 733 | BATE | 09:39:05 |
| 63 | 733 | CHI-X | 09:40:44 |
| 35 | 733 | CHI-X | 09:40:44 |
| 47 | 733 | LSE | 09:41:40 |
| 69 | 733 | LSE | 09:41:40 |
| 92 | 733 | LSE | 09:41:40 |
| 115 | 733 | LSE | 09:45:56 |
| 121 | 733 | LSE | 09:45:56 |
| 164 | 733 | LSE | 09:53:29 |
| 3 | 734 | Turquoise | 09:53:53 |
| 9 | 734 | Turquoise | 09:53:53 |
| 95 | 733.5 | CHI-X | 09:54:20 |
| 26 | 732.5 | Aquis | 09:55:18 |
| 31 | 733 | LSE | 09:55:29 |
| 129 | 733 | LSE | 09:55:29 |
| 71 | 733 | LSE | 09:55:29 |
| 146 | 731 | BATE | 10:00:22 |
| 288 | 731 | LSE | 10:02:18 |
| 78 | 731.5 | CHI-X | 10:05:10 |
| 175 | 731 | LSE | 10:05:11 |
| 26 | 729.5 | Aquis | 10:07:05 |
| 208 | 729.5 | LSE | 10:10:14 |
| 94 | 729 | BATE | 10:10:33 |
| 326 | 729 | LSE | 10:14:26 |
| 19 | 729.5 | Aquis | 10:16:16 |
| 111 | 729 | BATE | 10:16:34 |
| 17 | 728.5 | LSE | 10:19:17 |
| 295 | 728.5 | LSE | 10:19:17 |
| 100 | 729 | CHI-X | 10:20:28 |
| 188 | 729.5 | LSE | 10:21:20 |
| 316 | 729.5 | LSE | 10:23:31 |
| 23 | 730 | Aquis | 10:23:31 |
| 97 | 730 | BATE | 10:23:43 |
| 10 | 730 | CHI-X | 10:24:23 |
| 100 | 730 | CHI-X | 10:24:23 |
| 93 | 729.5 | LSE | 10:25:17 |
| 146 | 729.5 | LSE | 10:25:17 |
| 93 | 729.5 | LSE | 10:25:17 |
| 96 | 729.5 | BATE | 10:26:01 |
| 320 | 729.5 | LSE | 10:31:45 |
| 14 | 729.5 | Turquoise | 10:31:45 |
| 37 | 729.5 | Turquoise | 10:31:45 |
| 24 | 728.5 | Aquis | 10:34:00 |
| 48 | 729.5 | CHI-X | 10:40:08 |
| 40 | 729.5 | CHI-X | 10:40:08 |
| 194 | 729.5 | LSE | 10:40:12 |
| 53 | 729.5 | LSE | 10:40:39 |
| 133 | 729.5 | LSE | 10:40:39 |
| 108 | 729.5 | BATE | 10:41:16 |
| 8 | 730 | LSE | 10:43:38 |
| 228 | 730 | LSE | 10:43:38 |
| 78 | 731.5 | CHI-X | 10:46:06 |
| 15 | 734 | LSE | 10:48:43 |
| 52 | 734 | LSE | 10:48:43 |
| 2 | 734 | LSE | 10:48:43 |
| 58 | 734 | LSE | 10:48:43 |
| 186 | 734 | LSE | 10:48:43 |
| 46 | 734 | LSE | 10:52:02 |
| 25 | 734 | LSE | 10:52:02 |
| 111 | 734 | LSE | 10:52:02 |
| 10 | 732.5 | Aquis | 10:54:41 |
| 1 | 732.5 | Aquis | 10:54:41 |
| 13 | 732.5 | Aquis | 10:54:41 |
| 14 | 732 | Turquoise | 10:54:43 |
| 187 | 731.5 | LSE | 10:55:32 |
| 202 | 731.5 | LSE | 10:58:58 |
| 27 | 732 | Aquis | 10:59:22 |
| 83 | 732 | BATE | 10:59:27 |
| 35 | 732 | BATE | 10:59:27 |
| 31 | 732 | CHI-X | 11:00:38 |
| 59 | 732 | CHI-X | 11:00:38 |
| 112 | 732 | BATE | 11:01:31 |
| 247 | 732 | LSE | 11:03:38 |
| 200 | 733.5 | LSE | 11:08:29 |
| 99 | 733.5 | LSE | 11:08:29 |
| 118 | 733 | CHI-X | 11:11:33 |
| 22 | 733 | Aquis | 11:11:46 |
| 314 | 733.5 | LSE | 11:15:05 |
| 127 | 732.5 | BATE | 11:15:13 |
| 101 | 732.5 | CHI-X | 11:25:14 |
| 125 | 732.5 | BATE | 11:26:08 |
| 228 | 732 | LSE | 11:27:47 |
| 112 | 732 | LSE | 11:27:47 |
| 328 | 732 | LSE | 11:27:47 |
| 64 | 732 | LSE | 11:27:47 |
| 24 | 732 | Aquis | 11:27:49 |
| 13 | 732 | Turquoise | 11:28:02 |
| 39 | 732 | Turquoise | 11:28:02 |
| 210 | 732 | LSE | 11:30:02 |
| 35 | 732 | LSE | 11:30:02 |
| 82 | 731.5 | CHI-X | 11:35:17 |
| 121 | 732 | BATE | 11:36:39 |
| 343 | 732 | LSE | 11:36:45 |
| 21 | 731.5 | Aquis | 11:39:27 |
| 183 | 732 | LSE | 11:40:14 |
| 97 | 733.5 | LSE | 11:47:14 |
| 92 | 733.5 | LSE | 11:47:14 |
| 91 | 733.5 | CHI-X | 11:47:21 |
| 125 | 733.5 | BATE | 11:47:23 |
| 32 | 733.5 | LSE | 11:48:50 |
| 52 | 734 | LSE | 11:49:23 |
| 42 | 734 | LSE | 11:49:23 |
| 131 | 734 | LSE | 11:49:23 |
| 132 | 734 | LSE | 11:49:23 |
| 222 | 734 | LSE | 11:49:23 |
| 20 | 734.5 | CHI-X | 11:50:02 |
| 72 | 734.5 | CHI-X | 11:50:02 |
| 24 | 734 | Aquis | 11:50:07 |
| 425 | 733.5 | LSE | 11:50:41 |
| 26 | 733 | Aquis | 11:51:03 |
| 50 | 734 | LSE | 11:55:27 |
| 22 | 734 | LSE | 11:55:27 |
| 14 | 734.5 | Turquoise | 11:56:09 |
| 32 | 734.5 | Turquoise | 11:58:03 |
| 177 | 734.5 | LSE | 11:58:03 |
| 24 | 734 | BATE | 11:59:02 |
| 124 | 734 | BATE | 11:59:02 |
| 367 | 734 | LSE | 11:59:02 |
| 152 | 734 | LSE | 12:01:03 |
| 90 | 734 | LSE | 12:01:03 |
| 204 | 734 | LSE | 12:03:20 |
| 30 | 734 | LSE | 12:04:31 |
| 200 | 734 | LSE | 12:04:31 |
| 126 | 734 | BATE | 12:05:02 |
| 15 | 734 | Turquoise | 12:05:05 |
| 101 | 734 | CHI-X | 12:07:12 |
| 27 | 734 | Aquis | 12:07:25 |
| 236 | 734 | LSE | 12:07:35 |
| 28 | 734 | LSE | 12:07:53 |
| 94 | 734 | BATE | 12:08:27 |
| 16 | 734 | Aquis | 12:09:31 |
| 9 | 734 | Aquis | 12:09:31 |
| 103 | 734 | CHI-X | 12:09:38 |
| 178 | 734 | LSE | 12:10:20 |
| 13 | 734 | Turquoise | 12:10:57 |
| 273 | 734 | LSE | 12:13:04 |
| 18 | 734 | Aquis | 12:14:49 |
| 8 | 734 | Aquis | 12:14:49 |
| 125 | 734 | BATE | 12:15:29 |
| 70 | 734 | CHI-X | 12:15:51 |
| 30 | 734 | CHI-X | 12:15:51 |
| 297 | 733.5 | LSE | 12:16:22 |
| 13 | 733 | Turquoise | 12:19:03 |
| 84 | 732.5 | CHI-X | 12:19:46 |
| 276 | 732 | LSE | 12:21:58 |
| 21 | 732 | Aquis | 12:22:04 |
| 18 | 732 | LSE | 12:24:08 |
| 163 | 732 | LSE | 12:24:08 |
| 130 | 731.5 | BATE | 12:24:32 |
| 22 | 732 | LSE | 12:26:05 |
| 185 | 732 | LSE | 12:26:05 |
| 222 | 731 | LSE | 12:28:06 |
| 32 | 730.5 | CHI-X | 12:29:27 |
| 74 | 730.5 | CHI-X | 12:29:28 |
| 218 | 730.5 | LSE | 12:30:21 |
| 15 | 732.5 | Turquoise | 12:31:18 |
| 63 | 731.5 | BATE | 12:35:39 |
| 63 | 731.5 | BATE | 12:35:39 |
| 183 | 731.5 | LSE | 12:35:39 |
| 427 | 731 | LSE | 12:38:23 |
| 110 | 731 | LSE | 12:38:23 |
| 131 | 731.5 | BATE | 12:38:45 |
| 96 | 731 | CHI-X | 12:39:56 |
| 140 | 730.5 | LSE | 12:43:25 |
| 22 | 730.5 | Aquis | 12:43:35 |
| 4 | 730.5 | Aquis | 12:43:35 |
| 23 | 730.5 | Aquis | 12:43:36 |
| 92 | 732.5 | LSE | 12:45:39 |
| 95 | 732.5 | LSE | 12:45:39 |
| 164 | 732.5 | LSE | 12:45:39 |
| 14 | 732.5 | Turquoise | 12:47:24 |
| 14 | 732.5 | Turquoise | 12:47:24 |
| 110 | 732 | BATE | 12:48:10 |
| 99 | 732.5 | LSE | 12:49:42 |
| 94 | 732.5 | LSE | 12:49:42 |
| 179 | 732.5 | LSE | 12:52:01 |
| 106 | 732 | CHI-X | 12:53:09 |
| 13 | 732.5 | Turquoise | 12:53:20 |
| 22 | 732 | Aquis | 12:54:23 |
| 137 | 732 | LSE | 12:54:37 |
| 190 | 732 | LSE | 12:54:37 |
| 77 | 731 | CHI-X | 12:57:30 |
| 198 | 731 | LSE | 13:00:01 |
| 22 | 731 | Aquis | 13:00:01 |
| 35 | 731 | BATE | 13:00:39 |
| 86 | 731 | BATE | 13:00:39 |
| 14 | 731 | Turquoise | 13:01:29 |
| 82 | 731 | CHI-X | 13:01:55 |
| 354 | 731 | LSE | 13:02:07 |
| 129 | 731 | BATE | 13:02:51 |
| 12 | 731 | Turquoise | 13:03:52 |
| 436 | 731 | LSE | 13:04:40 |
| 298 | 731 | LSE | 13:04:40 |
| 23 | 730.5 | Aquis | 13:05:03 |
| 51 | 731 | CHI-X | 13:05:43 |
| 50 | 731 | CHI-X | 13:05:43 |
| 181 | 730.5 | LSE | 13:07:21 |
| 52 | 730.5 | LSE | 13:07:21 |
| 100 | 732 | LSE | 13:09:38 |
| 75 | 732 | LSE | 13:09:38 |
| 59 | 731 | BATE | 13:11:02 |
| 59 | 731 | BATE | 13:11:02 |
| 250 | 731 | LSE | 13:11:59 |
| 110 | 731.5 | CHI-X | 13:13:18 |
| 3 | 731 | Aquis | 13:13:33 |
| 24 | 731 | Aquis | 13:13:33 |
| 255 | 731 | LSE | 13:14:39 |
| 65 | 731 | LSE | 13:14:39 |
| 5 | 731 | BATE | 13:15:18 |
| 133 | 731 | BATE | 13:15:18 |
| 257 | 731 | LSE | 13:16:44 |
| 8 | 731 | LSE | 13:16:44 |
| 24 | 731 | Aquis | 13:17:54 |
| 31 | 731 | LSE | 13:18:41 |
| 194 | 731 | LSE | 13:18:41 |
| 86 | 731 | CHI-X | 13:21:02 |
| 92 | 731 | BATE | 13:21:04 |
| 28 | 731 | BATE | 13:21:04 |
| 38 | 731 | LSE | 13:21:10 |
| 156 | 731 | LSE | 13:21:10 |
| 10 | 731 | LSE | 13:23:08 |
| 100 | 731 | LSE | 13:23:08 |
| 184 | 731 | LSE | 13:23:08 |
| 176 | 731.5 | LSE | 13:24:50 |
| 22 | 731 | Aquis | 13:24:54 |
| 14 | 730.5 | Turquoise | 13:25:39 |
| 1 | 730.5 | Turquoise | 13:25:39 |
| 16 | 730.5 | Turquoise | 13:25:39 |
| 14 | 730.5 | Turquoise | 13:25:39 |
| 41 | 730.5 | BATE | 13:27:38 |
| 24 | 730.5 | Aquis | 13:29:03 |
| 87 | 730.5 | BATE | 13:29:03 |
| 251 | 730.5 | LSE | 13:29:03 |
| 70 | 731 | CHI-X | 13:30:12 |
| 290 | 731 | LSE | 13:31:20 |
| 15 | 731 | Turquoise | 13:32:12 |
| 94 | 731 | CHI-X | 13:32:34 |
| 74 | 731 | CHI-X | 13:32:34 |
| 458 | 731 | LSE | 13:33:25 |
| 123 | 731 | BATE | 13:33:33 |
| 15 | 731 | Turquoise | 13:34:41 |
| 100 | 731 | BATE | 13:35:26 |
| 29 | 731 | BATE | 13:35:26 |
| 76 | 731.5 | LSE | 13:35:28 |
| 342 | 731.5 | LSE | 13:35:28 |
| 97 | 731 | CHI-X | 13:36:30 |
| 277 | 732 | LSE | 13:37:58 |
| 223 | 732 | LSE | 13:40:02 |
| 212 | 732 | LSE | 13:40:02 |
| 50 | 732 | CHI-X | 13:40:53 |
| 31 | 732 | CHI-X | 13:40:53 |
| 209 | 732.5 | LSE | 13:42:19 |
| 18 | 732.5 | LSE | 13:42:19 |
| 1 | 732.5 | LSE | 13:42:19 |
| 86 | 732.5 | LSE | 13:42:19 |
| 129 | 732.5 | LSE | 13:42:19 |
| 80 | 732.5 | LSE | 13:42:19 |
| 30 | 731.5 | Aquis | 13:44:05 |
| 22 | 731.5 | Aquis | 13:44:05 |
| 48 | 731.5 | LSE | 13:44:05 |
| 158 | 731.5 | LSE | 13:44:05 |
| 59 | 731.5 | BATE | 13:46:28 |
| 65 | 731.5 | BATE | 13:47:20 |
| 44 | 731.5 | BATE | 13:47:20 |
| 127 | 731.5 | LSE | 13:47:20 |
| 95 | 731.5 | LSE | 13:47:20 |
| 5 | 732 | CHI-X | 13:47:57 |
| 89 | 732 | CHI-X | 13:48:02 |
| 47 | 732 | LSE | 13:49:36 |
| 325 | 732 | LSE | 13:49:36 |
| 86 | 731.5 | BATE | 13:49:47 |
| 45 | 731.5 | BATE | 13:49:47 |
| 106 | 731.5 | LSE | 13:50:56 |
| 78 | 731.5 | LSE | 13:51:02 |
| 99 | 732 | CHI-X | 13:51:30 |
| 23 | 732.5 | Aquis | 13:52:03 |
| 40 | 732.5 | Aquis | 13:52:03 |
| 2 | 732.5 | Aquis | 13:52:37 |
| 44 | 732.5 | LSE | 13:53:34 |
| 43 | 732.5 | LSE | 13:53:34 |
| 72 | 732.5 | LSE | 13:53:34 |
| 55 | 732.5 | LSE | 13:53:34 |
| 139 | 733 | BATE | 13:54:36 |
| 55 | 732.5 | LSE | 13:55:26 |
| 64 | 732.5 | LSE | 13:56:03 |
| 49 | 732.5 | LSE | 13:56:03 |
| 46 | 732.5 | LSE | 13:56:03 |
| 43 | 733.5 | LSE | 13:58:13 |
| 86 | 733.5 | LSE | 13:58:13 |
| 42 | 733.5 | LSE | 13:58:13 |
| 41 | 733.5 | LSE | 13:58:13 |
| 76 | 733 | CHI-X | 13:58:24 |
| 22 | 733 | Aquis | 13:58:46 |
| 197 | 733.5 | LSE | 14:00:11 |
| 17 | 733 | BATE | 14:02:01 |
| 100 | 733 | BATE | 14:02:01 |
| 17 | 733 | BATE | 14:02:01 |
| 15 | 732.5 | Turquoise | 14:02:13 |
| 31 | 732.5 | Turquoise | 14:02:13 |
| 16 | 732.5 | Turquoise | 14:02:13 |
| 144 | 732.5 | LSE | 14:02:19 |
| 108 | 732.5 | LSE | 14:02:19 |
| 31 | 732.5 | LSE | 14:02:19 |
| 141 | 732.5 | LSE | 14:02:19 |
| 25 | 733 | Aquis | 14:02:47 |
| 1 | 733 | Aquis | 14:02:47 |
| 251 | 732 | LSE | 14:04:02 |
| 85 | 732 | CHI-X | 14:04:10 |
| 15 | 732.5 | Turquoise | 14:04:18 |
| 150 | 731.5 | LSE | 14:05:41 |
| 110 | 731.5 | LSE | 14:05:41 |
| 3 | 730.5 | CHI-X | 14:08:16 |
| 50 | 730.5 | BATE | 14:08:16 |
| 84 | 730.5 | BATE | 14:08:16 |
| 63 | 730.5 | CHI-X | 14:08:16 |
| 44 | 730.5 | CHI-X | 14:08:17 |
| 15 | 731 | Turquoise | 14:09:40 |
| 289 | 731.5 | LSE | 14:10:03 |
| 27 | 732 | Aquis | 14:12:02 |
| 348 | 732 | LSE | 14:12:06 |
| 63 | 733.5 | CHI-X | 14:13:03 |
| 16 | 733.5 | CHI-X | 14:13:03 |
| 16 | 733.5 | CHI-X | 14:13:03 |
| 100 | 733.5 | LSE | 14:13:59 |
| 26 | 733.5 | LSE | 14:13:59 |
| 88 | 733.5 | LSE | 14:13:59 |
| 27 | 733.5 | Aquis | 14:14:44 |
| 92 | 734.5 | CHI-X | 14:16:59 |
| 342 | 734 | LSE | 14:17:57 |
| 858 | 734 | LSE | 14:17:57 |
| 107 | 734 | LSE | 14:17:57 |
| 22 | 734 | LSE | 14:17:57 |
| 25 | 734 | Aquis | 14:17:57 |
| 115 | 733.5 | CHI-X | 14:19:47 |
| 206 | 733 | LSE | 14:20:03 |
| 148 | 733 | LSE | 14:20:03 |
| 27 | 733.5 | Aquis | 14:22:07 |
| 84 | 734 | LSE | 14:27:54 |
| 215 | 735.5 | LSE | 14:30:14 |
| 158 | 736.5 | BATE | 14:32:06 |
| 140 | 736.5 | BATE | 14:32:06 |
| 352 | 736.5 | BATE | 14:32:06 |
| 182 | 736.5 | CHI-X | 14:32:07 |
| 182 | 736 | LSE | 14:32:10 |
| 94 | 736 | LSE | 14:32:10 |
| 672 | 736 | LSE | 14:32:10 |
| 206 | 736 | LSE | 14:32:10 |
| 216 | 736 | LSE | 14:32:10 |
| 136 | 736 | LSE | 14:32:10 |
| 150 | 736 | LSE | 14:32:10 |
| 239 | 736 | LSE | 14:32:10 |
| 22 | 735.5 | Aquis | 14:32:30 |
| 27 | 735.5 | Aquis | 14:32:30 |
| 96 | 735.5 | CHI-X | 14:32:30 |
| 22 | 735.5 | Aquis | 14:32:30 |
| 60 | 735 | Turquoise | 14:32:30 |
| 1 | 734.5 | LSE | 14:32:58 |
| 84 | 734.5 | LSE | 14:33:16 |
| 22 | 735.5 | Aquis | 14:35:00 |
| 27 | 734.5 | LSE | 14:35:21 |
| 8 | 734.5 | BATE | 14:35:21 |
| 78 | 734.5 | CHI-X | 14:35:21 |
| 122 | 734.5 | BATE | 14:35:21 |
| 88 | 734.5 | CHI-X | 14:35:21 |
| 28 | 734.5 | BATE | 14:35:21 |
| 51 | 734.5 | BATE | 14:35:21 |
| 59 | 734.5 | BATE | 14:35:21 |
| 128 | 734.5 | LSE | 14:35:21 |
| 99 | 734.5 | BATE | 14:35:21 |
| 17 | 734.5 | LSE | 14:35:21 |
| 117 | 734.5 | LSE | 14:35:21 |
| 150 | 734.5 | LSE | 14:35:21 |
| 150 | 734.5 | LSE | 14:35:21 |
| 133 | 734.5 | LSE | 14:35:21 |
| 22 | 734.5 | LSE | 14:35:21 |
| 91 | 734.5 | LSE | 14:35:21 |
| 128 | 734.5 | LSE | 14:35:21 |
| 80 | 734.5 | LSE | 14:35:21 |
| 28 | 735 | Turquoise | 14:35:46 |
| 14 | 735 | Turquoise | 14:35:46 |
| 26 | 734.5 | Aquis | 14:37:09 |
| 15 | 735 | Turquoise | 14:40:33 |
| 84 | 734.5 | LSE | 14:40:44 |
| 75 | 734.5 | CHI-X | 14:42:05 |
| 14 | 734.5 | LSE | 14:42:07 |
| 104 | 734.5 | CHI-X | 14:42:07 |
| 170 | 734.5 | LSE | 14:42:07 |
| 31 | 734.5 | CHI-X | 14:42:07 |
| 508 | 734.5 | LSE | 14:42:07 |
| 150 | 734.5 | LSE | 14:42:07 |
| 412 | 734.5 | LSE | 14:42:07 |
| 206 | 734.5 | LSE | 14:42:07 |
| 240 | 734.5 | LSE | 14:42:07 |
| 205 | 734.5 | LSE | 14:42:07 |
| 26 | 734.5 | Aquis | 14:42:07 |
| 113 | 734 | BATE | 14:42:11 |
| 79 | 734 | BATE | 14:42:11 |
| 65 | 734 | BATE | 14:42:14 |
| 23 | 733.5 | Aquis | 14:42:48 |
| 15 | 735 | Turquoise | 14:42:52 |
| 67 | 734 | CHI-X | 14:44:23 |
| 40 | 734 | CHI-X | 14:44:23 |
| 121 | 734 | BATE | 14:44:24 |
| 15 | 735 | Turquoise | 14:45:03 |
| 204 | 734 | LSE | 14:45:42 |
| 435 | 734 | LSE | 14:45:42 |
| 25 | 733.5 | Aquis | 14:45:43 |
| 218 | 733 | LSE | 14:46:01 |
| 123 | 733.5 | BATE | 14:46:14 |
| 112 | 733.5 | CHI-X | 14:46:53 |
| 88 | 733.5 | BATE | 14:47:58 |
| 44 | 733.5 | BATE | 14:47:58 |
| 414 | 734 | LSE | 14:48:21 |
| 77 | 733.5 | CHI-X | 14:48:42 |
| 25 | 733.5 | Aquis | 14:48:43 |
| 49 | 734 | LSE | 14:50:05 |
| 130 | 734 | LSE | 14:50:05 |
| 31 | 734 | LSE | 14:50:05 |
| 120 | 734 | LSE | 14:50:51 |
| 80 | 734 | LSE | 14:50:51 |
| 24 | 734.5 | Aquis | 14:50:58 |
| 80 | 734 | CHI-X | 14:51:04 |
| 202 | 733.5 | LSE | 14:51:14 |
| 60 | 733.5 | LSE | 14:51:14 |
| 240 | 733.5 | LSE | 14:51:14 |
| 300 | 733.5 | LSE | 14:51:14 |
| 40 | 733.5 | LSE | 14:51:14 |
| 119 | 734.5 | BATE | 14:51:23 |
| 82 | 734 | CHI-X | 14:53:19 |
| 19 | 734.5 | BATE | 14:55:07 |
| 118 | 734.5 | BATE | 14:55:07 |
| 15 | 734.5 | Turquoise | 14:55:13 |
| 48 | 734.5 | Turquoise | 14:55:13 |
| 108 | 734 | CHI-X | 14:58:00 |
| 27 | 734 | Aquis | 14:58:00 |
| 809 | 734 | LSE | 14:58:01 |
| 23 | 734 | LSE | 14:58:01 |
| 150 | 734 | LSE | 14:58:01 |
| 39 | 734.5 | BATE | 14:58:42 |
| 98 | 734.5 | BATE | 14:58:42 |
| 25 | 734 | Aquis | 14:59:59 |
| 286 | 734 | LSE | 15:00:02 |
| 149 | 734 | LSE | 15:00:43 |
| 98 | 734 | CHI-X | 15:00:43 |
| 39 | 734 | LSE | 15:00:43 |
| 127 | 735.5 | BATE | 15:01:49 |
| 84 | 735 | LSE | 15:02:44 |
| 178 | 735.5 | LSE | 15:03:14 |
| 694 | 735.5 | LSE | 15:03:14 |
| 103 | 735.5 | CHI-X | 15:03:15 |
| 143 | 735.5 | BATE | 15:03:54 |
| 32 | 735.5 | LSE | 15:04:40 |
| 159 | 735.5 | LSE | 15:04:40 |
| 25 | 735 | Aquis | 15:05:00 |
| 22 | 735 | Aquis | 15:05:00 |
| 19 | 735 | Aquis | 15:05:00 |
| 258 | 735 | LSE | 15:05:00 |
| 15 | 735 | Turquoise | 15:05:00 |
| 185 | 735 | LSE | 15:05:00 |
| 15 | 735 | Turquoise | 15:05:00 |
| 185 | 735 | LSE | 15:05:00 |
| 15 | 735 | Turquoise | 15:05:00 |
| 198 | 735 | LSE | 15:05:00 |
| 15 | 735 | CHI-X | 15:05:34 |
| 15 | 735 | CHI-X | 15:05:34 |
| 63 | 735.5 | CHI-X | 15:05:34 |
| 113 | 735.5 | CHI-X | 15:06:57 |
| 199 | 735.5 | LSE | 15:06:57 |
| 106 | 735.5 | CHI-X | 15:09:45 |
| 59 | 736 | LSE | 15:09:47 |
| 145 | 736 | LSE | 15:09:47 |
| 225 | 736 | BATE | 15:09:47 |
| 199 | 736 | LSE | 15:09:47 |
| 817 | 736 | LSE | 15:09:47 |
| 26 | 736 | Aquis | 15:09:53 |
| 152 | 735.5 | BATE | 15:09:56 |
| 23 | 736 | Aquis | 15:12:01 |
| 177 | 735.5 | LSE | 15:12:43 |
| 78 | 735.5 | CHI-X | 15:12:43 |
| 193 | 735.5 | LSE | 15:12:43 |
| 193 | 735.5 | LSE | 15:12:43 |
| 120 | 735.5 | BATE | 15:12:46 |
| 24 | 736 | Aquis | 15:14:11 |
| 28 | 736 | Turquoise | 15:14:18 |
| 7 | 735.5 | LSE | 15:14:47 |
| 93 | 735.5 | CHI-X | 15:14:47 |
| 22 | 735.5 | LSE | 15:15:46 |
| 19 | 735.5 | LSE | 15:15:46 |
| 273 | 735.5 | LSE | 15:15:46 |
| 207 | 735.5 | LSE | 15:15:46 |
| 373 | 735.5 | LSE | 15:15:46 |
| 15 | 735 | Turquoise | 15:15:46 |
| 14 | 735 | Turquoise | 15:15:46 |
| 125 | 735.5 | BATE | 15:15:50 |
| 27 | 735.5 | Aquis | 15:16:04 |
| 103 | 734.5 | BATE | 15:18:38 |
| 22 | 735 | Aquis | 15:18:47 |
| 41 | 735 | CHI-X | 15:19:37 |
| 59 | 735 | CHI-X | 15:19:37 |
| 28 | 735 | LSE | 15:19:39 |
| 4 | 735 | LSE | 15:20:43 |
| 340 | 735 | LSE | 15:20:43 |
| 204 | 735 | LSE | 15:20:43 |
| 34 | 735 | LSE | 15:20:43 |
| 100 | 735 | LSE | 15:20:43 |
| 22 | 735 | CHI-X | 15:21:23 |
| 62 | 735 | CHI-X | 15:21:23 |
| 70 | 735 | LSE | 15:21:23 |
| 84 | 735 | LSE | 15:21:23 |
| 128 | 735 | LSE | 15:22:03 |
| 23 | 735 | Aquis | 15:22:44 |
| 131 | 735 | BATE | 15:22:54 |
| 274 | 734.5 | LSE | 15:23:06 |
| 13 | 735 | Turquoise | 15:23:53 |
| 15 | 735 | Turquoise | 15:23:53 |
| 150 | 735.5 | LSE | 15:24:53 |
| 96 | 737 | CHI-X | 15:27:19 |
| 165 | 736.5 | LSE | 15:27:19 |
| 10 | 737.5 | BATE | 15:27:44 |
| 119 | 737.5 | BATE | 15:27:44 |
| 4 | 737 | LSE | 15:28:27 |
| 370 | 738 | LSE | 15:28:56 |
| 185 | 738 | LSE | 15:28:56 |
| 693 | 738 | LSE | 15:28:56 |
| 95 | 737.5 | CHI-X | 15:29:22 |
| 100 | 738 | BATE | 15:30:18 |
| 74 | 738.5 | LSE | 15:31:19 |
| 119 | 738.5 | LSE | 15:31:19 |
| 92 | 739 | CHI-X | 15:31:24 |
| 54 | 739 | Aquis | 15:32:04 |
| 23 | 739 | Aquis | 15:32:04 |
| 207 | 739 | LSE | 15:32:04 |
| 7 | 738.5 | BATE | 15:32:06 |
| 113 | 738.5 | BATE | 15:32:06 |
| 121 | 738.5 | BATE | 15:33:52 |
| 193 | 737.5 | LSE | 15:34:16 |
| 207 | 737.5 | LSE | 15:34:16 |
| 213 | 737.5 | LSE | 15:34:16 |
| 17 | 738 | Aquis | 15:34:21 |
| 118 | 737 | CHI-X | 15:34:29 |
| 13 | 737 | Turquoise | 15:34:29 |
| 13 | 737 | Turquoise | 15:34:29 |
| 26 | 737 | Turquoise | 15:34:29 |
| 39 | 737 | LSE | 15:34:53 |
| 287 | 737 | LSE | 15:34:53 |
| 25 | 737 | Aquis | 15:36:10 |
| 220 | 737 | LSE | 15:36:34 |
| 13 | 737 | Turquoise | 15:36:37 |
| 8 | 736.5 | CHI-X | 15:36:40 |
| 55 | 736.5 | CHI-X | 15:36:40 |
| 55 | 736.5 | CHI-X | 15:36:40 |
| 3 | 736 | LSE | 15:37:23 |
| 150 | 736 | LSE | 15:37:23 |
| 45 | 736 | LSE | 15:37:23 |
| 46 | 736 | BATE | 15:37:26 |
| 69 | 736 | BATE | 15:37:26 |
| 8 | 736 | BATE | 15:37:26 |
| 32 | 735 | LSE | 15:37:48 |
| 266 | 735 | LSE | 15:37:48 |
| 13 | 735 | Turquoise | 15:38:45 |
| 10 | 735 | CHI-X | 15:39:11 |
| 79 | 735 | CHI-X | 15:39:11 |
| 104 | 734.5 | BATE | 15:39:19 |
| 18 | 735 | Aquis | 15:39:19 |
| 8 | 735 | Aquis | 15:39:19 |
| 150 | 733.5 | LSE | 15:40:03 |
| 207 | 733.5 | LSE | 15:40:03 |
| 175 | 733.5 | LSE | 15:40:03 |
| 107 | 733.5 | BATE | 15:41:02 |
| 146 | 733 | LSE | 15:41:46 |
| 13 | 734 | Turquoise | 15:42:28 |
| 105 | 734.5 | CHI-X | 15:45:07 |
| 22 | 734.5 | LSE | 15:45:07 |
| 184 | 734.5 | LSE | 15:45:07 |
| 184 | 734.5 | LSE | 15:45:07 |
| 300 | 734.5 | LSE | 15:45:07 |
| 171 | 734.5 | LSE | 15:45:07 |
| 27 | 734.5 | Aquis | 15:45:13 |
| 46 | 734.5 | BATE | 15:46:45 |
| 93 | 735 | CHI-X | 15:48:40 |
| 258 | 735 | LSE | 15:48:40 |
| 207 | 735 | LSE | 15:48:40 |
| 194 | 735 | LSE | 15:48:40 |
| 26 | 735 | Aquis | 15:48:42 |
| 89 | 735 | BATE | 15:48:44 |
| 48 | 735 | BATE | 15:48:44 |
| 97 | 737 | LSE | 15:53:14 |
| 27 | 737.5 | Aquis | 15:53:51 |
| 141 | 737.5 | BATE | 15:54:02 |
| 124 | 737.5 | CHI-X | 15:54:02 |
| 98 | 737.5 | CHI-X | 15:54:02 |
| 654 | 737.5 | LSE | 15:54:02 |
| 188 | 737.5 | LSE | 15:54:02 |
| 467 | 737.5 | LSE | 15:54:02 |
| 35 | 737 | Turquoise | 15:54:03 |
| 14 | 737 | Turquoise | 15:54:03 |
| 23 | 737 | Aquis | 15:55:29 |
| 14 | 736.5 | Turquoise | 15:56:12 |
| 150 | 736 | LSE | 15:56:16 |
| 280 | 736 | LSE | 15:56:16 |
| 150 | 736 | LSE | 15:56:16 |
| 150 | 736 | LSE | 15:56:16 |
| 14 | 736.5 | CHI-X | 15:56:30 |
| 15 | 736.5 | CHI-X | 15:56:30 |
| 84 | 736.5 | CHI-X | 15:56:30 |
| 2 | 736.5 | CHI-X | 15:56:30 |
| 145 | 736.5 | BATE | 15:56:31 |
| 31 | 736 | LSE | 15:56:35 |
| 26 | 736.5 | Aquis | 15:57:24 |
| 215 | 735.5 | LSE | 15:57:31 |
| 70 | 735.5 | BATE | 15:58:35 |
| 3 | 736 | BATE | 15:58:35 |
| 1 | 736 | BATE | 15:58:35 |
| 74 | 736 | BATE | 15:58:35 |
| 20 | 735.5 | CHI-X | 15:59:08 |
| 75 | 735.5 | CHI-X | 15:59:08 |
| 1 | 735.5 | CHI-X | 15:59:08 |
| 20 | 735.5 | Aquis | 15:59:27 |
| 100 | 735.5 | LSE | 15:59:50 |
| 84 | 735.5 | LSE | 15:59:50 |
| 10 | 735.5 | Turquoise | 16:00:17 |
| 15 | 736.5 | Turquoise | 16:00:17 |
| 3 | 736.5 | Turquoise | 16:00:17 |
| 106 | 735 | BATE | 16:00:44 |
| 203 | 735 | LSE | 16:02:16 |
| 649 | 735 | LSE | 16:02:16 |
| 104 | 735 | CHI-X | 16:02:18 |
| 22 | 735.5 | Aquis | 16:02:35 |
| 105 | 736.5 | CHI-X | 16:07:44 |
| 105 | 736.5 | CHI-X | 16:07:44 |
| 793 | 736.5 | LSE | 16:07:44 |
| 31 | 736.5 | LSE | 16:07:44 |
| 10 | 736.5 | LSE | 16:07:44 |
| 194 | 736.5 | LSE | 16:07:44 |
| 59 | 736.5 | LSE | 16:07:44 |
| 192 | 736.5 | LSE | 16:07:44 |
| 337 | 736.5 | LSE | 16:07:44 |
| 45 | 736.5 | Aquis | 16:08:18 |
| 27 | 736.5 | Aquis | 16:08:18 |
| 210 | 736.5 | LSE | 16:09:58 |
| 117 | 736 | BATE | 16:10:05 |
| 125 | 736 | BATE | 16:10:05 |
| 131 | 736 | BATE | 16:10:05 |
| 5 | 736 | BATE | 16:10:05 |
| 101 | 736 | BATE | 16:10:05 |
| 7 | 736 | Turquoise | 16:10:05 |
| 13 | 736 | Turquoise | 16:10:05 |
| 6 | 736 | Turquoise | 16:10:05 |
| 11 | 736 | Turquoise | 16:10:05 |
| 4 | 736 | Turquoise | 16:10:05 |
| 16 | 736 | CHI-X | 16:10:28 |
| 97 | 736 | CHI-X | 16:10:28 |
| 113 | 737 | BATE | 16:11:52 |
| 1 | 738.5 | CHI-X | 16:13:58 |
| 67 | 738.5 | CHI-X | 16:13:58 |
| 28 | 738.5 | CHI-X | 16:13:58 |
| 23 | 738 | Aquis | 16:14:28 |
| 144 | 738 | BATE | 16:14:28 |
| 34 | 738 | Aquis | 16:14:28 |
| 863 | 738 | LSE | 16:14:28 |
| 200 | 738 | LSE | 16:14:28 |
| 29 | 738 | LSE | 16:14:28 |
| 229 | 738 | LSE | 16:14:28 |
| 458 | 738 | LSE | 16:14:29 |
| 32 | 738 | LSE | 16:14:29 |
| 21 | 739.5 | CHI-X | 16:15:40 |
| 88 | 739.5 | CHI-X | 16:15:40 |
| 265 | 739.5 | CHI-X | 16:15:40 |
| 272 | 739 | LSE | 16:15:48 |
| 151 | 739 | LSE | 16:16:15 |
| 584 | 740 | LSE | 16:18:31 |
| 19 | 740 | LSE | 16:18:31 |
| 234 | 740 | LSE | 16:18:31 |
| 190 | 740 | LSE | 16:18:31 |
| 514 | 740 | LSE | 16:18:31 |
| 244 | 740 | LSE | 16:18:31 |
| 2 | 741 | Aquis | 16:18:36 |
| 22 | 741 | Aquis | 16:18:36 |
| 47 | 740 | BATE | 16:20:11 |
| 113 | 740 | BATE | 16:20:24 |
| 322 | 740 | BATE | 16:20:24 |
| 187 | 740 | BATE | 16:20:24 |
| 27 | 740 | Aquis | 16:20:24 |
| 83 | 740 | Aquis | 16:20:24 |
| 184 | 740 | CHI-X | 16:20:24 |
| 342 | 740 | LSE | 16:20:24 |
| 599 | 740 | LSE | 16:20:24 |
| 73 | 739.5 | CHI-X | 16:22:09 |
| 1 | 739.5 | Turquoise | 16:22:09 |
| 71 | 739.5 | Turquoise | 16:22:09 |
| 293 | 739.5 | LSE | 16:22:09 |
| 40 | 739.5 | Turquoise | 16:22:09 |
| 285 | 739.5 | LSE | 16:22:09 |
| 23 | 740 | Aquis | 16:22:28 |
| 19 | 740.5 | Aquis | 16:24:19 |
| 84 | 740 | CHI-X | 16:24:34 |
| 126 | 740.5 | CHI-X | 16:25:17 |
| 1066 | 740.5 | LSE | 16:25:17 |
| 32 | 740.5 | Turquoise | 16:25:18 |
| 5 | 740 | Aquis | 16:25:26 |
| 368 | 740 | BATE | 16:25:26 |
| 13 | 739 | BATE | 16:26:24 |
| 5 | 739 | CHI-X | 16:26:24 |
| 177 | 739 | LSE | 16:26:24 |
| 1 | 739 | Turquoise | 16:26:24 |
| 8 | 739 | Aquis | 16:26:24 |
| 218 | 739.5 | LSE | 16:28:15 |
| 310 | 739.5 | LSE | 16:28:15 |
| 3 | 739.5 | LSE | 16:28:15 |
| 1 | 739 | Turquoise | 16:28:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.