RNS Number : 3071I
Bank of Ireland Group PLC
16 October 2024
 
























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 15 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

154,843



Highest price paid per share:

€9.3760



Lowest price paid per share:

€9.2800



Volume weighted average price paid:

€9.3266



 

 

 

 

 

 

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

 

 

 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

 

 

 

 

 

 

 

 


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242

 

 






 

 

 

 









 

Issuer name:

Bank of Ireland Group plc





 

LEI:

635400C8EK6DRI12LJ39





 

ISIN:

IE00BD1RP616





 

Intermediary name:

UBS Europe SE





 

Intermediary code:

5299007QVIQ7IO64NX37





 

Time zone:

BST





 

Currency:

EUR





 







 







 







 







 

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

 

928

9.38

EUR

08:01:00

Euronext Dublin

1655274

 

821

9.36

EUR

08:04:31

Euronext Dublin

1660744

 

933

9.35

EUR

08:07:58

Euronext Dublin

1665781

 

887

9.35

EUR

08:09:35

Euronext Dublin

1668054

 

834

9.34

EUR

08:11:37

Euronext Dublin

1670668

 

280

9.33

EUR

08:12:06

Euronext Dublin

1671230

 

598

9.33

EUR

08:12:06

Euronext Dublin

1671228

 

1920

9.33

EUR

08:14:09

Euronext Dublin

1673446

 

486

9.32

EUR

08:14:48

Euronext Dublin

1674231

 

364

9.32

EUR

08:14:48

Euronext Dublin

1674229

 

915

9.33

EUR

08:16:35

Euronext Dublin

1676616

 

932

9.35

EUR

08:20:34

Euronext Dublin

1681884

 

896

9.36

EUR

08:21:45

Euronext Dublin

1683234

 

803

9.35

EUR

08:29:51

Euronext Dublin

1695438

 

244

9.35

EUR

08:30:01

Euronext Dublin

1695830

 

604

9.35

EUR

08:30:01

Euronext Dublin

1695828

 

69

9.35

EUR

08:32:08

Euronext Dublin

1699911

 

700

9.35

EUR

08:32:08

Euronext Dublin

1699909

 

836

9.35

EUR

08:32:08

Euronext Dublin

1699907

 

875

9.36

EUR

08:36:24

Euronext Dublin

1706057

 

832

9.35

EUR

08:36:46

Euronext Dublin

1706547

 

779

9.35

EUR

08:38:48

Euronext Dublin

1709319

 

713

9.33

EUR

08:42:34

Euronext Dublin

1715162

 

928

9.33

EUR

08:43:43

Euronext Dublin

1716666

 

822

9.33

EUR

08:50:20

Euronext Dublin

1727144

 

130

9.32

EUR

08:50:35

Euronext Dublin

1727447

 

169

9.32

EUR

08:50:35

Euronext Dublin

1727438

 

120

9.32

EUR

08:50:35

Euronext Dublin

1727436

 

362

9.32

EUR

08:50:35

Euronext Dublin

1727433

 

153

9.32

EUR

08:51:49

Euronext Dublin

1729383

 

587

9.32

EUR

08:51:49

Euronext Dublin

1729381

 

371

9.32

EUR

08:58:26

Euronext Dublin

1739729

 

120

9.32

EUR

09:02:59

Euronext Dublin

1745352

 

587

9.32

EUR

09:02:59

Euronext Dublin

1745350

 

587

9.32

EUR

09:02:59

Euronext Dublin

1745354

 

220

9.32

EUR

09:02:59

Euronext Dublin

1745356

 

820

9.31

EUR

09:03:19

Euronext Dublin

1745850

 

46

9.31

EUR

09:03:19

Euronext Dublin

1745848

 

244

9.31

EUR

09:05:05

Euronext Dublin

1747338

 

762

9.30

EUR

09:05:12

Euronext Dublin

1747437

 

869

9.33

EUR

09:09:22

Euronext Dublin

1753304

 

50

9.32

EUR

09:10:33

Euronext Dublin

1754529

 

70

9.32

EUR

09:10:33

Euronext Dublin

1754527

 

390

9.32

EUR

09:10:33

Euronext Dublin

1754531

 

242

9.33

EUR

09:10:33

Euronext Dublin

1754533

 

787

9.32

EUR

09:11:51

Euronext Dublin

1755477

 

793

9.32

EUR

09:12:31

Euronext Dublin

1756058

 

809

9.32

EUR

09:18:56

Euronext Dublin

1761563

 

840

9.32

EUR

09:19:48

Euronext Dublin

1762253

 

587

9.31

EUR

09:21:18

Euronext Dublin

1763436

 

120

9.31

EUR

09:21:18

Euronext Dublin

1763440

 

180

9.31

EUR

09:21:18

Euronext Dublin

1763438

 

854

9.31

EUR

09:21:18

Euronext Dublin

1763434

 

15

9.31

EUR

09:21:18

Euronext Dublin

1763432

 

911

9.32

EUR

09:37:59

Euronext Dublin

1776808

 

792

9.33

EUR

09:40:56

Euronext Dublin

1779070

 

819

9.34

EUR

09:42:36

Euronext Dublin

1780494

 

278

9.34

EUR

09:43:21

Euronext Dublin

1781094

 

656

9.34

EUR

09:43:21

Euronext Dublin

1781092

 

900

9.34

EUR

09:44:00

Euronext Dublin

1781573

 

829

9.34

EUR

09:45:10

Euronext Dublin

1782374

 

815

9.33

EUR

09:48:11

Euronext Dublin

1784788

 

903

9.32

EUR

09:49:00

Euronext Dublin

1785344

 

819

9.32

EUR

09:49:46

Euronext Dublin

1785943

 

20

9.32

EUR

09:49:46

Euronext Dublin

1785945

 

18

9.32

EUR

09:54:25

Euronext Dublin

1789810

 

786

9.32

EUR

09:54:25

Euronext Dublin

1789808

 

916

9.30

EUR

10:03:33

Euronext Dublin

1797929

 

774

9.30

EUR

10:03:33

Euronext Dublin

1797927

 

813

9.29

EUR

10:03:34

Euronext Dublin

1797962

 

155

9.30

EUR

10:05:23

Euronext Dublin

1799376

 

120

9.30

EUR

10:05:23

Euronext Dublin

1799374

 

897

9.30

EUR

10:05:23

Euronext Dublin

1799372

 

202

9.29

EUR

10:10:01

Euronext Dublin

1802791

 

650

9.29

EUR

10:10:01

Euronext Dublin

1802789

 

120

9.28

EUR

10:10:39

Euronext Dublin

1803383

 

751

9.28

EUR

10:10:39

Euronext Dublin

1803381

 

120

9.29

EUR

10:13:12

Euronext Dublin

1805756

 

371

9.29

EUR

10:13:12

Euronext Dublin

1805754

 

815

9.28

EUR

10:13:16

Euronext Dublin

1805787

 

746

9.29

EUR

10:16:46

Euronext Dublin

1808698

 

97

9.29

EUR

10:16:46

Euronext Dublin

1808694

 

75

9.29

EUR

10:16:46

Euronext Dublin

1808696

 

838

9.28

EUR

10:26:05

Euronext Dublin

1816076

 

284

9.28

EUR

10:28:34

Euronext Dublin

1818009

 

382

9.30

EUR

10:33:06

Euronext Dublin

1821861

 

370

9.30

EUR

10:33:06

Euronext Dublin

1821859

 

587

9.30

EUR

10:36:23

Euronext Dublin

1824212

 

209

9.30

EUR

10:36:26

Euronext Dublin

1824252

 

293

9.30

EUR

10:36:26

Euronext Dublin

1824250

 

587

9.30

EUR

10:36:26

Euronext Dublin

1824248

 

120

9.29

EUR

10:36:26

Euronext Dublin

1824246

 

587

9.30

EUR

10:37:58

Euronext Dublin

1825164

 

120

9.30

EUR

10:37:58

Euronext Dublin

1825166

 

483

9.30

EUR

10:39:22

Euronext Dublin

1827782

 

848

9.30

EUR

10:39:22

Euronext Dublin

1827780

 

279

9.30

EUR

10:39:22

Euronext Dublin

1827778

 

838

9.30

EUR

10:43:48

Euronext Dublin

1830739

 

37

9.30

EUR

10:44:24

Euronext Dublin

1831086

 

78

9.30

EUR

10:44:24

Euronext Dublin

1831084

 

819

9.30

EUR

10:44:24

Euronext Dublin

1831082

 

897

9.31

EUR

10:53:29

Euronext Dublin

1837944

 

587

9.31

EUR

11:06:44

Euronext Dublin

1848375

 

910

9.30

EUR

11:19:27

Euronext Dublin

1857621

 

79

9.32

EUR

11:38:25

Euronext Dublin

1870994

 

634

9.32

EUR

11:39:21

Euronext Dublin

1871579

 

48

9.32

EUR

11:39:21

Euronext Dublin

1871577

 

172

9.32

EUR

11:39:21

Euronext Dublin

1871575

 

799

9.32

EUR

11:43:06

Euronext Dublin

1874618

 

551

9.32

EUR

11:44:17

Euronext Dublin

1875443

 

333

9.32

EUR

11:44:17

Euronext Dublin

1875441

 

837

9.32

EUR

11:58:07

Euronext Dublin

1886675

 

449

9.31

EUR

12:16:21

Euronext Dublin

1900130

 

307

9.31

EUR

12:16:21

Euronext Dublin

1900128

 

903

9.31

EUR

12:18:02

Euronext Dublin

1901056

 

883

9.33

EUR

12:25:46

Euronext Dublin

1906319

 

755

9.33

EUR

12:28:40

Euronext Dublin

1908546

 

140

9.33

EUR

12:28:40

Euronext Dublin

1908544

 

862

9.33

EUR

12:28:40

Euronext Dublin

1908542

 

796

9.31

EUR

12:41:38

Euronext Dublin

1918618

 

587

9.33

EUR

12:55:06

Euronext Dublin

1928848

 

2

9.32

EUR

12:55:06

Euronext Dublin

1928846

 

133

9.32

EUR

12:55:06

Euronext Dublin

1928844

 

675

9.32

EUR

12:55:06

Euronext Dublin

1928842

 

20

9.32

EUR

12:55:06

Euronext Dublin

1928840

 

826

9.34

EUR

13:20:52

Euronext Dublin

1948483

 

798

9.34

EUR

13:32:22

Euronext Dublin

1958857

 

792

9.32

EUR

13:36:27

Euronext Dublin

1961958

 

384

9.32

EUR

13:40:43

Euronext Dublin

1965584

 

547

9.32

EUR

13:40:43

Euronext Dublin

1965582

 

120

9.33

EUR

13:51:12

Euronext Dublin

1975000

 

858

9.32

EUR

13:52:40

Euronext Dublin

1976470

 

840

9.32

EUR

13:52:40

Euronext Dublin

1976467

 

855

9.31

EUR

13:57:44

Euronext Dublin

1982133

 

21

9.31

EUR

14:00:22

Euronext Dublin

1985165

 

153

9.31

EUR

14:00:22

Euronext Dublin

1985161

 

650

9.31

EUR

14:00:24

Euronext Dublin

1985215

 

877

9.30

EUR

14:05:32

Euronext Dublin

1991027

 

812

9.32

EUR

14:13:43

Euronext Dublin

1999823

 

16

9.32

EUR

14:13:43

Euronext Dublin

1999821

 

934

9.32

EUR

14:13:43

Euronext Dublin

1999819

 

708

9.33

EUR

14:15:10

Euronext Dublin

2001144

 

225

9.33

EUR

14:15:10

Euronext Dublin

2001142

 

3

9.33

EUR

14:17:10

Euronext Dublin

2003296

 

913

9.33

EUR

14:19:34

Euronext Dublin

2006082

 

566

9.33

EUR

14:20:00

Euronext Dublin

2006515

 

406

9.32

EUR

14:20:00

Euronext Dublin

2006513

 

911

9.31

EUR

14:33:58

Euronext Dublin

2031974

 

251

9.30

EUR

14:35:20

Euronext Dublin

2035290

 

566

9.30

EUR

14:35:20

Euronext Dublin

2035288

 

895

9.30

EUR

14:35:40

Euronext Dublin

2036062

 

732

9.30

EUR

14:35:53

Euronext Dublin

2036753

 

99

9.30

EUR

14:35:57

Euronext Dublin

2036879

 

100

9.30

EUR

14:37:19

Euronext Dublin

2039610

 

566

9.30

EUR

14:37:19

Euronext Dublin

2039608

 

274

9.30

EUR

14:37:19

Euronext Dublin

2039606

 

859

9.30

EUR

14:37:19

Euronext Dublin

2039602

 

120

9.32

EUR

14:41:58

Euronext Dublin

2048166

 

566

9.32

EUR

14:41:58

Euronext Dublin

2048164

 

253

9.31

EUR

14:42:06

Euronext Dublin

2048450

 

566

9.31

EUR

14:42:06

Euronext Dublin

2048448

 

566

9.30

EUR

14:44:45

Euronext Dublin

2052974

 

392

9.30

EUR

14:48:42

Euronext Dublin

2061236

 

417

9.30

EUR

14:48:42

Euronext Dublin

2061234

 

849

9.31

EUR

14:54:47

Euronext Dublin

2073350

 

120

9.30

EUR

14:58:21

Euronext Dublin

2081077

 

591

9.30

EUR

14:58:21

Euronext Dublin

2081075

 

591

9.32

EUR

15:01:12

Euronext Dublin

2088246

 

480

9.31

EUR

15:01:12

Euronext Dublin

2088244

 

245

9.32

EUR

15:08:08

Euronext Dublin

2101449

 

900

9.31

EUR

15:08:08

Euronext Dublin

2101447

 

400

9.31

EUR

15:08:08

Euronext Dublin

2101445

 

483

9.31

EUR

15:08:08

Euronext Dublin

2101443

 

460

9.32

EUR

15:11:27

Euronext Dublin

2108423

 

650

9.32

EUR

15:13:46

Euronext Dublin

2112528

 

165

9.32

EUR

15:13:46

Euronext Dublin

2112530

 

543

9.32

EUR

15:13:46

Euronext Dublin

2112526

 

372

9.32

EUR

15:13:46

Euronext Dublin

2112524

 

120

9.32

EUR

15:21:01

Euronext Dublin

2129061

 

30

9.33

EUR

15:21:30

Euronext Dublin

2130126

 

10

9.33

EUR

15:21:30

Euronext Dublin

2130124

 

906

9.33

EUR

15:22:10

Euronext Dublin

2131311

 

120

9.33

EUR

15:22:13

Euronext Dublin

2131614

 

220

9.33

EUR

15:22:13

Euronext Dublin

2131612

 

591

9.33

EUR

15:22:13

Euronext Dublin

2131610

 

20

9.33

EUR

15:22:32

Euronext Dublin

2132309

 

10

9.33

EUR

15:22:32

Euronext Dublin

2132307

 

10

9.33

EUR

15:22:32

Euronext Dublin

2132313

 

120

9.33

EUR

15:22:32

Euronext Dublin

2132311

 

191

9.33

EUR

15:22:32

Euronext Dublin

2132315

 

25

9.33

EUR

15:22:33

Euronext Dublin

2132364

 

10

9.33

EUR

15:22:33

Euronext Dublin

2132360

 

10

9.33

EUR

15:22:33

Euronext Dublin

2132362

 

25

9.33

EUR

15:22:33

Euronext Dublin

2132368

 

15

9.33

EUR

15:22:33

Euronext Dublin

2132366

 

15

9.33

EUR

15:22:33

Euronext Dublin

2132358

 

20

9.33

EUR

15:22:33

Euronext Dublin

2132356

 

10

9.33

EUR

15:22:33

Euronext Dublin

2132350

 

90

9.33

EUR

15:22:33

Euronext Dublin

2132348

 

28

9.33

EUR

15:22:33

Euronext Dublin

2132346

 

799

9.32

EUR

15:22:36

Euronext Dublin

2132477

 

10

9.32

EUR

15:23:05

Euronext Dublin

2133515

 

60

9.32

EUR

15:23:05

Euronext Dublin

2133498

 

30

9.32

EUR

15:23:05

Euronext Dublin

2133496

 

10

9.32

EUR

15:23:06

Euronext Dublin

2133594

 

80

9.32

EUR

15:23:06

Euronext Dublin

2133592

 

203

9.32

EUR

15:23:06

Euronext Dublin

2133598

 

30

9.32

EUR

15:23:06

Euronext Dublin

2133596

 

513

9.31

EUR

15:23:08

Euronext Dublin

2133855

 

117

9.31

EUR

15:23:08

Euronext Dublin

2133851

 

212

9.31

EUR

15:23:08

Euronext Dublin

2133853

 

831

9.31

EUR

15:23:08

Euronext Dublin

2133849

 

591

9.31

EUR

15:23:37

Euronext Dublin

2134921

 

339

9.31

EUR

15:23:37

Euronext Dublin

2134919

 

556

9.31

EUR

15:23:37

Euronext Dublin

2134917

 

111

9.31

EUR

15:23:37

Euronext Dublin

2134915

 

591

9.31

EUR

15:23:37

Euronext Dublin

2134913

 

762

9.30

EUR

15:23:50

Euronext Dublin

2135298

 

67

9.30

EUR

15:23:50

Euronext Dublin

2135296

 

235

9.31

EUR

15:26:05

Euronext Dublin

2141274

 

262

9.32

EUR

15:28:10

Euronext Dublin

2145192

 

925

9.33

EUR

15:28:48

Euronext Dublin

2146164

 

889

9.32

EUR

15:28:52

Euronext Dublin

2146815

 

1300

9.32

EUR

15:28:57

Euronext Dublin

2147297

 

210

9.32

EUR

15:29:36

Euronext Dublin

2149334

 

120

9.32

EUR

15:29:36

Euronext Dublin

2149332

 

591

9.32

EUR

15:29:36

Euronext Dublin

2149330

 

760

9.32

EUR

15:29:36

Euronext Dublin

2149326

 

214

9.33

EUR

15:30:09

Euronext Dublin

2151158

 

696

9.32

EUR

15:30:10

Euronext Dublin

2151226

 

234

9.32

EUR

15:30:10

Euronext Dublin

2151228

 

447

9.32

EUR

15:30:38

Euronext Dublin

2152636

 

330

9.32

EUR

15:30:38

Euronext Dublin

2152634

 

111

9.32

EUR

15:30:39

Euronext Dublin

2152657

 

591

9.32

EUR

15:30:47

Euronext Dublin

2153277

 

276

9.34

EUR

15:31:24

Euronext Dublin

2155165

 

591

9.34

EUR

15:31:24

Euronext Dublin

2155163

 

991

9.34

EUR

15:31:24

Euronext Dublin

2155142

 

892

9.34

EUR

15:31:24

Euronext Dublin

2155138

 

831

9.34

EUR

15:31:47

Euronext Dublin

2156097

 

786

9.33

EUR

15:32:12

Euronext Dublin

2157152

 

752

9.33

EUR

15:32:43

Euronext Dublin

2158451

 

591

9.33

EUR

15:32:49

Euronext Dublin

2158908

 

811

9.33

EUR

15:33:14

Euronext Dublin

2159904

 

974

9.33

EUR

15:33:31

Euronext Dublin

2160845

 

1120

9.33

EUR

15:33:31

Euronext Dublin

2160843

 

386

9.34

EUR

15:33:33

Euronext Dublin

2161101

 

20

9.34

EUR

15:33:33

Euronext Dublin

2161020

 

189

9.34

EUR

15:33:33

Euronext Dublin

2161013

 

875

9.34

EUR

15:33:34

Euronext Dublin

2161162

 

598

9.34

EUR

15:33:44

Euronext Dublin

2161571

 

1045

9.34

EUR

15:33:46

Euronext Dublin

2161624

 

120

9.34

EUR

15:33:48

Euronext Dublin

2161673

 

591

9.34

EUR

15:33:48

Euronext Dublin

2161671

 

207

9.34

EUR

15:33:48

Euronext Dublin

2161667

 

247

9.34

EUR

15:33:48

Euronext Dublin

2161669

 

371

9.33

EUR

15:33:50

Euronext Dublin

2161758

 

251

9.33

EUR

15:33:50

Euronext Dublin

2161756

 

251

9.33

EUR

15:33:50

Euronext Dublin

2161754

 

791

9.32

EUR

15:33:53

Euronext Dublin

2161943

 

39

9.32

EUR

15:34:16

Euronext Dublin

2162831

 

626

9.32

EUR

15:34:16

Euronext Dublin

2162835

 

156

9.32

EUR

15:34:16

Euronext Dublin

2162833

 

81

9.32

EUR

15:34:20

Euronext Dublin

2163283

 

591

9.32

EUR

15:34:20

Euronext Dublin

2163281

 

851

9.33

EUR

15:35:01

Euronext Dublin

2165330

 

14

9.34

EUR

15:35:51

Euronext Dublin

2167377

 

120

9.34

EUR

15:35:52

Euronext Dublin

2167418

 

90

9.35

EUR

15:35:59

Euronext Dublin

2167620

 

591

9.35

EUR

15:36:00

Euronext Dublin

2167735

 

591

9.35

EUR

15:36:20

Euronext Dublin

2168895

 

834

9.35

EUR

15:37:04

Euronext Dublin

2171262

 

789

9.35

EUR

15:37:04

Euronext Dublin

2171232

 

90

9.35

EUR

15:38:47

Euronext Dublin

2177156

 

381

9.35

EUR

15:38:47

Euronext Dublin

2177154

 

209

9.35

EUR

15:39:19

Euronext Dublin

2178536

 

595

9.35

EUR

15:39:19

Euronext Dublin

2178534

 

910

9.37

EUR

15:43:11

Euronext Dublin

2188769

 

595

9.36

EUR

15:43:20

Euronext Dublin

2189082

 

1074

9.36

EUR

15:44:29

Euronext Dublin

2192011

 

750

9.36

EUR

15:46:04

Euronext Dublin

2195958

 

340

9.36

EUR

15:46:04

Euronext Dublin

2195960

 

38

9.36

EUR

15:46:04

Euronext Dublin

2195956

 

633

9.36

EUR

15:46:04

Euronext Dublin

2195954

 

217

9.36

EUR

15:46:04

Euronext Dublin

2195952

 

419

9.35

EUR

15:46:11

Euronext Dublin

2196257

 

511

9.35

EUR

15:46:11

Euronext Dublin

2196255

 

134

9.35

EUR

15:46:15

Euronext Dublin

2196331

 

120

9.35

EUR

15:46:50

Euronext Dublin

2197553

 

595

9.35

EUR

15:46:50

Euronext Dublin

2197550

 

191

9.35

EUR

15:47:28

Euronext Dublin

2199053

 

700

9.35

EUR

15:47:28

Euronext Dublin

2199051

 

605

9.34

EUR

15:47:52

Euronext Dublin

2200010

 

167

9.34

EUR

15:47:52

Euronext Dublin

2200008

 

454

9.33

EUR

15:50:00

Euronext Dublin

2204993

 

402

9.33

EUR

15:50:00

Euronext Dublin

2204995

 

595

9.34

EUR

15:54:00

Euronext Dublin

2213712

 

120

9.34

EUR

15:54:00

Euronext Dublin

2213710

 

4

9.34

EUR

15:54:00

Euronext Dublin

2213708

 

644

9.34

EUR

15:54:02

Euronext Dublin

2213814

 

112

9.34

EUR

15:54:02

Euronext Dublin

2213812

 

120

9.35

EUR

15:55:13

Euronext Dublin

2217031

 

595

9.35

EUR

15:55:13

Euronext Dublin

2217029

 

595

9.35

EUR

15:55:54

Euronext Dublin

2219379

 

2

9.34

EUR

15:56:59

Euronext Dublin

2221463

 

595

9.34

EUR

15:57:15

Euronext Dublin

2222015

 

120

9.34

EUR

15:57:15

Euronext Dublin

2222013

 

595

9.34

EUR

15:57:15

Euronext Dublin

2222008

 

120

9.34

EUR

15:57:15

Euronext Dublin

2222010

 

24

9.34

EUR

15:58:08

Euronext Dublin

2224183

 

595

9.34

EUR

15:58:08

Euronext Dublin

2224181

 

210

9.34

EUR

15:58:08

Euronext Dublin

2224179

 

121

9.34

EUR

15:58:08

Euronext Dublin

2224174

 

704

9.34

EUR

15:58:08

Euronext Dublin

2224172

 

120

9.34

EUR

16:01:39

Euronext Dublin

2233714

 

595

9.34

EUR

16:01:39

Euronext Dublin

2233712

 

894

9.34

EUR

16:01:39

Euronext Dublin

2233710

 

120

9.35

EUR

16:05:12

Euronext Dublin

2241239

 

120

9.35

EUR

16:05:13

Euronext Dublin

2241334

 

152

9.35

EUR

16:06:05

Euronext Dublin

2242843

 

595

9.35

EUR

16:06:05

Euronext Dublin

2242841

 

120

9.35

EUR

16:06:35

Euronext Dublin

2243785

 

595

9.35

EUR

16:06:35

Euronext Dublin

2243783

 

120

9.35

EUR

16:07:17

Euronext Dublin

2245188

 

120

9.35

EUR

16:07:20

Euronext Dublin

2245235

 

281

9.35

EUR

16:07:43

Euronext Dublin

2245916

 

120

9.35

EUR

16:07:43

Euronext Dublin

2245918

 

120

9.35

EUR

16:08:26

Euronext Dublin

2247464

 

190

9.35

EUR

16:08:26

Euronext Dublin

2247462

 

120

9.36

EUR

16:11:50

Euronext Dublin

2254642

 

595

9.36

EUR

16:11:50

Euronext Dublin

2254640

 

133

9.36

EUR

16:12:32

Euronext Dublin

2255843

 

700

9.36

EUR

16:12:32

Euronext Dublin

2255841

 

194

9.36

EUR

16:16:47

Euronext Dublin

2263919

 

1028

9.36

EUR

16:16:47

Euronext Dublin

2263917

 

321

9.36

EUR

16:18:10

Euronext Dublin

2266592

 

232

9.36

EUR

16:18:16

Euronext Dublin

2266755

 

449

9.36

EUR

16:18:16

Euronext Dublin

2266753

 












 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRISLELIS