This is Money

Select a section

Transaction in Own Shares

Published: 16/10/2024, 07:00

RNS Number : 3113I

SSE PLC

16 October 2024




			SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares.

Date of purchase					15 October 2024
Total number of shares purchased					428,256
Volume Weighted Average Price Per Share (GBp)					1902.6783p
Lowest Price Per Share (GBp)					1880p
Highest Price Per Share (GBp)					1927p

The Company has to date purchased 3,365,602 Ordinary Shares in aggregate through UBS in connection with the Programme. Following settlement of the above transactions, the remaining number of Ordinary Shares in issue will be 1,108,460,167, with 4,682,807 shares held in Treasury. Therefore, the total voting rights in the Company will be 1,103,777,360. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below.
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:

Trading venue	Volume weighted average price (pence)	Aggregated volume		Lowest Price per share		Highest Price per share
London Stock Exchange	1902.6783	428,256		1880.00		1927.00





Individual transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Transaction date	Time of transaction	Quantity		Price (pence)		Trading Venue	Transaction Reference Number
15/10/2024	08:01:00	781		1885.0000		LSE	1655272
15/10/2024	08:03:21	754		1886.0000		LSE	1659145
15/10/2024	08:03:36	684		1885.0000		LSE	1659460
15/10/2024	08:03:36	648		1885.5000		LSE	1659458
15/10/2024	08:03:42	1,141		1884.5000		LSE	1659583
15/10/2024	08:03:50	734		1884.0000		LSE	1659742
15/10/2024	08:05:33	317		1885.5000		LSE	1662443
15/10/2024	08:05:33	398		1885.5000		LSE	1662441
15/10/2024	08:05:34	739		1885.0000		LSE	1662479
15/10/2024	08:06:28	463		1884.0000		LSE	1663616
15/10/2024	08:06:28	170		1884.0000		LSE	1663618
15/10/2024	08:07:10	745		1883.5000		LSE	1664717
15/10/2024	08:08:24	633		1882.5000		LSE	1666444
15/10/2024	08:10:21	854		1888.5000		LSE	1669101
15/10/2024	08:10:21	204		1888.5000		LSE	1669098
15/10/2024	08:10:21	215		1889.0000		LSE	1669096
15/10/2024	08:10:23	771		1888.0000		LSE	1669143
15/10/2024	08:10:23	560		1888.5000		LSE	1669138
15/10/2024	08:10:39	703		1887.0000		LSE	1669537
15/10/2024	08:10:40	687		1885.0000		LSE	1669575
15/10/2024	08:10:40	718		1885.5000		LSE	1669565
15/10/2024	08:12:25	807		1885.0000		LSE	1671576
15/10/2024	08:15:14	887		1888.0000		LSE	1674860
15/10/2024	08:15:18	283		1887.0000		LSE	1674944
15/10/2024	08:15:18	505		1887.0000		LSE	1674942
15/10/2024	08:18:26	124		1889.5000		LSE	1679261
15/10/2024	08:19:35	644		1889.5000		LSE	1680446
15/10/2024	08:19:50	739		1889.0000		LSE	1680728
15/10/2024	08:20:01	94		1888.0000		LSE	1681107
15/10/2024	08:20:01	640		1888.0000		LSE	1681105
15/10/2024	08:20:06	762		1887.5000		LSE	1681244
15/10/2024	08:22:50	720		1886.0000		LSE	1684809
15/10/2024	08:24:36	674		1888.0000		LSE	1687312
15/10/2024	08:26:03	707		1888.5000		LSE	1689558
15/10/2024	08:29:07	40		1889.0000		LSE	1694242
15/10/2024	08:29:07	148		1889.0000		LSE	1694240
15/10/2024	08:29:09	135		1889.0000		LSE	1694319
15/10/2024	08:29:09	345		1889.0000		LSE	1694317
15/10/2024	08:29:47	599		1888.0000		LSE	1695373
15/10/2024	08:29:47	156		1888.0000		LSE	1695371
15/10/2024	08:32:19	200		1889.0000		LSE	1700216
15/10/2024	08:32:25	496		1889.0000		LSE	1700381
15/10/2024	08:35:00	370		1888.5000		LSE	1703926
15/10/2024	08:35:00	283		1888.5000		LSE	1703928
15/10/2024	08:35:35	700		1887.5000		LSE	1704985
15/10/2024	08:38:14	718		1887.5000		LSE	1708629
15/10/2024	08:40:00	685		1887.0000		LSE	1710999
15/10/2024	08:42:26	260		1887.5000		LSE	1714946
15/10/2024	08:42:26	390		1887.5000		LSE	1714943
15/10/2024	08:43:42	759		1887.5000		LSE	1716630
15/10/2024	08:43:43	747		1885.5000		LSE	1716672
15/10/2024	08:43:43	646		1885.5000		LSE	1716655
15/10/2024	08:43:43	634		1886.5000		LSE	1716653
15/10/2024	08:45:29	340		1886.0000		LSE	1719566
15/10/2024	08:45:29	419		1886.0000		LSE	1719568
15/10/2024	08:46:10	722		1886.0000		LSE	1720642
15/10/2024	08:46:25	717		1885.5000		LSE	1720972
15/10/2024	08:48:06	730		1884.5000		LSE	1723433
15/10/2024	08:49:12	776		1884.0000		LSE	1725118
15/10/2024	08:51:48	164		1882.5000		LSE	1729364
15/10/2024	08:51:48	609		1882.5000		LSE	1729362
15/10/2024	08:57:15	146		1882.0000		LSE	1737541
15/10/2024	08:57:15	596		1882.0000		LSE	1737539
15/10/2024	08:57:15	731		1882.0000		LSE	1737537
15/10/2024	09:02:05	862		1886.0000		LSE	1744583
15/10/2024	09:02:16	714		1885.5000		LSE	1744756
15/10/2024	09:02:16	791		1886.0000		LSE	1744752
15/10/2024	09:02:17	694		1885.0000		LSE	1744764
15/10/2024	09:02:22	666		1884.0000		LSE	1744826
15/10/2024	09:06:51	758		1884.0000		LSE	1748826
15/10/2024	09:12:22	748		1884.0000		LSE	1755917
15/10/2024	09:15:00	727		1883.5000		LSE	1758104
15/10/2024	09:19:07	291		1884.5000		LSE	1761725
15/10/2024	09:19:07	465		1884.5000		LSE	1761723
15/10/2024	09:20:22	678		1884.5000		LSE	1762764
15/10/2024	09:25:21	561		1885.0000		LSE	1766685
15/10/2024	09:25:21	173		1885.0000		LSE	1766687
15/10/2024	09:28:26	665		1885.0000		LSE	1769064
15/10/2024	09:30:40	732		1886.5000		LSE	1771286
15/10/2024	09:33:55	787		1886.0000		LSE	1773678
15/10/2024	09:34:13	722		1885.0000		LSE	1773924
15/10/2024	09:38:41	679		1885.5000		LSE	1777342
15/10/2024	09:38:41	7		1885.5000		LSE	1777340
15/10/2024	09:44:22	748		1885.5000		LSE	1781781
15/10/2024	09:46:19	422		1885.5000		LSE	1783171
15/10/2024	09:46:19	264		1885.5000		LSE	1783169
15/10/2024	09:46:53	718		1886.0000		LSE	1783724
15/10/2024	09:48:38	710		1885.5000		LSE	1785090
15/10/2024	09:49:46	782		1885.5000		LSE	1785925
15/10/2024	09:49:53	616		1885.0000		LSE	1786069
15/10/2024	09:49:53	72		1885.0000		LSE	1786067
15/10/2024	09:51:29	255		1885.0000		LSE	1787557
15/10/2024	09:51:29	380		1885.0000		LSE	1787555
15/10/2024	09:56:13	721		1886.5000		LSE	1791216
15/10/2024	09:56:55	748		1886.0000		LSE	1791742
15/10/2024	09:59:23	749		1886.0000		LSE	1794078
15/10/2024	09:59:58	690		1884.0000		LSE	1794667
15/10/2024	10:05:00	267		1884.5000		LSE	1798972
15/10/2024	10:05:00	415		1884.5000		LSE	1798970
15/10/2024	10:05:05	679		1884.0000		LSE	1799054
15/10/2024	10:06:21	653		1883.0000		LSE	1800029
15/10/2024	10:08:14	519		1883.5000		LSE	1801190
15/10/2024	10:08:14	207		1883.5000		LSE	1801188
15/10/2024	10:11:01	653		1884.0000		LSE	1803696
15/10/2024	10:13:34	775		1885.0000		LSE	1806001
15/10/2024	10:15:09	781		1886.0000		LSE	1807261
15/10/2024	10:25:01	1,673		1889.5000		LSE	1815351
15/10/2024	10:25:15	689		1889.5000		LSE	1815515
15/10/2024	10:25:15	659		1889.5000		LSE	1815517
15/10/2024	10:27:14	770		1890.5000		LSE	1816940
15/10/2024	10:28:52	640		1890.5000		LSE	1818345
15/10/2024	10:30:09	630		1890.5000		LSE	1819498
15/10/2024	10:30:09	54		1890.5000		LSE	1819496
15/10/2024	10:31:00	707		1890.0000		LSE	1820059
15/10/2024	10:35:22	785		1891.5000		LSE	1823542
15/10/2024	10:36:40	785		1891.0000		LSE	1824367
15/10/2024	10:38:38	36		1891.0000		LSE	1825543
15/10/2024	10:38:38	749		1891.0000		LSE	1825541
15/10/2024	10:42:18	712		1892.0000		LSE	1829786
15/10/2024	10:42:18	736		1892.5000		LSE	1829742
15/10/2024	10:43:58	402		1892.0000		LSE	1830807
15/10/2024	10:43:58	319		1892.0000		LSE	1830805
15/10/2024	10:44:23	680		1891.5000		LSE	1831066
15/10/2024	10:47:34	394		1892.5000		LSE	1833707
15/10/2024	10:47:34	318		1892.5000		LSE	1833705
15/10/2024	10:49:50	748		1892.0000		LSE	1835168
15/10/2024	10:52:42	787		1892.0000		LSE	1837436
15/10/2024	10:55:02	710		1892.0000		LSE	1839066
15/10/2024	10:58:02	687		1894.5000		LSE	1841622
15/10/2024	10:59:00	773		1894.0000		LSE	1842342
15/10/2024	11:00:05	252		1893.5000		LSE	1843352
15/10/2024	11:00:05	482		1893.5000		LSE	1843354
15/10/2024	11:03:35	780		1893.0000		LSE	1846137
15/10/2024	11:05:55	724		1894.0000		LSE	1847654
15/10/2024	11:09:40	346		1894.0000		LSE	1850864
15/10/2024	11:09:40	359		1894.0000		LSE	1850862
15/10/2024	11:16:08	746		1894.0000		LSE	1855196
15/10/2024	11:18:11	50		1894.0000		LSE	1856782
15/10/2024	11:18:11	710		1894.0000		LSE	1856780
15/10/2024	11:18:40	643		1893.0000		LSE	1857068
15/10/2024	11:19:42	282		1892.0000		LSE	1857799
15/10/2024	11:19:42	81		1892.0000		LSE	1857797
15/10/2024	11:19:51	25		1892.0000		LSE	1857927
15/10/2024	11:19:51	383		1892.0000		LSE	1857925
15/10/2024	11:25:26	658		1891.5000		LSE	1861912
15/10/2024	11:29:49	784		1892.0000		LSE	1864856
15/10/2024	11:30:03	756		1891.5000		LSE	1865015
15/10/2024	11:33:00	783		1891.5000		LSE	1867293
15/10/2024	11:37:00	692		1891.5000		LSE	1870171
15/10/2024	11:40:15	387		1891.0000		LSE	1872351
15/10/2024	11:40:15	267		1891.0000		LSE	1872349
15/10/2024	11:46:19	448		1892.0000		LSE	1876875
15/10/2024	11:46:19	187		1892.0000		LSE	1876877
15/10/2024	11:46:23	726		1891.5000		LSE	1876920
15/10/2024	11:51:02	6		1892.0000		LSE	1880139
15/10/2024	11:51:02	720		1892.0000		LSE	1880137
15/10/2024	11:58:52	752		1893.0000		LSE	1887365
15/10/2024	12:00:58	758		1892.5000		LSE	1889370
15/10/2024	12:03:42	760		1891.5000		LSE	1891694
15/10/2024	12:09:18	752		1890.5000		LSE	1895473
15/10/2024	12:09:18	24		1890.5000		LSE	1895471
15/10/2024	12:14:40	724		1890.5000		LSE	1898839
15/10/2024	12:22:02	679		1890.0000		LSE	1903591
15/10/2024	12:26:07	722		1890.0000		LSE	1906647
15/10/2024	12:31:06	714		1889.0000		LSE	1910407
15/10/2024	12:39:05	502		1885.5000		LSE	1916359
15/10/2024	12:39:05	252		1885.5000		LSE	1916357
15/10/2024	12:44:34	720		1884.0000		LSE	1921456
15/10/2024	12:47:37	532		1884.5000		LSE	1923599
15/10/2024	12:47:37	231		1884.5000		LSE	1923597
15/10/2024	12:56:13	704		1886.0000		LSE	1929665
15/10/2024	12:56:44	754		1885.0000		LSE	1930038
15/10/2024	12:57:40	432		1885.0000		LSE	1930792
15/10/2024	12:57:40	268		1885.0000		LSE	1930790
15/10/2024	13:04:21	590		1885.5000		LSE	1936042
15/10/2024	13:04:21	53		1885.5000		LSE	1936044
15/10/2024	13:10:35	588		1886.5000		LSE	1940707
15/10/2024	13:10:35	160		1886.5000		LSE	1940705
15/10/2024	13:11:30	516		1886.5000		LSE	1941405
15/10/2024	13:11:34	24		1886.5000		LSE	1941469
15/10/2024	13:12:59	135		1886.5000		LSE	1942421
15/10/2024	13:15:51	737		1886.0000		LSE	1944532
15/10/2024	13:22:11	734		1885.5000		LSE	1949503
15/10/2024	13:24:12	330		1885.5000		LSE	1950924
15/10/2024	13:24:12	452		1885.5000		LSE	1950922
15/10/2024	13:27:17	118		1883.5000		LSE	1953560
15/10/2024	13:29:54	768		1884.0000		LSE	1956182
15/10/2024	13:32:46	682		1884.0000		LSE	1959233
15/10/2024	13:32:48	349		1884.0000		LSE	1959273
15/10/2024	13:32:48	290		1884.0000		LSE	1959271
15/10/2024	13:32:56	326		1884.0000		LSE	1959360
15/10/2024	13:32:58	199		1884.5000		LSE	1959391
15/10/2024	13:32:58	112		1884.5000		LSE	1959389
15/10/2024	13:32:58	193		1884.5000		LSE	1959387
15/10/2024	13:32:58	740		1884.0000		LSE	1959384
15/10/2024	13:32:58	371		1884.0000		LSE	1959382
15/10/2024	13:33:02	940		1884.0000		LSE	1959482
15/10/2024	13:33:23	1,647		1885.0000		LSE	1959900
15/10/2024	13:33:23	1,167		1885.0000		LSE	1959898
15/10/2024	13:34:26	1,202		1884.5000		LSE	1960625
15/10/2024	13:34:30	122		1884.0000		LSE	1960685
15/10/2024	13:34:30	670		1884.0000		LSE	1960683
15/10/2024	13:34:30	707		1884.0000		LSE	1960663
15/10/2024	13:34:46	657		1883.0000		LSE	1960861
15/10/2024	13:35:29	120		1882.5000		LSE	1961398
15/10/2024	13:36:00	677		1882.5000		LSE	1961688
15/10/2024	13:36:32	652		1882.0000		LSE	1962022
15/10/2024	13:36:32	749		1882.0000		LSE	1962024
15/10/2024	13:37:13	661		1881.0000		LSE	1962585
15/10/2024	13:37:15	660		1880.5000		LSE	1962612
15/10/2024	13:37:20	19		1880.0000		LSE	1962669
15/10/2024	13:37:20	674		1880.0000		LSE	1962667
15/10/2024	13:37:22	52		1880.0000		LSE	1962691
15/10/2024	13:37:39	539		1880.5000		LSE	1962932
15/10/2024	13:38:09	435		1881.0000		LSE	1963325
15/10/2024	13:38:09	346		1881.0000		LSE	1963323
15/10/2024	13:39:18	525		1880.5000		LSE	1964235
15/10/2024	13:39:18	192		1880.5000		LSE	1964237
15/10/2024	13:39:18	567		1880.5000		LSE	1964233
15/10/2024	13:39:18	214		1880.5000		LSE	1964231
15/10/2024	13:42:06	697		1884.5000		LSE	1966716
15/10/2024	13:42:06	274		1884.5000		LSE	1966714
15/10/2024	13:42:06	447		1884.5000		LSE	1966712
15/10/2024	13:42:12	88		1884.0000		LSE	1966764
15/10/2024	13:42:12	308		1884.0000		LSE	1966762
15/10/2024	13:42:14	258		1884.0000		LSE	1966796
15/10/2024	13:42:14	300		1884.0000		LSE	1966794
15/10/2024	13:43:31	771		1885.5000		LSE	1967926
15/10/2024	13:43:56	662		1885.0000		LSE	1968188
15/10/2024	13:45:05	170		1884.0000		LSE	1968998
15/10/2024	13:46:03	537		1884.0000		LSE	1969876
15/10/2024	13:48:00	685		1884.5000		LSE	1971679
15/10/2024	13:50:35	666		1884.0000		LSE	1974120
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974749
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974747
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974745
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974743
15/10/2024	13:50:59	900		1911.5000		LSE	1974741
15/10/2024	13:50:59	2,989		1911.5000		LSE	1974739
15/10/2024	13:50:59	3,600		1911.5000		LSE	1974737
15/10/2024	13:50:59	2,686		1911.5000		LSE	1974751
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974729
15/10/2024	13:50:59	4,500		1911.5000		LSE	1974727
15/10/2024	13:50:59	2,700		1911.5000		LSE	1974733
15/10/2024	13:50:59	1,800		1911.5000		LSE	1974731
15/10/2024	13:50:59	900		1911.5000		LSE	1974735
15/10/2024	13:50:59	463		1910.5000		LSE	1974725
15/10/2024	13:50:59	94		1910.5000		LSE	1974723
15/10/2024	13:50:59	100		1910.0000		LSE	1974721
15/10/2024	13:50:59	463		1910.0000		LSE	1974719
15/10/2024	13:51:00	10		1923.0000		LSE	1974794
15/10/2024	13:51:00	2,720		1922.5000		LSE	1974792
15/10/2024	13:51:00	2,720		1923.0000		LSE	1974796
15/10/2024	13:51:00	10,798		1923.0000		LSE	1974798
15/10/2024	13:51:02	726		1919.5000		LSE	1974832
15/10/2024	13:51:02	642		1920.0000		LSE	1974830
15/10/2024	13:51:02	718		1920.5000		LSE	1974827
15/10/2024	13:51:02	969		1921.0000		LSE	1974825
15/10/2024	13:51:02	776		1922.0000		LSE	1974822
15/10/2024	13:51:02	46		1918.5000		LSE	1974820
15/10/2024	13:51:02	212		1918.5000		LSE	1974817
15/10/2024	13:51:02	457		1918.5000		LSE	1974815
15/10/2024	13:51:04	671		1911.0000		LSE	1974881
15/10/2024	13:51:04	68		1911.0000		LSE	1974873
15/10/2024	13:51:04	756		1911.5000		LSE	1974875
15/10/2024	13:51:04	697		1918.0000		LSE	1974859
15/10/2024	13:51:09	742		1910.0000		LSE	1974972
15/10/2024	13:51:09	878		1910.0000		LSE	1974970
15/10/2024	13:51:13	1,141		1908.0000		LSE	1975019
15/10/2024	13:51:13	715		1908.5000		LSE	1975017
15/10/2024	13:51:18	769		1902.0000		LSE	1975113
15/10/2024	13:51:18	664		1903.0000		LSE	1975098
15/10/2024	13:51:21	647		1897.5000		LSE	1975198
15/10/2024	13:51:24	730		1895.5000		LSE	1975250
15/10/2024	13:51:27	734		1894.0000		LSE	1975311
15/10/2024	13:51:27	666		1894.0000		LSE	1975305
15/10/2024	13:51:27	641		1894.0000		LSE	1975307
15/10/2024	13:51:32	1,654		1892.0000		LSE	1975441
15/10/2024	13:51:33	959		1890.5000		LSE	1975465
15/10/2024	13:51:33	717		1891.0000		LSE	1975454
15/10/2024	13:51:33	675		1891.0000		LSE	1975452
15/10/2024	13:51:33	665		1891.5000		LSE	1975448
15/10/2024	13:51:36	1,006		1890.0000		LSE	1975524
15/10/2024	13:51:36	812		1890.5000		LSE	1975522
15/10/2024	13:51:39	649		1890.5000		LSE	1975580
15/10/2024	13:51:45	1,266		1900.0000		LSE	1975648
15/10/2024	13:51:45	1,034		1900.0000		LSE	1975650
15/10/2024	13:51:52	1,192		1907.5000		LSE	1975774
15/10/2024	13:51:52	620		1907.0000		LSE	1975751
15/10/2024	13:51:52	695		1907.0000		LSE	1975749
15/10/2024	13:51:57	754		1908.0000		LSE	1975821
15/10/2024	13:51:57	1,071		1908.5000		LSE	1975819
15/10/2024	13:51:57	631		1909.0000		LSE	1975817
15/10/2024	13:51:57	94		1909.5000		LSE	1975815
15/10/2024	13:51:58	917		1906.5000		LSE	1975833
15/10/2024	13:51:58	715		1907.5000		LSE	1975831
15/10/2024	13:51:58	682		1907.5000		LSE	1975829
15/10/2024	13:51:59	765		1905.5000		LSE	1975842
15/10/2024	13:52:07	190		1911.0000		LSE	1975956
15/10/2024	13:52:07	95		1911.0000		LSE	1975954
15/10/2024	13:52:08	660		1911.0000		LSE	1975968
15/10/2024	13:52:08	886		1911.5000		LSE	1975966
15/10/2024	13:52:12	788		1911.5000		LSE	1976050
15/10/2024	13:52:12	1,444		1912.5000		LSE	1976034
15/10/2024	13:52:12	20		1912.5000		LSE	1976032
15/10/2024	13:52:12	464		1912.0000		LSE	1976030
15/10/2024	13:52:12	126		1912.0000		LSE	1976028
15/10/2024	13:52:12	126		1912.0000		LSE	1976026
15/10/2024	13:52:13	709		1912.0000		LSE	1976054
15/10/2024	13:52:13	40		1912.0000		LSE	1976052
15/10/2024	13:52:15	672		1911.5000		LSE	1976096
15/10/2024	13:52:15	672		1912.0000		LSE	1976094
15/10/2024	13:52:16	939		1910.5000		LSE	1976104
15/10/2024	13:52:16	3		1910.5000		LSE	1976102
15/10/2024	13:52:19	328		1906.0000		LSE	1976141
15/10/2024	13:52:19	672		1906.5000		LSE	1976139
15/10/2024	13:52:20	863		1905.5000		LSE	1976156
15/10/2024	13:52:20	300		1906.0000		LSE	1976144
15/10/2024	13:52:20	463		1906.0000		LSE	1976146
15/10/2024	13:52:36	958		1911.0000		LSE	1976415
15/10/2024	13:52:36	671		1911.5000		LSE	1976413
15/10/2024	13:52:36	802		1912.0000		LSE	1976411
15/10/2024	13:52:37	816		1910.5000		LSE	1976427
15/10/2024	13:52:37	9		1910.5000		LSE	1976425
15/10/2024	13:52:43	1,178		1920.5000		LSE	1976547
15/10/2024	13:52:43	900		1920.5000		LSE	1976545
15/10/2024	13:52:43	787		1920.5000		LSE	1976549
15/10/2024	13:52:48	7,905		1923.5000		LSE	1976631
15/10/2024	13:52:48	126		1922.5000		LSE	1976629
15/10/2024	13:52:48	149		1923.0000		LSE	1976627
15/10/2024	13:52:48	669		1923.0000		LSE	1976625
15/10/2024	13:52:48	743		1923.5000		LSE	1976623
15/10/2024	13:52:48	634		1924.0000		LSE	1976621
15/10/2024	13:52:48	721		1924.0000		LSE	1976619
15/10/2024	13:52:48	838		1927.0000		LSE	1976617
15/10/2024	13:52:49	1,082		1921.5000		LSE	1976642
15/10/2024	13:52:49	120		1922.0000		LSE	1976640
15/10/2024	13:52:49	661		1922.0000		LSE	1976638
15/10/2024	13:52:51	809		1926.5000		LSE	1976667
15/10/2024	13:52:51	784		1926.0000		LSE	1976669
15/10/2024	13:52:51	2,962		1926.5000		LSE	1976671
15/10/2024	13:52:54	120		1922.5000		LSE	1976732
15/10/2024	13:52:54	603		1922.5000		LSE	1976730
15/10/2024	13:52:54	869		1923.0000		LSE	1976728
15/10/2024	13:52:57	656		1920.5000		LSE	1976776
15/10/2024	13:52:57	700		1921.0000		LSE	1976774
15/10/2024	13:53:00	781		1914.5000		LSE	1976819
15/10/2024	13:53:00	417		1915.0000		LSE	1976817
15/10/2024	13:53:00	2,056		1915.0000		LSE	1976815
15/10/2024	13:53:00	839		1915.0000		LSE	1976812
15/10/2024	13:53:05	887		1912.5000		LSE	1976891
15/10/2024	13:53:09	734		1911.0000		LSE	1976942
15/10/2024	13:53:22	793		1915.0000		LSE	1977081
15/10/2024	13:53:22	732		1915.5000		LSE	1977079
15/10/2024	13:53:25	501		1914.5000		LSE	1977148
15/10/2024	13:53:25	276		1914.5000		LSE	1977146
15/10/2024	13:53:25	287		1915.0000		LSE	1977144
15/10/2024	13:53:25	1,275		1915.0000		LSE	1977142
15/10/2024	13:53:25	477		1915.0000		LSE	1977140
15/10/2024	13:53:25	769		1915.0000		LSE	1977138
15/10/2024	13:53:33	827		1920.0000		LSE	1977281
15/10/2024	13:53:33	760		1919.5000		LSE	1977279
15/10/2024	13:53:36	248		1920.0000		LSE	1977356
15/10/2024	13:53:36	111		1919.0000		LSE	1977354
15/10/2024	13:53:36	52		1918.5000		LSE	1977352
15/10/2024	13:53:36	52		1918.0000		LSE	1977350
15/10/2024	13:53:36	52		1917.5000		LSE	1977348
15/10/2024	13:53:37	1,422		1920.5000		LSE	1977367
15/10/2024	13:53:38	103		1920.0000		LSE	1977388
15/10/2024	13:53:38	827		1919.0000		LSE	1977386
15/10/2024	13:53:42	908		1920.0000		LSE	1977464
15/10/2024	13:53:42	762		1919.0000		LSE	1977462
15/10/2024	13:53:48	875		1919.0000		LSE	1977571
15/10/2024	13:53:48	645		1919.0000		LSE	1977573
15/10/2024	13:53:48	122		1919.0000		LSE	1977575
15/10/2024	13:53:54	786		1919.0000		LSE	1977644
15/10/2024	13:54:03	591		1920.5000		LSE	1977811
15/10/2024	13:54:03	900		1920.5000		LSE	1977809
15/10/2024	13:54:03	323		1922.5000		LSE	1977806
15/10/2024	13:54:03	126		1922.5000		LSE	1977804
15/10/2024	13:54:03	199		1922.5000		LSE	1977802
15/10/2024	13:54:03	97		1922.5000		LSE	1977800
15/10/2024	13:54:03	745		1922.0000		LSE	1977798
15/10/2024	13:54:11	31		1916.5000		LSE	1977915
15/10/2024	13:54:15	466		1916.0000		LSE	1977965
15/10/2024	13:54:15	617		1916.0000		LSE	1977963
15/10/2024	13:54:15	685		1916.5000		LSE	1977959
15/10/2024	13:54:15	24		1916.0000		LSE	1977961
15/10/2024	13:54:16	125		1914.5000		LSE	1977977
15/10/2024	13:54:16	827		1914.5000		LSE	1977975
15/10/2024	13:54:20	1,056		1913.0000		LSE	1978046
15/10/2024	13:54:27	503		1910.5000		LSE	1978171
15/10/2024	13:54:27	157		1910.5000		LSE	1978169
15/10/2024	13:54:38	318		1909.5000		LSE	1978346
15/10/2024	13:54:38	434		1909.5000		LSE	1978344
15/10/2024	13:54:39	978		1908.5000		LSE	1978348
15/10/2024	13:54:55	1,088		1911.0000		LSE	1978602
15/10/2024	13:54:57	1,289		1912.0000		LSE	1978619
15/10/2024	13:54:57	677		1911.5000		LSE	1978617
15/10/2024	13:54:57	701		1912.0000		LSE	1978615
15/10/2024	13:54:59	703		1911.0000		LSE	1978646
15/10/2024	13:55:04	221		1910.5000		LSE	1978746
15/10/2024	13:55:07	756		1913.0000		LSE	1978848
15/10/2024	13:55:07	748		1913.0000		LSE	1978843
15/10/2024	13:55:07	427		1911.0000		LSE	1978787
15/10/2024	13:55:07	377		1911.0000		LSE	1978785
15/10/2024	13:55:09	703		1913.0000		LSE	1978888
15/10/2024	13:55:09	121		1914.0000		LSE	1978882
15/10/2024	13:55:09	40		1914.0000		LSE	1978880
15/10/2024	13:55:09	73		1914.0000		LSE	1978878
15/10/2024	13:55:09	752		1913.5000		LSE	1978876
15/10/2024	13:55:10	665		1913.0000		LSE	1978899
15/10/2024	13:55:11	633		1912.0000		LSE	1978936
15/10/2024	13:55:11	741		1912.5000		LSE	1978934
15/10/2024	13:55:11	741		1913.0000		LSE	1978932
15/10/2024	13:55:11	704		1912.5000		LSE	1978930
15/10/2024	13:55:14	916		1911.0000		LSE	1979008
15/10/2024	13:55:14	738		1911.5000		LSE	1979006
15/10/2024	13:55:20	688		1910.5000		LSE	1979096
15/10/2024	13:55:32	560		1910.0000		LSE	1979362
15/10/2024	13:55:32	123		1910.0000		LSE	1979360
15/10/2024	13:55:32	707		1910.0000		LSE	1979358
15/10/2024	13:55:37	767		1909.5000		LSE	1979455
15/10/2024	13:55:38	732		1908.5000		LSE	1979466
15/10/2024	13:55:46	28		1905.0000		LSE	1979619
15/10/2024	13:55:46	513		1905.0000		LSE	1979621
15/10/2024	13:55:46	72		1905.0000		LSE	1979617
15/10/2024	13:55:46	93		1905.0000		LSE	1979615
15/10/2024	13:55:46	743		1907.0000		LSE	1979613
15/10/2024	13:56:13	879		1902.5000		LSE	1980149
15/10/2024	13:56:28	1,354		1905.5000		LSE	1980584
15/10/2024	13:56:28	1,301		1905.5000		LSE	1980582
15/10/2024	13:56:32	644		1913.0000		LSE	1980843
15/10/2024	13:56:33	706		1912.0000		LSE	1980864
15/10/2024	13:56:35	1,966		1910.5000		LSE	1980902
15/10/2024	13:56:35	714		1910.5000		LSE	1980900
15/10/2024	13:56:36	781		1910.5000		LSE	1980969
15/10/2024	13:56:39	796		1910.0000		LSE	1981001
15/10/2024	13:56:39	836		1910.5000		LSE	1980999
15/10/2024	13:56:42	672		1909.5000		LSE	1981024
15/10/2024	13:56:42	791		1909.0000		LSE	1981026
15/10/2024	13:56:51	660		1909.0000		LSE	1981173
15/10/2024	13:56:51	225		1909.5000		LSE	1981155
15/10/2024	13:56:51	61		1909.5000		LSE	1981153
15/10/2024	13:56:52	767		1909.0000		LSE	1981189
15/10/2024	13:56:52	880		1908.5000		LSE	1981187
15/10/2024	13:56:53	788		1907.5000		LSE	1981204
15/10/2024	13:56:54	756		1906.5000		LSE	1981224
15/10/2024	13:57:00	748		1905.5000		LSE	1981330
15/10/2024	13:57:03	520		1905.0000		LSE	1981480
15/10/2024	13:57:03	506		1905.0000		LSE	1981482
15/10/2024	13:57:04	944		1904.0000		LSE	1981489
15/10/2024	13:57:12	737		1903.0000		LSE	1981644
15/10/2024	13:57:31	731		1902.0000		LSE	1981932
15/10/2024	13:58:24	680		1901.0000		LSE	1982782
15/10/2024	13:58:26	650		1900.5000		LSE	1982830
15/10/2024	13:58:27	631		1900.0000		LSE	1982879
15/10/2024	13:58:30	799		1898.5000		LSE	1982960
15/10/2024	13:58:30	363		1898.5000		LSE	1982958
15/10/2024	13:58:30	398		1898.5000		LSE	1982956
15/10/2024	13:58:30	515		1899.5000		LSE	1982954
15/10/2024	13:58:30	692		1899.5000		LSE	1982948
15/10/2024	13:58:30	193		1899.5000		LSE	1982950
15/10/2024	13:58:30	31		1899.5000		LSE	1982952
15/10/2024	13:58:30	713		1900.0000		LSE	1982946
15/10/2024	13:58:30	1,150		1900.0000		LSE	1982944
15/10/2024	13:58:30	6,527		1900.0000		LSE	1982942
15/10/2024	13:58:31	1,220		1897.5000		LSE	1982969
15/10/2024	13:59:01	498		1898.5000		LSE	1983325
15/10/2024	13:59:01	156		1898.5000		LSE	1983323
15/10/2024	13:59:01	680		1898.5000		LSE	1983321
15/10/2024	13:59:36	86		1899.5000		LSE	1984003
15/10/2024	14:00:15	731		1901.5000		LSE	1984962
15/10/2024	14:00:15	40		1901.5000		LSE	1984960
15/10/2024	14:00:15	864		1901.5000		LSE	1984964
15/10/2024	14:00:23	845		1900.5000		LSE	1985188
15/10/2024	14:00:34	878		1900.0000		LSE	1985409
15/10/2024	14:00:53	352		1899.5000		LSE	1985754
15/10/2024	14:00:53	321		1899.5000		LSE	1985752
15/10/2024	14:01:17	713		1898.5000		LSE	1986255
15/10/2024	14:02:06	733		1896.5000		LSE	1987324
15/10/2024	14:02:40	771		1891.5000		LSE	1988009
15/10/2024	14:03:57	736		1893.0000		LSE	1989341
15/10/2024	14:04:01	680		1892.0000		LSE	1989417
15/10/2024	14:06:25	852		1900.0000		LSE	1991852
15/10/2024	14:08:31	728		1901.5000		LSE	1994282
15/10/2024	14:09:00	646		1902.5000		LSE	1994797
15/10/2024	14:09:12	143		1902.5000		LSE	1994995
15/10/2024	14:09:12	82		1902.5000		LSE	1994993
15/10/2024	14:09:12	165		1902.5000		LSE	1994991
15/10/2024	14:09:32	1,066		1902.5000		LSE	1995357
15/10/2024	14:10:26	739		1902.0000		LSE	1996292
15/10/2024	14:10:26	729		1903.0000		LSE	1996289
15/10/2024	14:10:26	151		1903.5000		LSE	1996277
15/10/2024	14:10:26	160		1903.5000		LSE	1996275
15/10/2024	14:10:26	1,125		1904.0000		LSE	1996272
15/10/2024	14:10:27	690		1901.5000		LSE	1996306
15/10/2024	14:11:07	640		1900.0000		LSE	1997039
15/10/2024	14:12:48	659		1900.0000		LSE	1998702
15/10/2024	14:14:05	1,097		1901.0000		LSE	2000139
15/10/2024	14:16:35	676		1903.5000		LSE	2002646
15/10/2024	14:16:35	1,433		1903.5000		LSE	2002644
15/10/2024	14:16:35	645		1903.5000		LSE	2002642
15/10/2024	14:16:56	772		1903.5000		LSE	2003089
15/10/2024	14:19:03	34		1905.5000		LSE	2005475
15/10/2024	14:19:03	263		1905.5000		LSE	2005471
15/10/2024	14:19:03	900		1905.5000		LSE	2005473
15/10/2024	14:19:26	1,229		1904.5000		LSE	2005923
15/10/2024	14:20:03	495		1904.0000		LSE	2006564
15/10/2024	14:20:46	731		1904.5000		LSE	2007250
15/10/2024	14:20:46	71		1904.5000		LSE	2007248
15/10/2024	14:21:02	742		1904.5000		LSE	2007529
15/10/2024	14:21:03	753		1904.0000		LSE	2007538
15/10/2024	14:21:17	663		1902.5000		LSE	2007833
15/10/2024	14:22:37	313		1903.5000		LSE	2009257
15/10/2024	14:22:37	394		1903.5000		LSE	2009259
15/10/2024	14:23:02	769		1902.0000		LSE	2009782
15/10/2024	14:23:02	496		1903.0000		LSE	2009771
15/10/2024	14:23:02	287		1903.0000		LSE	2009769
15/10/2024	14:24:48	772		1901.5000		LSE	2011498
15/10/2024	14:25:35	776		1901.5000		LSE	2012511
15/10/2024	14:26:42	670		1900.5000		LSE	2013706
15/10/2024	14:26:57	759		1900.5000		LSE	2013947
15/10/2024	14:29:14	774		1902.5000		LSE	2016556
15/10/2024	14:29:14	711		1902.5000		LSE	2016558
15/10/2024	14:30:02	126		1904.5000		LSE	2020864
15/10/2024	14:30:02	675		1904.5000		LSE	2020858
15/10/2024	14:30:02	181		1904.5000		LSE	2020862
15/10/2024	14:30:02	411		1904.5000		LSE	2020860
15/10/2024	14:30:09	986		1904.0000		LSE	2021902
15/10/2024	14:30:55	680		1905.5000		LSE	2024438
15/10/2024	14:31:03	659		1905.5000		LSE	2024783
15/10/2024	14:31:22	605		1905.0000		LSE	2025603
15/10/2024	14:31:22	153		1905.0000		LSE	2025601
15/10/2024	14:31:42	151		1904.0000		LSE	2026711
15/10/2024	14:31:42	819		1904.0000		LSE	2026709
15/10/2024	14:31:53	904		1903.5000		LSE	2027208
15/10/2024	14:32:31	770		1902.5000		LSE	2028765
15/10/2024	14:32:31	748		1903.0000		LSE	2028740
15/10/2024	14:32:49	754		1901.5000		LSE	2029194
15/10/2024	14:35:00	2,307		1903.5000		LSE	2034306
15/10/2024	14:35:07	1,454		1903.5000		LSE	2034622
15/10/2024	14:35:44	959		1903.5000		LSE	2036403
15/10/2024	14:35:48	325		1903.0000		LSE	2036559
15/10/2024	14:35:48	107		1903.0000		LSE	2036561
15/10/2024	14:35:48	296		1903.0000		LSE	2036563
15/10/2024	14:35:48	860		1903.0000		LSE	2036557
15/10/2024	14:35:48	94		1903.0000		LSE	2036555
15/10/2024	14:35:48	14		1903.0000		LSE	2036553
15/10/2024	14:35:48	311		1903.0000		LSE	2036551
15/10/2024	14:35:48	102		1903.0000		LSE	2036549
15/10/2024	14:35:48	325		1902.5000		LSE	2036547
15/10/2024	14:35:48	1,076		1903.0000		LSE	2036545
15/10/2024	14:36:33	750		1902.5000		LSE	2038071
15/10/2024	14:37:10	747		1900.5000		LSE	2039310
15/10/2024	14:38:07	784		1902.0000		LSE	2040850
15/10/2024	14:38:11	808		1901.5000		LSE	2040908
15/10/2024	14:38:25	723		1900.5000		LSE	2041314
15/10/2024	14:40:08	331		1905.0000		LSE	2044766
15/10/2024	14:40:09	95		1905.0000		LSE	2044784
15/10/2024	14:40:09	391		1905.0000		LSE	2044782
15/10/2024	14:40:09	37		1905.0000		LSE	2044780
15/10/2024	14:40:25	325		1905.0000		LSE	2045308
15/10/2024	14:40:25	95		1905.0000		LSE	2045310
15/10/2024	14:40:32	320		1905.0000		LSE	2045568
15/10/2024	14:40:35	707		1904.5000		LSE	2045661
15/10/2024	14:40:35	918		1904.5000		LSE	2045659
15/10/2024	14:41:12	99		1905.0000		LSE	2046853
15/10/2024	14:41:12	40		1905.0000		LSE	2046851
15/10/2024	14:41:12	294		1905.0000		LSE	2046849
15/10/2024	14:41:12	302		1905.0000		LSE	2046847
15/10/2024	14:41:25	14		1904.5000		LSE	2047263
15/10/2024	14:41:25	668		1904.5000		LSE	2047261
15/10/2024	14:41:33	696		1904.0000		LSE	2047518
15/10/2024	14:41:34	650		1903.5000		LSE	2047549
15/10/2024	14:44:15	1,132		1903.5000		LSE	2052044
15/10/2024	14:44:47	706		1904.0000		LSE	2053044
15/10/2024	14:44:47	743		1904.0000		LSE	2053042
15/10/2024	14:45:00	216		1903.5000		LSE	2053538
15/10/2024	14:45:00	687		1903.5000		LSE	2053534
15/10/2024	14:45:00	449		1903.5000		LSE	2053532
15/10/2024	14:46:02	28		1903.5000		LSE	2055771
15/10/2024	14:46:02	30		1903.5000		LSE	2055763
15/10/2024	14:46:02	147		1903.5000		LSE	2055759
15/10/2024	14:46:02	83		1903.5000		LSE	2055761
15/10/2024	14:46:02	33		1903.5000		LSE	2055765
15/10/2024	14:46:02	69		1903.5000		LSE	2055767
15/10/2024	14:46:02	289		1903.5000		LSE	2055769
15/10/2024	14:46:58	1,352		1903.5000		LSE	2057689
15/10/2024	14:48:41	747		1903.5000		LSE	2061212
15/10/2024	14:51:28	650		1902.0000		LSE	2066544
15/10/2024	14:54:01	404		1902.5000		LSE	2072004
15/10/2024	14:54:01	326		1902.5000		LSE	2072002
15/10/2024	14:58:05	641		1901.0000		LSE	2080462
15/10/2024	14:58:10	691		1900.0000		LSE	2080708
15/10/2024	15:00:38	753		1902.0000		LSE	2086674
15/10/2024	15:00:54	679		1901.5000		LSE	2087171
15/10/2024	15:04:13	774		1901.5000		LSE	2094598
15/10/2024	15:06:50	670		1902.0000		LSE	2099312
15/10/2024	15:08:19	635		1901.0000		LSE	2101759
15/10/2024	15:09:40	359		1900.5000		LSE	2104286
15/10/2024	15:09:40	416		1900.5000		LSE	2104284
15/10/2024	15:15:25	706		1902.5000		LSE	2116071
15/10/2024	15:17:02	57		1903.0000		LSE	2121433
15/10/2024	15:17:02	86		1903.0000		LSE	2121431
15/10/2024	15:17:02	529		1903.0000		LSE	2121429
15/10/2024	15:21:39	662		1902.5000		LSE	2130359
15/10/2024	15:23:15	261		1902.5000		LSE	2134194
15/10/2024	15:23:15	106		1902.5000		LSE	2134192
15/10/2024	15:23:15	162		1902.5000		LSE	2134190
15/10/2024	15:26:04	82		1901.5000		LSE	2141224
15/10/2024	15:26:04	55		1901.5000		LSE	2141222
15/10/2024	15:26:04	91		1901.5000		LSE	2141220
15/10/2024	15:26:04	27		1901.5000		LSE	2141218
15/10/2024	15:27:20	49		1902.5000		LSE	2143558
15/10/2024	15:27:20	101		1902.5000		LSE	2143556
15/10/2024	15:27:20	407		1902.5000		LSE	2143554
15/10/2024	15:28:52	119		1903.0000		LSE	2147048
15/10/2024	15:28:52	126		1903.0000		LSE	2147050
15/10/2024	15:29:07	79		1905.0000		LSE	2147723
15/10/2024	15:29:28	884		1906.0000		LSE	2149022
15/10/2024	15:30:31	416		1909.5000		LSE	2152177
15/10/2024	15:30:31	407		1909.5000		LSE	2152175
15/10/2024	15:30:31	100		1909.5000		LSE	2152173
15/10/2024	15:31:24	669		1911.0000		LSE	2155133
15/10/2024	15:31:52	17		1910.0000		LSE	2156320
15/10/2024	15:31:52	96		1910.0000		LSE	2156318
15/10/2024	15:31:52	407		1910.0000		LSE	2156316
15/10/2024	15:31:52	126		1910.0000		LSE	2156314
15/10/2024	15:34:19	407		1910.5000		LSE	2163118
15/10/2024	15:34:19	8		1910.5000		LSE	2163116
15/10/2024	15:34:27	8		1910.5000		LSE	2163682
15/10/2024	15:34:27	105		1910.5000		LSE	2163680
15/10/2024	15:34:27	118		1910.5000		LSE	2163678
15/10/2024	15:34:27	407		1910.5000		LSE	2163676
15/10/2024	15:34:27	92		1910.5000		LSE	2163674
15/10/2024	15:35:34	196		1911.0000		LSE	2166697
15/10/2024	15:35:34	178		1911.0000		LSE	2166681
15/10/2024	15:35:34	134		1911.0000		LSE	2166677
15/10/2024	15:35:34	172		1911.0000		LSE	2166673
15/10/2024	15:35:34	64		1911.0000		LSE	2166670
15/10/2024	15:35:34	4		1911.0000		LSE	2166668
15/10/2024	15:35:34	76		1911.0000		LSE	2166666
15/10/2024	15:36:03	122		1911.5000		LSE	2167896
15/10/2024	15:37:18	73		1915.5000		LSE	2172330
15/10/2024	15:37:26	407		1916.5000		LSE	2172887
15/10/2024	15:37:26	200		1916.5000		LSE	2172885
15/10/2024	15:38:30	20		1915.0000		LSE	2176363
15/10/2024	15:38:30	624		1915.0000		LSE	2176361
15/10/2024	15:39:33	75		1918.0000		LSE	2179279
15/10/2024	15:39:33	135		1918.0000		LSE	2179277
15/10/2024	15:39:33	60		1918.0000		LSE	2179281
15/10/2024	15:39:33	407		1918.0000		LSE	2179283
15/10/2024	15:40:00	66		1917.5000		LSE	2180596
15/10/2024	15:40:00	100		1917.5000		LSE	2180594
15/10/2024	15:40:00	407		1917.5000		LSE	2180592
15/10/2024	15:40:00	200		1917.5000		LSE	2180590
15/10/2024	15:41:02	113		1917.0000		LSE	2183431
15/10/2024	15:41:02	538		1917.0000		LSE	2183429
15/10/2024	15:41:10	91		1916.0000		LSE	2183727
15/10/2024	15:41:10	200		1916.0000		LSE	2183725
15/10/2024	15:41:38	407		1915.0000		LSE	2184882
15/10/2024	15:41:38	220		1915.0000		LSE	2184880
15/10/2024	15:41:38	82		1915.0000		LSE	2184884
15/10/2024	15:41:38	668		1914.5000		LSE	2184878
15/10/2024	15:43:56	586		1913.0000		LSE	2190453
15/10/2024	15:43:56	181		1913.0000		LSE	2190451
15/10/2024	15:46:20	639		1915.5000		LSE	2196486
15/10/2024	15:47:55	262		1915.0000		LSE	2200093
15/10/2024	15:47:55	319		1915.0000		LSE	2200091
15/10/2024	15:47:55	132		1915.0000		LSE	2200089
15/10/2024	15:52:09	778		1915.5000		LSE	2209445
15/10/2024	15:52:33	740		1914.5000		LSE	2210170
15/10/2024	15:55:00	407		1913.0000		LSE	2216606
15/10/2024	15:56:20	749		1911.0000		LSE	2220276
15/10/2024	15:58:38	380		1910.5000		LSE	2225105
15/10/2024	15:58:38	113		1910.5000		LSE	2225103
15/10/2024	15:58:38	129		1910.5000		LSE	2225101
15/10/2024	15:58:38	51		1910.5000		LSE	2225099
15/10/2024	16:00:49	372		1908.5000		LSE	2232059
15/10/2024	16:00:49	382		1908.5000		LSE	2232057
15/10/2024	16:03:20	562		1906.5000		LSE	2236983
15/10/2024	16:03:20	155		1906.5000		LSE	2236981
15/10/2024	16:05:22	270		1904.5000		LSE	2241594
15/10/2024	16:05:23	363		1904.5000		LSE	2241605
15/10/2024	16:06:59	20		1904.0000		LSE	2244583
15/10/2024	16:07:25	487		1904.5000		LSE	2245414
15/10/2024	16:08:15	786		1903.0000		LSE	2247023
15/10/2024	16:10:10	4		1902.0000		LSE	2251022
15/10/2024	16:10:10	27		1902.0000		LSE	2251020
15/10/2024	16:10:17	627		1902.0000		LSE	2251261
15/10/2024	16:12:46	240		1900.5000		LSE	2256244
15/10/2024	16:12:46	526		1900.5000		LSE	2256246
15/10/2024	16:12:46	35		1900.5000		LSE	2256242
15/10/2024	16:14:46	407		1900.5000		LSE	2259895
15/10/2024	16:14:46	210		1900.5000		LSE	2259893
15/10/2024	16:17:56	707		1900.0000		LSE	2266152
15/10/2024	16:21:11	21		1901.0000		LSE	2272884
15/10/2024	16:21:11	694		1901.0000		LSE	2272882
15/10/2024	16:23:19	850		1902.0000		LSE	2277852
15/10/2024	16:24:08	90		1902.5000		LSE	2279448
15/10/2024	16:24:08	245		1902.5000		LSE	2279444
15/10/2024	16:24:08	317		1902.5000		LSE	2279446
15/10/2024	16:24:36	245		1902.0000		LSE	2280519
15/10/2024	16:24:36	407		1902.0000		LSE	2280515
15/10/2024	16:24:36	101		1902.0000		LSE	2280517

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKPBNABDDFKD

Market data

Transaction in Own Shares