This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 16/10/2024, 07:00

RNS Number : 3190I

Kingfisher PLC

16 October 2024

KINGFISHER PLC

Transaction in own shares

16 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	15 October 2024
Total number of shares purchased:	1,999,666
Volume Weighted Average price paid per share:	£3.1108
Highest price paid per share:	£3.1270
Lowest price paid per share:	£3.0930

To date, Kingfisher has purchased 16,148,733 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	999,673	£3.1108
CHIX	350,000	£3.1109
BATE	349,993	£3.1110
TRQX	150,000	£3.1111
AQXE	150,000	£3.1106

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 15 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1230	08:57:05	XLON	2,253	1088585847545955
3.1220	08:57:05	XLON	2,147	1088585847545958
3.1220	08:57:05	XLON	80	1088585847545959
3.1230	08:57:05	TRQX	747	1088585902071567
3.1230	08:57:05	TRQX	1,441	1088585902071568
3.1220	08:57:05	TRQX	549	1088585902071569
3.1220	08:57:05	TRQX	1,749	1088585902071570
3.1230	08:57:05	CHIX	2,206	120000F0J
3.1220	08:57:05	CHIX	2,256	120000F0P
3.1230	08:57:05	AQXE	2,297	17319
3.1220	08:57:05	AQXE	2,280	17320
3.1230	08:57:05	BATE	2,274	200009E4
3.1220	08:57:05	BATE	2,299	200009E5
3.1210	08:57:45	XLON	2,209	1088585847545994
3.1210	08:57:45	TRQX	2,193	1088585902071682
3.1210	08:57:45	CHIX	2,223	120000F3C
3.1210	08:57:45	AQXE	2,210	17500
3.1210	08:57:45	BATE	2,221	200009FL
3.1190	08:59:22	CHIX	1,290	120000FBY
3.1190	09:03:16	XLON	1,534	1088585847546871
3.1190	09:03:16	CHIX	1,673	120000FVD
3.1180	09:03:20	XLON	1,948	1088585847546920
3.1170	09:03:20	XLON	1,227	1088585847546921
3.1180	09:03:20	CHIX	1,580	120000FXA
3.1160	09:04:58	XLON	409	1088585847547032
3.1160	09:05:28	XLON	1,404	1088585847547064
3.1160	09:05:28	CHIX	1,490	120000G5M
3.1150	09:05:40	XLON	1,934	1088585847547089
3.1140	09:06:50	XLON	1,103	1088585847547187
3.1140	09:07:08	XLON	1,070	1088585847547221
3.1130	09:07:22	XLON	1,103	1088585847547252
3.1130	09:07:22	XLON	452	1088585847547253
3.1170	09:08:02	XLON	2,267	1088585847547326
3.1170	09:08:02	CHIX	1,474	120000GJ3
3.1170	09:11:12	XLON	697	1088585847547523
3.1170	09:12:15	XLON	1,625	1088585847547625
3.1170	09:12:15	CHIX	353	120000H2T
3.1170	09:12:15	CHIX	1,111	120000H2U
3.1170	09:12:15	BATE	1,208	20000AZ7
3.1170	09:12:15	BATE	205	20000AZ8
3.1160	09:12:34	XLON	1,469	1088585847547680
3.1160	09:12:34	XLON	798	1088585847547681
3.1160	09:12:34	BATE	1,153	20000B0I
3.1150	09:13:20	XLON	2,301	1088585847547753
3.1160	09:13:24	XLON	2,213	1088585847547782
3.1160	09:13:35	CHIX	321	120000H8Z
3.1160	09:13:35	CHIX	1,140	120000H90
3.1160	09:13:35	BATE	1,155	20000B3U
3.1160	09:13:35	BATE	421	20000B3V
3.1150	09:15:15	XLON	1,737	1088585847547952
3.1150	09:15:26	BATE	1,103	20000BBB
3.1150	09:15:29	XLON	512	1088585847547980
3.1140	09:15:29	XLON	1,289	1088585847547986
3.1140	09:15:29	XLON	955	1088585847547987
3.1150	09:15:29	TRQX	1,587	1088585902074240
3.1140	09:15:29	CHIX	1,465	120000HJB
3.1150	09:15:29	BATE	66	20000BCI
3.1140	09:15:29	BATE	1,697	20000BCP
3.1200	09:18:38	XLON	2,210	1088585847548193
3.1200	09:18:38	AQXE	523	23472
3.1200	09:18:38	AQXE	962	23473
3.1190	09:18:46	XLON	2,176	1088585847548198
3.1190	09:18:46	TRQX	1,991	1088585902074583
3.1190	09:18:46	CHIX	1,422	120000HTO
3.1190	09:18:46	BATE	1,300	20000BMH
3.1180	09:18:56	XLON	2,304	1088585847548207
3.1180	09:18:56	BATE	1,289	20000BNF
3.1170	09:19:42	XLON	2,242	1088585847548240
3.1170	09:19:42	BATE	1,225	20000BQM
3.1160	09:20:52	XLON	1,883	1088585847548313
3.1180	09:23:09	XLON	7	1088585847548479
3.1180	09:23:09	XLON	6	1088585847548480
3.1180	09:23:09	XLON	1	1088585847548481
3.1180	09:23:09	XLON	363	1088585847548482
3.1180	09:23:09	XLON	17	1088585847548483
3.1180	09:24:16	XLON	1,582	1088585847548568
3.1170	09:25:04	BATE	402	20000C4H
3.1170	09:25:23	XLON	1,559	1088585847548626
3.1170	09:25:23	TRQX	1,961	1088585902075295
3.1170	09:25:23	CHIX	740	120000II1
3.1170	09:25:23	CHIX	363	120000II2
3.1170	09:25:23	BATE	1,156	20000C5J
3.1170	09:25:23	AQXE	1,230	25053
3.1160	09:27:03	XLON	25	1088585847548813
3.1160	09:27:03	XLON	1,817	1088585847548814
3.1160	09:27:03	CHIX	1,103	120000IMV
3.1160	09:27:03	BATE	1,222	20000C9T
3.1150	09:27:45	XLON	1,995	1088585847548872
3.1140	09:27:45	XLON	2,063	1088585847548884
3.1150	09:27:45	CHIX	1,422	120000IQH
3.1150	09:27:45	BATE	1,436	20000CBC
3.1150	09:27:45	AQXE	1,187	25479
3.1160	09:30:40	XLON	2,050	1088585847549135
3.1160	09:30:40	XLON	224	1088585847549136
3.1160	09:30:40	CHIX	1,147	120000J3J
3.1160	09:30:40	BATE	1,399	20000CKO
3.1160	09:30:40	AQXE	1,730	26137
3.1150	09:31:42	XLON	1,198	1088585847549175
3.1160	09:32:48	XLON	1,908	1088585847549292
3.1150	09:32:48	XLON	1,808	1088585847549299
3.1150	09:32:48	XLON	177	1088585847549300
3.1150	09:32:48	XLON	24	1088585847549301
3.1150	09:32:48	TRQX	1,235	1088585902076134
3.1150	09:32:48	CHIX	1,806	120000JC3
3.1150	09:32:48	BATE	1,230	20000CQN
3.1140	09:32:51	XLON	1,269	1088585847549304
3.1140	09:32:51	TRQX	1,244	1088585902076136
3.1140	09:32:51	BATE	646	20000CQR
3.1140	09:32:51	BATE	985	20000CQS
3.1130	09:33:30	XLON	737	1088585847549349
3.1130	09:33:30	XLON	737	1088585847549350
3.1130	09:33:30	XLON	54	1088585847549351
3.1130	09:33:30	BATE	40	20000CSF
3.1130	09:33:30	BATE	1,417	20000CSG
3.1130	09:35:00	CHIX	173	120000JHM
3.1130	09:35:00	CHIX	678	120000JHN
3.1130	09:35:00	CHIX	707	120000JHP
3.1120	09:35:10	XLON	1,627	1088585847549527
3.1120	09:35:10	TRQX	1,417	1088585902076359
3.1100	09:38:32	XLON	1,106	1088585847549802
3.1100	09:38:44	CHIX	1,493	120000JTO
3.1090	09:39:03	BATE	1,103	20000D58
3.1090	09:39:44	XLON	1,105	1088585847549907
3.1090	09:39:44	BATE	333	20000D8B
3.1090	09:39:44	AQXE	1,729	27975
3.1080	09:39:52	XLON	1,127	1088585847549908
3.1090	09:41:41	CHIX	631	120000K28
3.1090	09:41:41	CHIX	901	120000K2A
3.1100	09:42:37	TRQX	1,103	1088585902077169
3.1100	09:43:42	XLON	2,296	1088585847550129
3.1100	09:43:42	BATE	1,519	20000DHR
3.1100	09:43:42	AQXE	1,157	28721
3.1090	09:45:18	XLON	2,235	1088585847550234
3.1090	09:45:18	CHIX	1,551	120000KEI
3.1090	09:45:18	BATE	1,528	20000DMR
3.1090	09:45:18	AQXE	1,155	29167
3.1110	09:48:01	CHIX	1,103	120000KP9
3.1110	09:48:01	AQXE	2,114	29895
3.1110	09:48:53	XLON	6	1088585847550506
3.1110	09:48:53	XLON	594	1088585847550507
3.1110	09:48:53	XLON	299	1088585847550508
3.1110	09:49:33	XLON	8	1088585847550551
3.1110	09:49:33	XLON	171	1088585847550552
3.1110	09:49:43	XLON	47	1088585847550554
3.1110	09:49:43	XLON	11	1088585847550555
3.1110	09:49:43	XLON	1,045	1088585847550556
3.1110	09:50:23	XLON	142	1088585847550614
3.1110	09:50:23	XLON	31	1088585847550615
3.1110	09:50:23	XLON	1,043	1088585847550616
3.1100	09:50:52	XLON	1,248	1088585847550667
3.1100	09:51:02	XLON	1,005	1088585847550671
3.1100	09:51:02	TRQX	1,757	1088585902078080
3.1100	09:51:02	BATE	1,110	20000E2S
3.1110	09:52:10	XLON	35	1088585847550743
3.1110	09:52:10	XLON	2,244	1088585847550744
3.1110	09:52:10	CHIX	1,200	120000L67
3.1110	09:52:10	CHIX	222	120000L68
3.1110	09:52:10	AQXE	1,498	31067
3.1100	09:52:41	XLON	1,685	1088585847550776
3.1100	09:52:41	XLON	552	1088585847550777
3.1100	09:52:41	CHIX	1,557	120000L7Y
3.1100	09:52:41	BATE	1,148	20000E6T
3.1090	09:53:01	XLON	25	1088585847550785
3.1090	09:53:01	XLON	2,193	1088585847550786
3.1090	09:53:01	BATE	1,110	20000E7S
3.1100	09:55:00	CHIX	1,595	120000LEA
3.1090	09:56:22	XLON	1,111	1088585847551010
3.1090	09:57:22	XLON	1,103	1088585847551023
3.1090	09:57:22	XLON	9	1088585847551024
3.1090	09:57:22	TRQX	1,421	1088585902078562
3.1090	09:59:49	XLON	1,454	1088585847551175
3.1080	09:59:49	XLON	1,342	1088585847551176
3.1080	09:59:49	XLON	906	1088585847551177
3.1080	09:59:49	BATE	1,103	20000EPA
3.1150	10:01:08	XLON	2,235	1088585847551263
3.1150	10:01:08	TRQX	1,438	1088585902078863
3.1150	10:01:08	CHIX	1,186	120000LZ4
3.1160	10:01:08	AQXE	2,049	32708
3.1140	10:01:32	XLON	2,223	1088585847551335
3.1140	10:01:32	CHIX	1,212	120000M2S
3.1140	10:01:32	BATE	1,765	20000EUR
3.1130	10:01:34	XLON	2,292	1088585847551343
3.1130	10:01:34	BATE	1,910	20000EUX
3.1130	10:01:49	CHIX	30	120000M4A
3.1130	10:01:56	CHIX	195	120000M4N
3.1130	10:02:00	CHIX	369	120000M58
3.1160	10:04:48	XLON	2,235	1088585847551583
3.1170	10:05:13	XLON	2,233	1088585847551605
3.1160	10:05:13	XLON	2,241	1088585847551607
3.1160	10:05:13	CHIX	1,419	120000MJQ
3.1160	10:05:13	BATE	1,330	20000F8N
3.1150	10:05:14	XLON	2,244	1088585847551612
3.1170	10:05:59	XLON	2,288	1088585847551669
3.1170	10:05:59	TRQX	1,440	1088585902079331
3.1170	10:05:59	CHIX	2,018	120000MN5
3.1170	10:05:59	BATE	1,322	20000FCB
3.1180	10:07:35	XLON	1,305	1088585847551840
3.1180	10:07:35	BATE	2,015	20000FIY
3.1180	10:07:35	BATE	63	20000FIZ
3.1190	10:09:44	XLON	2,227	1088585847551986
3.1190	10:09:44	CHIX	1,532	120000N28
3.1190	10:09:44	BATE	1,492	20000FPL
3.1200	10:12:04	XLON	2,256	1088585847552208
3.1200	10:12:04	CHIX	1,452	120000N92
3.1190	10:13:26	XLON	2,208	1088585847552333
3.1190	10:13:26	TRQX	1,418	1088585902080010
3.1190	10:13:26	BATE	356	20000FZB
3.1190	10:13:26	BATE	1,177	20000FZC
3.1230	10:17:00	CHIX	42	120000NO8
3.1230	10:17:32	XLON	1,143	1088585847552650
3.1230	10:18:42	XLON	1,091	1088585847552712
3.1230	10:19:32	TRQX	1,425	1088585902080648
3.1230	10:19:32	CHIX	1,085	120000NY3
3.1230	10:19:32	BATE	1,147	20000GIH
3.1230	10:19:32	AQXE	1,434	36598
3.1240	10:20:48	XLON	753	1088585847552978
3.1240	10:20:49	XLON	729	1088585847552979
3.1240	10:20:49	XLON	823	1088585847552980
3.1240	10:20:49	XLON	823	1088585847552981
3.1240	10:20:50	XLON	823	1088585847552982
3.1240	10:20:53	XLON	823	1088585847552986
3.1240	10:20:53	XLON	504	1088585847552987
3.1240	10:21:43	XLON	526	1088585847553044
3.1240	10:21:43	XLON	878	1088585847553045
3.1230	10:22:03	XLON	2,206	1088585847553057
3.1230	10:22:03	CHIX	1,422	120000O8P
3.1230	10:22:03	BATE	1,446	20000GQA
3.1230	10:22:03	AQXE	1,443	37229
3.1220	10:22:05	AQXE	181	37257
3.1220	10:22:06	XLON	921	1088585847553074
3.1220	10:22:06	XLON	1,327	1088585847553075
3.1220	10:22:06	CHIX	1,136	120000OAB
3.1220	10:22:06	BATE	1,148	20000GRU
3.1220	10:22:06	AQXE	1,258	37259
3.1210	10:22:10	XLON	195	1088585847553085
3.1210	10:22:16	XLON	737	1088585847553109
3.1210	10:22:16	XLON	1,284	1088585847553110
3.1210	10:22:16	CHIX	1,146	120000OBJ
3.1210	10:22:16	BATE	1,139	20000GSE
3.1200	10:22:46	XLON	658	1088585847553175
3.1200	10:22:52	XLON	1,103	1088585847553177
3.1200	10:22:52	XLON	488	1088585847553178
3.1190	10:24:32	XLON	1,676	1088585847553333
3.1190	10:24:44	CHIX	552	120000OGY
3.1190	10:25:00	CHIX	794	120000OHB
3.1190	10:25:06	XLON	605	1088585847553356
3.1190	10:25:06	CHIX	42	120000OHM
3.1180	10:25:51	XLON	918	1088585847553398
3.1180	10:26:17	BATE	1,103	20000H0N
3.1180	10:26:42	XLON	1,346	1088585847553442
3.1180	10:26:44	CHIX	1,124	120000OL6
3.1180	10:26:44	CHIX	291	120000OL7
3.1180	10:26:49	AQXE	922	38076
3.1180	10:28:17	BATE	826	20000H3L
3.1180	10:29:25	TRQX	1,009	1088585902081642
3.1180	10:29:38	TRQX	423	1088585902081649
3.1170	10:29:40	XLON	1,770	1088585847553640
3.1170	10:29:40	CHIX	1,522	120000OQS
3.1170	10:29:40	BATE	1,241	20000H6A
3.1170	10:30:00	TRQX	1,414	1088585902081669
3.1160	10:30:03	XLON	934	1088585847553679
3.1160	10:30:12	BATE	971	20000H84
3.1160	10:30:15	XLON	1,299	1088585847553680
3.1160	10:30:15	CHIX	1,483	120000OT6
3.1160	10:30:15	BATE	148	20000H8E
3.1150	10:30:19	XLON	1,310	1088585847553697
3.1150	10:30:19	XLON	936	1088585847553698
3.1140	10:30:35	XLON	2,303	1088585847553728
3.1150	10:30:35	BATE	1,471	20000H9R
3.1140	10:30:41	AQXE	1,073	38767
3.1130	10:32:04	XLON	1,174	1088585847553823
3.1160	10:32:38	XLON	2,249	1088585847553853
3.1160	10:33:59	XLON	1,863	1088585847553967
3.1150	10:34:37	XLON	2,278	1088585847553993
3.1150	10:34:37	CHIX	1,405	120000P42
3.1150	10:34:37	BATE	1,408	20000HHN
3.1150	10:34:37	AQXE	1,541	39494
3.1140	10:34:42	XLON	2,311	1088585847554049
3.1130	10:34:45	XLON	1,248	1088585847554054
3.1130	10:34:45	XLON	242	1088585847554055
3.1140	10:37:00	XLON	1,494	1088585847554239
3.1140	10:37:00	TRQX	1,382	1088585902082352
3.1140	10:37:00	CHIX	1,440	120000PBJ
3.1140	10:37:00	BATE	1,402	20000HOG
3.1120	10:39:52	XLON	602	1088585847554537
3.1120	10:39:55	XLON	1,356	1088585847554538
3.1120	10:39:55	XLON	179	1088585847554539
3.1120	10:39:55	CHIX	1,458	120000PLJ
3.1120	10:39:55	BATE	1,516	20000HWT
3.1130	10:42:42	CHIX	588	120000PWU
3.1130	10:43:08	XLON	2,231	1088585847554787
3.1130	10:43:08	CHIX	858	120000PXU
3.1130	10:43:08	AQXE	875	41281
3.1130	10:43:08	AQXE	571	41282
3.1120	10:43:59	XLON	11	1088585847554851
3.1130	10:45:13	CHIX	66	120000Q43
3.1130	10:45:42	CHIX	1,387	120000Q5Q
3.1120	10:45:47	XLON	660	1088585847555132
3.1120	10:47:02	XLON	1,103	1088585847555225
3.1120	10:48:12	XLON	478	1088585847555275
3.1120	10:49:45	TRQX	1,405	1088585902083275
3.1120	10:49:45	BATE	1,427	20000IPB
3.1140	10:52:13	XLON	182	1088585847555523
3.1140	10:52:13	XLON	622	1088585847555524
3.1140	10:52:13	XLON	67	1088585847555525
3.1140	10:52:13	XLON	47	1088585847555526
3.1140	10:52:13	XLON	696	1088585847555527
3.1140	10:52:13	XLON	30	1088585847555528
3.1140	10:52:13	XLON	565	1088585847555529
3.1140	10:52:13	XLON	167	1088585847555530
3.1140	10:53:47	CHIX	42	120000QWL
3.1140	10:53:49	XLON	1,000	1088585847555639
3.1140	10:53:49	CHIX	1,439	120000QWS
3.1140	10:54:00	XLON	287	1088585847555647
3.1140	10:54:00	XLON	850	1088585847555648
3.1140	10:54:00	XLON	1,461	1088585847555649
3.1140	10:55:03	XLON	81	1088585847555777
3.1140	10:55:03	XLON	1,549	1088585847555778
3.1140	10:55:03	XLON	397	1088585847555779
3.1140	10:55:03	XLON	153	1088585847555780
3.1140	10:56:43	XLON	516	1088585847555985
3.1140	10:56:43	XLON	30	1088585847555986
3.1140	10:56:43	XLON	807	1088585847555987
3.1130	10:56:46	AQXE	2	44439
3.1140	10:58:02	XLON	2,149	1088585847556071
3.1140	10:58:02	XLON	119	1088585847556072
3.1140	10:58:02	CHIX	756	120000RKT
3.1140	10:58:02	CHIX	708	120000RKV
3.1140	10:58:09	TRQX	1,404	1088585902084103
3.1140	10:58:09	BATE	1,932	20000JK6
3.1140	10:58:09	BATE	311	20000JKC
3.1140	10:58:09	AQXE	1,406	44868
3.1140	10:59:13	XLON	1,213	1088585847556217
3.1140	10:59:13	XLON	120	1088585847556218
3.1140	10:59:13	XLON	27	1088585847556219
3.1130	10:59:36	AQXE	9	45254
3.1140	11:00:03	XLON	940	1088585847556324
3.1140	11:00:03	XLON	189	1088585847556325
3.1130	11:00:04	XLON	2,242	1088585847556328
3.1130	11:00:04	TRQX	1,420	1088585902084306
3.1130	11:00:04	CHIX	1,373	120000RVD
3.1130	11:00:04	CHIX	42	120000RVF
3.1130	11:00:04	BATE	1,825	20000JTU
3.1130	11:00:04	AQXE	1,424	45421
3.1120	11:00:08	XLON	1,143	1088585847556334
3.1120	11:00:16	XLON	1,074	1088585847556348
3.1120	11:00:16	CHIX	1,478	120000RWW
3.1120	11:00:16	BATE	1,450	20000JUY
3.1110	11:00:37	BATE	1,103	20000JVN
3.1150	11:01:38	XLON	1,945	1088585847556445
3.1150	11:01:38	XLON	305	1088585847556446
3.1140	11:01:38	XLON	2,224	1088585847556448
3.1150	11:01:38	CHIX	473	120000S14
3.1150	11:01:38	CHIX	660	120000S16
3.1150	11:01:38	BATE	1,172	20000JZA
3.1140	11:01:38	BATE	11	20000JZD
3.1140	11:01:38	BATE	1,167	20000JZE
3.1150	11:01:38	AQXE	1,459	45785
3.1140	11:06:20	TRQX	1,452	1088585902084824
3.1140	11:06:20	CHIX	1,270	120000SDW
3.1130	11:06:47	XLON	2,269	1088585847556750
3.1130	11:06:47	CHIX	261	120000SG6
3.1130	11:06:47	CHIX	1,035	120000SG7
3.1130	11:06:47	BATE	1,209	20000KEH
3.1120	11:06:51	XLON	2,321	1088585847556762
3.1120	11:06:51	CHIX	1,407	120000SGD
3.1120	11:06:51	BATE	1,232	20000KEM
3.1110	11:08:32	XLON	2,307	1088585847556932
3.1110	11:08:32	AQXE	1,370	47075
3.1110	11:08:32	AQXE	32	47076
3.1140	11:10:38	XLON	2,266	1088585847557006
3.1140	11:10:38	TRQX	1,397	1088585902085237
3.1140	11:10:38	CHIX	1,456	120000SV1
3.1140	11:10:38	BATE	1,811	20000KR7
3.1140	11:10:38	BATE	237	20000KR8
3.1130	11:11:00	XLON	2,305	1088585847557022
3.1140	11:13:42	XLON	2,238	1088585847557143
3.1130	11:14:00	XLON	2,203	1088585847557172
3.1130	11:14:00	CHIX	1,419	120000T2Q
3.1130	11:14:00	BATE	1,513	20000KY0
3.1120	11:14:05	XLON	1,653	1088585847557178
3.1120	11:16:02	XLON	659	1088585847557270
3.1110	11:16:47	XLON	2,200	1088585847557346
3.1100	11:16:47	XLON	2,299	1088585847557348
3.1110	11:16:47	TRQX	1,377	1088585902085694
3.1110	11:16:47	CHIX	1,479	120000TB4
3.1110	11:16:47	BATE	1,463	20000L4Q
3.1110	11:16:47	AQXE	1,435	48400
3.1090	11:18:10	XLON	1,588	1088585847557417
3.1090	11:18:10	XLON	683	1088585847557418
3.1080	11:18:11	XLON	27	1088585847557421
3.1080	11:18:11	XLON	1,729	1088585847557422
3.1070	11:19:03	XLON	1,680	1088585847557486
3.1090	11:19:36	BATE	1,460	20000LD4
3.1090	11:22:08	XLON	198	1088585847557763
3.1090	11:22:08	XLON	947	1088585847557764
3.1090	11:22:08	CHIX	1,439	120000TTM
3.1080	11:29:02	XLON	1,660	1088585847558240
3.1080	11:29:02	CHIX	1,468	120000U9X
3.1080	11:29:02	AQXE	396	50783
3.1080	11:29:02	AQXE	1,021	50784
3.1070	11:29:22	XLON	1,103	1088585847558262
3.1070	11:29:22	XLON	28	1088585847558263
3.1070	11:29:22	TRQX	1,449	1088585902086647
3.1070	11:29:22	BATE	1,418	20000LZL
3.1090	11:32:56	TRQX	1,418	1088585902086958
3.1090	11:32:56	AQXE	801	51632
3.1100	11:34:49	XLON	2,208	1088585847558678
3.1100	11:34:49	CHIX	806	120000USR
3.1100	11:35:09	XLON	2	1088585847558711
3.1100	11:35:09	CHIX	649	120000UU1
3.1110	11:36:40	XLON	12	1088585847558835
3.1110	11:36:40	XLON	72	1088585847558836
3.1110	11:36:40	XLON	114	1088585847558837
3.1110	11:36:40	XLON	1,116	1088585847558838
3.1110	11:36:40	XLON	1,100	1088585847558839
3.1110	11:36:40	XLON	489	1088585847558840
3.1110	11:37:33	XLON	821	1088585847558944
3.1110	11:37:33	XLON	96	1088585847558945
3.1110	11:37:33	XLON	186	1088585847558946
3.1110	11:39:50	XLON	1,153	1088585847559072
3.1110	11:39:50	XLON	1,054	1088585847559073
3.1110	11:39:50	CHIX	1,435	120000V6H
3.1100	11:40:15	XLON	2,317	1088585847559091
3.1100	11:40:15	TRQX	1,409	1088585902087626
3.1100	11:40:15	CHIX	1,411	120000V7M
3.1100	11:40:15	BATE	1,988	20000MSO
3.1100	11:40:15	AQXE	1,967	53079
3.1090	11:40:16	XLON	2,294	1088585847559093
3.1090	11:41:50	CHIX	470	120000VBA
3.1090	11:41:50	CHIX	888	120000VBB
3.1090	11:41:50	BATE	1,640	20000MW6
3.1080	11:44:12	XLON	2,280	1088585847559311
3.1080	11:44:12	BATE	1,113	20000N22
3.1080	11:46:15	XLON	2,248	1088585847559427
3.1080	11:46:15	CHIX	1,495	120000VOB
3.1080	11:46:15	BATE	306	20000N8B
3.1070	11:46:15	BATE	711	20000N8H
3.1070	11:47:09	XLON	2,253	1088585847559463
3.1070	11:47:09	BATE	47	20000NAA
3.1070	11:47:09	BATE	583	20000NAB
3.1080	11:51:55	XLON	521	1088585847559705
3.1080	11:51:55	XLON	737	1088585847559706
3.1080	11:51:55	XLON	1,013	1088585847559707
3.1080	11:51:55	TRQX	738	1088585902088614
3.1080	11:51:55	CHIX	988	120000W3V
3.1080	11:51:55	CHIX	154	120000W3W
3.1080	11:52:02	AQXE	1,461	55353
3.1080	11:52:41	XLON	1,499	1088585847559746
3.1080	11:53:12	XLON	808	1088585847559762
3.1080	11:53:12	CHIX	1,348	120000W80
3.1070	11:53:26	XLON	2,315	1088585847559794
3.1060	11:53:26	XLON	2,232	1088585847559800
3.1070	11:53:26	TRQX	1,369	1088585902088734
3.1070	11:53:26	CHIX	1,399	120000WA1
3.1070	11:53:26	BATE	1,238	20000NSD
3.1070	11:59:32	XLON	2,280	1088585847560202
3.1080	11:59:32	CHIX	193	120000WYB
3.1080	11:59:32	CHIX	1,709	120000WYC
3.1070	11:59:32	CHIX	1,482	120000WYR
3.1070	11:59:32	BATE	1,939	20000OEU
3.1080	11:59:32	AQXE	1,421	57131
3.1060	12:00:02	XLON	1,896	1088585847560271
3.1060	12:01:00	XLON	312	1088585847560357
3.1060	12:01:00	BATE	1,579	20000OJX
3.1050	12:01:01	BATE	7	20000OK9
3.1050	12:01:31	XLON	2,278	1088585847560406
3.1050	12:01:31	TRQX	843	1088585902089435
3.1050	12:01:45	BATE	613	20000ONU
3.1070	12:03:45	XLON	2,219	1088585847560502
3.1070	12:03:45	CHIX	1,491	120000XFR
3.1070	12:03:45	BATE	1,349	20000OSU
3.1080	12:05:28	XLON	1,279	1088585847560855
3.1090	12:06:00	XLON	49	1088585847560869
3.1090	12:06:00	XLON	12	1088585847560870
3.1090	12:06:14	XLON	2,171	1088585847560876
3.1090	12:06:14	CHIX	1,524	120000XO2
3.1090	12:06:14	BATE	1,459	20000OYX
3.1090	12:09:03	XLON	2,309	1088585847561008
3.1100	12:11:33	XLON	257	1088585847561102
3.1100	12:11:33	XLON	442	1088585847561103
3.1100	12:11:33	XLON	404	1088585847561104
3.1100	12:12:33	XLON	4	1088585847561148
3.1100	12:12:33	XLON	117	1088585847561149
3.1100	12:12:33	XLON	56	1088585847561150
3.1100	12:12:33	XLON	400	1088585847561151
3.1100	12:12:33	XLON	526	1088585847561152
3.1100	12:13:33	XLON	4	1088585847561178
3.1100	12:13:33	XLON	456	1088585847561179
3.1100	12:13:33	XLON	704	1088585847561180
3.1100	12:13:33	XLON	375	1088585847561181
3.1100	12:13:33	XLON	398	1088585847561182
3.1100	12:13:33	XLON	57	1088585847561183
3.1090	12:14:03	AQXE	1,382	60051
3.1090	12:16:14	XLON	1,103	1088585847561331
3.1080	12:16:14	BATE	246	20000PNT
3.1080	12:16:14	AQXE	1,400	60532
3.1090	12:16:23	XLON	261	1088585847561409
3.1090	12:16:23	XLON	1,956	1088585847561410
3.1090	12:16:23	XLON	1,224	1088585847561411
3.1090	12:16:23	XLON	903	1088585847561412
3.1080	12:18:00	XLON	995	1088585847561549
3.1080	12:18:00	TRQX	1,962	1088585902090690
3.1080	12:18:00	CHIX	1,447	120000YM9
3.1080	12:18:00	BATE	1,119	20000PS2
3.1090	12:24:53	AQXE	730	62130
3.1100	12:24:54	XLON	734	1088585847561966
3.1100	12:24:54	XLON	183	1088585847561967
3.1100	12:24:54	XLON	18	1088585847561968
3.1100	12:24:54	XLON	493	1088585847561969
3.1100	12:24:54	XLON	160	1088585847561970
3.1100	12:24:54	XLON	158	1088585847561971
3.1100	12:24:54	XLON	32	1088585847561972
3.1100	12:24:54	XLON	1,705	1088585847561973
3.1100	12:24:55	XLON	2	1088585847561974
3.1100	12:24:55	XLON	9	1088585847561975
3.1100	12:24:56	XLON	5	1088585847561976
3.1100	12:25:06	XLON	559	1088585847562003
3.1100	12:25:13	XLON	319	1088585847562004
3.1100	12:25:33	XLON	92	1088585847562025
3.1100	12:25:33	XLON	375	1088585847562026
3.1100	12:25:33	XLON	156	1088585847562027
3.1100	12:25:33	XLON	243	1088585847562028
3.1100	12:25:33	XLON	237	1088585847562029
3.1100	12:25:33	TRQX	66	1088585902091320
3.1100	12:25:33	TRQX	52	1088585902091321
3.1100	12:25:35	TRQX	206	1088585902091327
3.1100	12:25:35	TRQX	793	1088585902091328
3.1100	12:25:38	XLON	2,253	1088585847562031
3.1090	12:28:25	XLON	2,258	1088585847562182
3.1090	12:28:25	CHIX	2,007	120000ZPO
3.1090	12:28:25	BATE	1,798	20000QNU
3.1090	12:28:25	BATE	482	20000QNV
3.1090	12:28:25	AQXE	1,406	63026
3.1080	12:29:52	XLON	1,553	1088585847562268
3.1080	12:31:52	XLON	701	1088585847562312
3.1080	12:31:52	TRQX	1,727	1088585902091763
3.1080	12:31:52	CHIX	2,016	120000ZYF
3.1080	12:31:52	BATE	2,292	20000QX7
3.1070	12:35:22	XLON	1,948	1088585847562459
3.1070	12:35:34	XLON	352	1088585847562476
3.1070	12:35:57	BATE	1,103	20000R7W
3.1070	12:36:52	XLON	612	1088585847562574
3.1070	12:36:52	CHIX	1,821	1200010DU
3.1070	12:37:18	TRQX	1,399	1088585902092198
3.1070	12:37:18	BATE	443	20000RB8
3.1070	12:39:05	XLON	655	1088585847562718
3.1060	12:39:05	XLON	1,431	1088585847562719
3.1070	12:39:05	AQXE	25	64904
3.1060	12:41:14	XLON	770	1088585847562887
3.1060	12:41:14	XLON	1,100	1088585847562891
3.1060	12:41:14	CHIX	1,418	1200010U5
3.1060	12:41:14	CHIX	82	1200010U6
3.1060	12:41:14	BATE	2,240	20000RMQ
3.1050	12:41:14	BATE	937	20000RMU
3.1070	12:41:14	AQXE	1,386	65439
3.1060	12:44:54	CHIX	1,057	1200011D3
3.1060	12:44:54	BATE	592	20000S1W
3.1060	12:45:18	XLON	2,238	1088585847563348
3.1060	12:45:18	XLON	1,200	1088585847563357
3.1060	12:45:18	XLON	250	1088585847563358
3.1060	12:45:18	XLON	1,566	1088585847563360
3.1060	12:45:18	XLON	831	1088585847563361
3.1060	12:45:18	XLON	506	1088585847563362
3.1060	12:45:18	CHIX	999	1200011EM
3.1060	12:45:18	BATE	1,659	20000S3A
3.1060	12:45:18	AQXE	1,284	66804
3.1080	12:47:43	XLON	2,235	1088585847563756
3.1080	12:47:43	TRQX	1,435	1088585902093251
3.1080	12:47:43	CHIX	1,707	1200011LW
3.1080	12:47:43	BATE	1,757	20000S9X
3.1080	12:47:44	XLON	746	1088585847563758
3.1080	12:47:44	XLON	568	1088585847563759
3.1080	12:47:44	XLON	1,217	1088585847563760
3.1090	12:49:43	XLON	66	1088585847563854
3.1090	12:49:43	XLON	58	1088585847563855
3.1090	12:49:43	XLON	2,605	1088585847563856
3.1090	12:51:23	XLON	3	1088585847563969
3.1090	12:51:23	XLON	461	1088585847563970
3.1090	12:51:23	XLON	148	1088585847563971
3.1090	12:51:23	XLON	235	1088585847563972
3.1090	12:51:23	XLON	87	1088585847563973
3.1090	12:51:23	XLON	554	1088585847563974
3.1090	12:51:23	XLON	657	1088585847563975
3.1090	12:51:23	CHIX	1,663	1200011V6
3.1090	12:51:23	BATE	2,082	20000SJO
3.1100	12:52:38	XLON	2,204	1088585847564073
3.1100	12:52:38	CHIX	503	1200011YT
3.1100	12:52:38	CHIX	754	1200011YU
3.1100	12:52:38	BATE	1,246	20000SMW
3.1100	12:52:40	TRQX	1,417	1088585902093631
3.1100	12:52:40	AQXE	1,516	68506
3.1090	12:55:00	XLON	2,202	1088585847564223
3.1090	12:55:00	CHIX	1,157	12000126L
3.1090	12:55:00	CHIX	222	12000126M
3.1090	12:55:00	BATE	1,260	20000SSG
3.1090	12:56:53	XLON	2,069	1088585847564293
3.1090	12:58:43	XLON	35	1088585847564339
3.1090	12:58:43	XLON	27	1088585847564340
3.1090	12:58:43	XLON	724	1088585847564341
3.1090	12:58:43	XLON	565	1088585847564342
3.1080	12:59:52	XLON	2,080	1088585847564383
3.1080	13:00:00	XLON	139	1088585847564398
3.1080	13:00:00	BATE	1,218	20000T2P
3.1080	13:00:01	CHIX	1,137	1200012HW
3.1080	13:00:01	BATE	1	20000T2T
3.1080	13:00:01	BATE	102	20000T2U
3.1070	13:04:12	CHIX	1,515	1200012XH
3.1070	13:04:13	XLON	2,272	1088585847564701
3.1070	13:04:13	TRQX	1,116	1088585902094552
3.1070	13:04:13	BATE	1,435	20000TFH
3.1070	13:04:21	AQXE	1,469	70884
3.1070	13:04:25	XLON	758	1088585847564721
3.1070	13:04:25	XLON	262	1088585847564722
3.1070	13:04:25	XLON	1,121	1088585847564723
3.1070	13:05:13	XLON	1,122	1088585847564763
3.1070	13:05:13	XLON	584	1088585847564764
3.1070	13:05:13	XLON	584	1088585847564765
3.1070	13:05:13	XLON	1,481	1088585847564766
3.1070	13:05:13	XLON	302	1088585847564767
3.1060	13:07:00	CHIX	1,601	12000136R
3.1060	13:07:00	BATE	467	20000TO0
3.1060	13:07:00	BATE	1,052	20000TO1
3.1060	13:07:35	XLON	2,312	1088585847564919
3.1050	13:10:47	BATE	1,226	20000U08
3.1060	13:13:37	BATE	949	20000U78
3.1060	13:15:40	XLON	900	1088585847565355
3.1060	13:15:40	XLON	1,500	1088585847565356
3.1060	13:15:40	XLON	503	1088585847565357
3.1050	13:15:40	XLON	839	1088585847565359
3.1060	13:15:40	TRQX	1,239	1088585902095409
3.1060	13:15:40	BATE	394	20000UB4
3.1060	13:15:40	AQXE	2,059	73244
3.1050	13:15:52	XLON	1,418	1088585847565368
3.1050	13:15:52	XLON	2,237	1088585847565373
3.1050	13:15:52	XLON	666	1088585847565374
3.1050	13:15:52	CHIX	1,393	1200013UQ
3.1050	13:15:52	BATE	206	20000UBW
3.1050	13:15:52	BATE	1,129	20000UBX
3.1040	13:15:52	BATE	1,103	20000UC1
3.1050	13:16:13	XLON	1,952	1088585847565421
3.1050	13:16:13	XLON	1,203	1088585847565422
3.1050	13:16:45	BATE	103	20000UFE
3.1050	13:16:45	AQXE	1,483	73491
3.1050	13:18:07	BATE	1,103	20000UJ9
3.1060	13:22:07	XLON	2,300	1088585847565859
3.1060	13:22:07	XLON	1,100	1088585847565865
3.1060	13:22:07	XLON	1,803	1088585847565866
3.1060	13:22:07	TRQX	1,296	1088585902095984
3.1060	13:22:07	CHIX	2,239	1200014IL
3.1060	13:22:07	BATE	1,114	20000UYR
3.1060	13:22:08	XLON	34	1088585847565868
3.1060	13:22:08	XLON	282	1088585847565869
3.1060	13:22:08	XLON	787	1088585847565870
3.1060	13:22:33	XLON	648	1088585847565884
3.1060	13:22:33	XLON	684	1088585847565885
3.1060	13:23:23	XLON	388	1088585847565916
3.1060	13:23:23	XLON	902	1088585847565917
3.1050	13:24:02	XLON	1,119	1088585847565940
3.1050	13:24:02	XLON	1,119	1088585847565941
3.1050	13:24:02	CHIX	2,275	1200014OJ
3.1050	13:24:02	BATE	301	20000V36
3.1050	13:24:48	TRQX	1,323	1088585902096208
3.1040	13:24:48	BATE	1,103	20000V7U
3.1040	13:25:02	XLON	1,414	1088585847566005
3.1040	13:25:14	AQXE	282	75494
3.1040	13:25:16	XLON	837	1088585847566022
3.1040	13:25:16	CHIX	1,194	1200014UO
3.1040	13:25:24	CHIX	194	1200014UV
3.1040	13:25:36	BATE	238	20000V9V
3.1040	13:26:07	BATE	158	20000VB9
3.1030	13:27:02	XLON	257	1088585847566121
3.1040	13:27:02	TRQX	1,382	1088585902096382
3.1030	13:27:02	CHIX	582	120001507
3.1030	13:27:02	BATE	419	20000VEH
3.1030	13:28:02	XLON	1,103	1088585847566228
3.1030	13:28:02	XLON	909	1088585847566229
3.1030	13:28:02	CHIX	1,653	12000155F
3.1030	13:28:02	BATE	980	20000VIW
3.1030	13:29:21	XLON	847	1088585847566323
3.1030	13:29:21	XLON	275	1088585847566324
3.1020	13:30:13	XLON	194	1088585847566399
3.1020	13:30:32	XLON	2,058	1088585847566430
3.1020	13:31:10	CHIX	1,413	1200015G5
3.1020	13:31:10	BATE	838	20000VSI
3.1020	13:31:17	BATE	674	20000VT2
3.1020	13:31:26	CHIX	393	1200015GK
3.1030	13:31:41	XLON	1,929	1088585847566565
3.1030	13:31:41	XLON	974	1088585847566566
3.1030	13:31:42	XLON	37	1088585847566568
3.1030	13:31:42	XLON	674	1088585847566569
3.1030	13:31:42	XLON	392	1088585847566570
3.1030	13:31:53	XLON	640	1088585847566594
3.1030	13:31:53	XLON	463	1088585847566595
3.1020	13:32:17	TRQX	1,484	1088585902096855
3.1010	13:32:20	CHIX	501	1200015KT
3.1020	13:32:20	AQXE	1,844	77209
3.1020	13:32:33	XLON	276	1088585847566652
3.1020	13:32:33	XLON	1,876	1088585847566653
3.1020	13:32:33	XLON	101	1088585847566654
3.1010	13:32:37	XLON	2,289	1088585847566670
3.1010	13:32:37	CHIX	1,317	1200015LH
3.1010	13:32:37	BATE	1,405	20000VWX
3.1000	13:32:44	CHIX	1,475	1200015MO
3.1000	13:32:57	BATE	876	20000VYG
3.1000	13:33:12	XLON	1,246	1088585847566729
3.1000	13:33:17	XLON	1,015	1088585847566745
3.1000	13:33:17	CHIX	2	1200015P4
3.1000	13:34:37	BATE	420	20000W3A
3.0990	13:34:43	XLON	2,062	1088585847566937
3.0990	13:34:43	XLON	252	1088585847566938
3.1000	13:34:43	AQXE	1,435	77737
3.0990	13:34:54	CHIX	1,232	1200015UZ
3.0990	13:35:27	BATE	1,017	20000W66
3.0990	13:36:54	BATE	341	20000WAH
3.0980	13:37:02	XLON	286	1088585847567066
3.0980	13:37:11	BATE	1,103	20000WB3
3.0990	13:37:24	AQXE	322	78233
3.0990	13:39:13	XLON	613	1088585847567206
3.0980	13:39:13	XLON	1,921	1088585847567207
3.0980	13:39:13	TRQX	548	1088585902097501
3.0980	13:39:13	TRQX	924	1088585902097502
3.0980	13:39:13	CHIX	1,109	120001684
3.0980	13:39:13	BATE	310	20000WGM
3.0970	13:40:02	XLON	2,285	1088585847567228
3.0970	13:40:02	BATE	1,103	20000WJ3
3.0970	13:40:03	TRQX	370	1088585902097599
3.0970	13:40:17	BATE	408	20000WJ8
3.0970	13:40:17	AQXE	7	78825
3.0970	13:40:42	XLON	658	1088585847567276
3.0970	13:40:42	XLON	64	1088585847567277
3.0970	13:40:42	XLON	1,925	1088585847567278
3.0970	13:40:42	CHIX	1,290	1200016D2
3.0970	13:40:42	AQXE	1,806	78904
3.0970	13:40:53	XLON	284	1088585847567314
3.0970	13:40:53	XLON	1,123	1088585847567315
3.0960	13:40:57	BATE	1,103	20000WM0
3.0960	13:41:04	CHIX	560	1200016G3
3.0960	13:44:05	XLON	1,152	1088585847567616
3.0970	13:44:05	XLON	518	1088585847567617
3.0970	13:44:05	XLON	1,876	1088585847567618
3.0960	13:44:05	XLON	1,152	1088585847567619
3.0960	13:44:05	CHIX	897	1200016VI
3.0960	13:44:05	BATE	442	20000WXH
3.0960	13:44:17	TRQX	1,103	1088585902098070
3.0960	13:44:17	TRQX	608	1088585902098071
3.0960	13:44:24	XLON	1,000	1088585847567632
3.0950	13:44:24	BATE	1,103	20000WY7
3.0960	13:44:24	AQXE	1,429	79873
3.0950	13:44:32	XLON	1,143	1088585847567634
3.0950	13:44:50	CHIX	678	1200016XM
3.0950	13:45:22	XLON	1,103	1088585847567675
3.0950	13:45:47	XLON	61	1088585847567687
3.0950	13:45:47	CHIX	801	1200016ZI
3.0950	13:45:47	BATE	63	20000X0X
3.0980	13:48:56	XLON	582	1088585847567949
3.0990	13:50:12	XLON	318	1088585847568009
3.0990	13:50:12	XLON	535	1088585847568010
3.0990	13:50:24	XLON	141	1088585847568029
3.0990	13:50:24	XLON	291	1088585847568030
3.0980	13:50:24	XLON	2,299	1088585847568033
3.0980	13:50:24	TRQX	2,092	1088585902098612
3.0980	13:50:25	XLON	1,876	1088585847568035
3.0980	13:50:25	XLON	1,027	1088585847568036
3.0980	13:50:25	XLON	184	1088585847568038
3.0980	13:50:25	XLON	1,876	1088585847568039
3.0980	13:50:25	XLON	246	1088585847568040
3.0980	13:50:33	XLON	1,103	1088585847568048
3.0980	13:51:13	XLON	155	1088585847568085
3.0980	13:51:13	XLON	301	1088585847568086
3.0980	13:51:13	XLON	647	1088585847568087
3.0980	13:51:53	XLON	380	1088585847568123
3.0980	13:51:53	XLON	6	1088585847568124
3.0980	13:51:53	XLON	417	1088585847568125
3.0980	13:51:53	XLON	108	1088585847568126
3.0980	13:51:53	XLON	177	1088585847568127
3.0980	13:51:53	XLON	15	1088585847568128
3.0980	13:52:23	XLON	99	1088585847568138
3.0980	13:52:23	XLON	794	1088585847568139
3.0980	13:52:23	XLON	520	1088585847568140
3.0970	13:52:42	XLON	2,281	1088585847568171
3.0960	13:52:42	XLON	2,202	1088585847568181
3.0970	13:52:42	CHIX	2,278	1200017UC
3.0960	13:52:42	CHIX	2,027	1200017UJ
3.0960	13:52:42	CHIX	67	1200017UU
3.0970	13:52:42	BATE	2,178	20000XPR
3.0960	13:52:42	BATE	1,884	20000XPS
3.0960	13:52:42	BATE	418	20000XPZ
3.0970	13:52:42	AQXE	1,411	82203
3.0950	13:53:01	XLON	2,275	1088585847568211
3.0950	13:53:01	CHIX	982	1200017W9
3.0950	13:53:01	CHIX	1,328	1200017WA
3.0950	13:53:01	BATE	1,995	20000XQO
3.0940	13:53:27	XLON	2,241	1088585847568249
3.0940	13:53:27	CHIX	2,296	1200017YT
3.0940	13:53:27	BATE	258	20000XSJ
3.0940	13:53:27	BATE	2,062	20000XSK
3.0940	13:53:27	AQXE	1,463	82445
3.0970	13:55:38	XLON	106	1088585847568405
3.0970	13:55:38	XLON	2,116	1088585847568406
3.0970	13:56:55	XLON	2,255	1088585847568508
3.0970	13:56:55	TRQX	1,522	1088585902099483
3.0970	13:56:55	CHIX	1,566	1200018EO
3.0970	13:56:55	BATE	1,321	20000Y7P
3.0960	13:57:00	XLON	2,272	1088585847568516
3.0960	13:57:00	CHIX	1,142	1200018FE
3.0960	13:57:00	BATE	728	20000Y8L
3.0960	13:57:00	BATE	604	20000Y8M
3.0950	13:57:33	XLON	2,218	1088585847568568
3.0940	13:57:51	XLON	2,308	1088585847568601
3.0930	13:57:54	XLON	1,564	1088585847568623
3.0960	14:05:22	XLON	2,275	1088585847569364
3.0960	14:05:22	CHIX	1,346	1200019K6
3.0950	14:05:42	XLON	1,975	1088585847569419
3.0950	14:05:42	XLON	291	1088585847569420
3.0950	14:05:42	TRQX	1,718	1088585902100555
3.0950	14:05:42	TRQX	367	1088585902100556
3.0950	14:05:42	CHIX	1,269	1200019LJ
3.0950	14:05:42	BATE	1,468	20000Z71
3.0950	14:05:42	AQXE	2,129	86230
3.0940	14:07:02	XLON	1,781	1088585847569481
3.0950	14:11:22	XLON	1,342	1088585847570070
3.0950	14:11:58	XLON	737	1088585847570093
3.0950	14:11:58	XLON	199	1088585847570094
3.0950	14:11:59	XLON	1,848	1088585847570102
3.0950	14:11:59	XLON	1,055	1088585847570103
3.0950	14:12:05	AQXE	2	88181
3.0950	14:15:02	CHIX	2,250	120001AO0
3.0950	14:15:02	AQXE	25	88858
3.0950	14:15:02	AQXE	1,392	88859
3.0940	14:16:23	XLON	2,312	1088585847570436
3.0940	14:16:23	XLON	889	1088585847570438
3.0940	14:16:23	XLON	241	1088585847570439
3.0940	14:16:23	XLON	1,773	1088585847570440
3.0940	14:16:23	TRQX	1,488	1088585902101862
3.0940	14:16:23	CHIX	952	120001AUU
3.0940	14:16:23	CHIX	297	120001AUV
3.0940	14:16:23	BATE	1,466	2000105V
3.0940	14:16:23	AQXE	1,504	89328
3.0940	14:16:24	XLON	509	1088585847570441
3.0940	14:16:24	XLON	2	1088585847570444
3.0940	14:16:25	XLON	7	1088585847570445
3.0940	14:16:25	XLON	313	1088585847570446
3.0940	14:16:45	XLON	1,324	1088585847570464
3.0940	14:16:45	XLON	212	1088585847570465
3.0940	14:16:45	XLON	287	1088585847570466
3.0940	14:16:45	XLON	86	1088585847570467
3.0940	14:16:45	AQXE	1,422	89452
3.0940	14:16:46	XLON	1,223	1088585847570468
3.0940	14:16:46	XLON	249	1088585847570469
3.0940	14:16:46	XLON	125	1088585847570470
3.0930	14:16:51	BATE	1,182	2000108F
3.0940	14:18:32	XLON	534	1088585847570661
3.0940	14:18:32	XLON	1,768	1088585847570662
3.0940	14:20:22	XLON	1,103	1088585847570969
3.0940	14:21:02	XLON	1,103	1088585847571026
3.0970	14:21:55	XLON	375	1088585847571115
3.0970	14:21:55	XLON	552	1088585847571116
3.0970	14:21:55	XLON	126	1088585847571117
3.0970	14:21:55	XLON	143	1088585847571118
3.0970	14:21:55	XLON	1,650	1088585847571119
3.0970	14:21:55	XLON	34	1088585847571120
3.0970	14:21:55	XLON	23	1088585847571121
3.0970	14:22:00	XLON	2,006	1088585847571137
3.0970	14:22:00	XLON	897	1088585847571138
3.0970	14:22:00	AQXE	1,463	91239
3.0970	14:22:01	XLON	993	1088585847571139
3.0970	14:22:01	XLON	110	1088585847571140
3.0970	14:22:13	XLON	341	1088585847571145
3.0970	14:22:13	XLON	543	1088585847571146
3.0970	14:22:13	XLON	219	1088585847571147
3.0990	14:22:54	XLON	2,299	1088585847571276
3.0990	14:22:54	TRQX	1,435	1088585902102653
3.0990	14:22:54	CHIX	2,250	120001BT4
3.0990	14:22:54	BATE	2,243	200010WK
3.0980	14:24:05	XLON	1,947	1088585847571570
3.0980	14:24:05	XLON	276	1088585847571571
3.0990	14:24:05	XLON	833	1088585847571578
3.0990	14:24:05	XLON	270	1088585847571579
3.0980	14:24:05	TRQX	1,430	1088585902102735
3.0980	14:24:05	CHIX	2,299	120001BWM
3.0980	14:24:05	BATE	517	20001107
3.0980	14:24:05	BATE	1,766	20001108
3.0990	14:27:00	XLON	319	1088585847572400
3.0990	14:27:00	XLON	46	1088585847572401
3.0990	14:28:10	XLON	1,884	1088585847572568
3.0990	14:28:10	CHIX	2,310	120001CNO
3.0990	14:28:12	XLON	1,126	1088585847572579
3.0980	14:28:12	XLON	1,342	1088585847572580
3.0980	14:29:02	XLON	901	1088585847572724
3.0980	14:29:02	TRQX	2,160	1088585902103422
3.0980	14:29:02	CHIX	2,314	120001CS6
3.0980	14:29:02	BATE	2,222	200011QU
3.0980	14:29:02	AQXE	1,447	93830
3.0980	14:29:23	XLON	616	1088585847572755
3.0980	14:29:23	XLON	800	1088585847572756
3.0980	14:29:23	XLON	1,487	1088585847572757
3.0980	14:29:23	XLON	1,103	1088585847572758
3.1000	14:30:01	XLON	2,264	1088585847573022
3.1000	14:30:01	CHIX	2,321	120001D4U
3.1040	14:30:19	XLON	2,046	1088585847573286
3.1040	14:30:19	XLON	161	1088585847573287
3.1040	14:30:19	CHIX	1,728	120001DM4
3.1040	14:30:21	CHIX	123	120001DO3
3.1040	14:30:21	CHIX	1,194	120001DO4
3.1050	14:31:03	XLON	1,908	1088585847573525
3.1050	14:31:03	XLON	329	1088585847573526
3.1050	14:31:03	TRQX	2,129	1088585902104215
3.1050	14:31:03	CHIX	707	120001E0C
3.1050	14:31:03	CHIX	597	120001E0D
3.1050	14:31:03	BATE	1,671	200012L6
3.1050	14:31:03	BATE	622	200012L7
3.1050	14:31:03	AQXE	613	96201
3.1050	14:31:03	AQXE	840	96202
3.1050	14:31:52	XLON	1,100	1088585847573749
3.1050	14:31:52	XLON	3	1088585847573750
3.1040	14:32:02	CHIX	1,358	120001EEJ
3.1040	14:32:02	BATE	2,309	200012US
3.1050	14:32:03	XLON	549	1088585847573816
3.1050	14:32:03	XLON	1,240	1088585847573817
3.1050	14:32:03	XLON	43	1088585847573818
3.1050	14:32:03	XLON	1,274	1088585847573819
3.1040	14:32:14	XLON	1,981	1088585847573846
3.1040	14:32:14	XLON	220	1088585847573847
3.1040	14:32:14	CHIX	223	120001EGP
3.1030	14:33:13	XLON	2,223	1088585847574043
3.1030	14:33:13	CHIX	1,201	120001EQL
3.1030	14:33:13	BATE	2,243	20001352
3.1020	14:33:27	BATE	1,456	2000137I
3.1020	14:33:52	XLON	2,307	1088585847574225
3.1020	14:33:52	XLON	7	1088585847574226
3.1020	14:33:52	TRQX	1,454	1088585902105165
3.1020	14:33:52	BATE	862	200013B9
3.1020	14:34:02	CHIX	1,116	120001F2R
3.1020	14:34:02	AQXE	1,337	98555
3.1020	14:34:43	XLON	1,655	1088585847574427
3.1020	14:34:43	XLON	27	1088585847574428
3.1020	14:34:43	XLON	289	1088585847574429
3.1030	14:34:48	XLON	2,303	1088585847574451
3.1030	14:34:48	CHIX	1,518	120001FC3
3.1030	14:35:13	XLON	2,259	1088585847574553
3.1030	14:35:13	BATE	2,234	200013ND
3.1030	14:36:13	XLON	957	1088585847574740
3.1030	14:36:13	XLON	488	1088585847574741
3.1020	14:36:21	XLON	2,224	1088585847574758
3.1020	14:36:21	CHIX	1,550	120001FRZ
3.1020	14:36:21	BATE	2,204	200013WN
3.1010	14:36:31	XLON	2,220	1088585847574783
3.1010	14:36:31	TRQX	1,475	1088585902105885
3.1010	14:36:31	CHIX	1,661	120001FTV
3.1010	14:36:31	BATE	2,220	200013Y0
3.1010	14:36:33	AQXE	313	100174
3.1010	14:36:33	AQXE	1,325	100175
3.1030	14:37:36	XLON	317	1088585847574919
3.1040	14:37:43	XLON	1,696	1088585847574957
3.1040	14:37:43	XLON	113	1088585847574958
3.1040	14:37:43	XLON	183	1088585847574959
3.1040	14:37:43	XLON	243	1088585847574960
3.1030	14:38:12	AQXE	1,431	101022
3.1030	14:38:12	XLON	1,922	1088585847575011
3.1030	14:38:12	CHIX	698	120001G6H
3.1030	14:38:12	CHIX	908	120001G6I
3.1030	14:38:12	BATE	2,302	2000148S
3.1030	14:38:33	XLON	1,300	1088585847575048
3.1030	14:38:33	XLON	95	1088585847575049
3.1020	14:38:36	XLON	2,273	1088585847575064
3.1020	14:38:36	TRQX	1,440	1088585902106321
3.1020	14:38:36	CHIX	1,162	120001GA1
3.1020	14:38:36	BATE	2,163	200014AL
3.1020	14:39:23	XLON	959	1088585847575230
3.1020	14:39:23	XLON	1,449	1088585847575231
3.1010	14:39:32	XLON	2,209	1088585847575296
3.1010	14:39:32	XLON	29	1088585847575297
3.1010	14:39:32	CHIX	1,809	120001GKE
3.1010	14:39:32	BATE	2,233	200014IZ
3.1010	14:40:22	XLON	1,132	1088585847575452
3.1010	14:40:42	XLON	1,132	1088585847575506
3.1020	14:42:52	XLON	1,400	1088585847575929
3.1020	14:43:14	CHIX	1,391	120001HHZ
3.1020	14:43:27	BATE	1,119	2000156Z
3.1020	14:43:42	XLON	883	1088585847576044
3.1020	14:43:46	AQXE	1,117	104287
3.1010	14:43:46	AQXE	1,117	104288
3.1010	14:43:46	XLON	482	1088585847576054
3.1010	14:43:46	XLON	1,785	1088585847576055
3.1020	14:43:46	XLON	2,903	1088585847576057
3.1020	14:43:46	TRQX	1,116	1088585902107391
3.1010	14:43:46	TRQX	1,118	1088585902107394
3.1010	14:43:46	CHIX	1,163	120001HKJ
3.1020	14:43:46	BATE	1,074	2000158L
3.1010	14:43:46	BATE	1,467	2000158N
3.1000	14:44:09	XLON	2,207	1088585847576106
3.1000	14:44:09	XLON	2,903	1088585847576107
3.1000	14:44:09	XLON	267	1088585847576110
3.1000	14:44:09	XLON	1,079	1088585847576111
3.1000	14:44:09	TRQX	1,289	1088585902107437
3.1000	14:44:09	CHIX	1,471	120001HNS
3.1000	14:44:09	BATE	514	200015AP
3.1000	14:44:09	BATE	1,066	200015AQ
3.1000	14:44:10	AQXE	1,264	104477
3.1020	14:45:10	BATE	74	200015H1
3.1050	14:45:16	XLON	2,255	1088585847576415
3.1060	14:45:16	XLON	924	1088585847576419
3.1060	14:45:16	XLON	1,979	1088585847576420
3.1050	14:45:16	CHIX	1,794	120001HY8
3.1050	14:45:16	BATE	1,952	200015HP
3.1070	14:45:40	XLON	2,272	1088585847576496
3.1070	14:45:40	CHIX	1,126	120001I2R
3.1070	14:45:40	BATE	1,443	200015LU
3.1070	14:46:40	XLON	831	1088585847576697
3.1070	14:46:40	XLON	1,000	1088585847576698
3.1070	14:46:43	XLON	2	1088585847576702
3.1070	14:46:43	XLON	1,103	1088585847576703
3.1070	14:47:03	XLON	756	1088585847576766
3.1070	14:47:03	XLON	347	1088585847576767
3.1070	14:47:23	XLON	411	1088585847576808
3.1070	14:47:23	XLON	538	1088585847576809
3.1070	14:47:23	XLON	154	1088585847576810
3.1070	14:47:33	XLON	830	1088585847576846
3.1070	14:47:33	XLON	273	1088585847576847
3.1060	14:47:46	AQXE	1,063	106561
3.1070	14:47:53	XLON	317	1088585847576853
3.1070	14:47:53	XLON	408	1088585847576854
3.1070	14:47:53	XLON	417	1088585847576855
3.1070	14:48:13	XLON	70	1088585847576913
3.1070	14:48:13	XLON	336	1088585847576914
3.1070	14:48:13	XLON	680	1088585847576915
3.1070	14:48:13	XLON	17	1088585847576916
3.1070	14:48:43	XLON	2,242	1088585847577006
3.1070	14:48:43	CHIX	2,275	120001IWU
3.1070	14:48:43	BATE	2,219	200016AA
3.1070	14:48:53	XLON	802	1088585847577046
3.1070	14:48:53	XLON	301	1088585847577047
3.1060	14:49:05	XLON	1,784	1088585847577135
3.1060	14:49:05	XLON	420	1088585847577136
3.1070	14:49:43	XLON	609	1088585847577236
3.1070	14:49:43	XLON	291	1088585847577237
3.1070	14:49:43	XLON	234	1088585847577238
3.1070	14:50:03	XLON	59	1088585847577303
3.1070	14:50:03	XLON	281	1088585847577304
3.1070	14:50:03	XLON	699	1088585847577305
3.1070	14:50:03	XLON	95	1088585847577306
3.1070	14:50:03	XLON	529	1088585847577307
3.1070	14:50:03	XLON	272	1088585847577308
3.1070	14:50:33	XLON	1,557	1088585847577369
3.1070	14:50:33	XLON	306	1088585847577370
3.1070	14:50:33	XLON	36	1088585847577371
3.1070	14:50:33	XLON	514	1088585847577372
3.1070	14:50:51	XLON	323	1088585847577427
3.1070	14:50:51	XLON	144	1088585847577428
3.1070	14:50:51	XLON	1,817	1088585847577429
3.1070	14:52:07	XLON	2,201	1088585847577622
3.1070	14:52:07	XLON	1,300	1088585847577623
3.1070	14:52:07	XLON	302	1088585847577624
3.1070	14:52:33	XLON	600	1088585847577676
3.1070	14:52:33	XLON	1,013	1088585847577677
3.1070	14:52:53	XLON	273	1088585847577721
3.1070	14:52:53	XLON	764	1088585847577722
3.1070	14:52:53	XLON	273	1088585847577723
3.1060	14:52:57	XLON	2,231	1088585847577730
3.1060	14:52:57	TRQX	1,154	1088585902109523
3.1060	14:52:57	CHIX	548	120001K1F
3.1060	14:52:57	CHIX	718	120001K1G
3.1060	14:52:57	BATE	1,560	2000176G
3.1060	14:53:35	AQXE	1,900	109668
3.1050	14:55:26	XLON	737	1088585847578124
3.1050	14:55:26	XLON	1,512	1088585847578125
3.1050	14:55:26	XLON	2,903	1088585847578128
3.1050	14:55:26	XLON	2,198	1088585847578129
3.1050	14:55:26	XLON	593	1088585847578130
3.1050	14:55:26	TRQX	1,663	1088585902110177
3.1050	14:55:26	CHIX	1,265	120001KSM
3.1050	14:55:26	BATE	1	200017V2
3.1050	14:55:26	BATE	59	200017V4
3.1050	14:55:26	BATE	1,465	200017V5
3.1050	14:55:43	XLON	561	1088585847578192
3.1050	14:55:43	XLON	2,314	1088585847578193
3.1050	14:55:43	XLON	506	1088585847578194
3.1050	14:55:43	XLON	480	1088585847578195
3.1050	14:56:45	XLON	868	1088585847578450
3.1050	14:56:45	AQXE	1,718	111451
3.1050	14:56:53	XLON	1,834	1088585847578455
3.1050	14:56:53	XLON	286	1088585847578456
3.1050	14:57:06	CHIX	51	120001LAX
3.1050	14:57:06	CHIX	634	120001LAY
3.1050	14:57:06	CHIX	457	120001LAZ
3.1050	14:57:06	CHIX	16	120001LB0
3.1040	14:57:09	XLON	2,299	1088585847578506
3.1040	14:57:09	TRQX	1,340	1088585902110752
3.1040	14:57:09	AQXE	1,510	111683
3.1040	14:57:09	CHIX	2,238	120001LB6
3.1040	14:57:09	BATE	2,048	2000189N
3.1040	14:58:13	XLON	2,246	1088585847578774
3.1040	14:58:20	CHIX	747	120001LNC
3.1050	14:58:42	BATE	93	200018NS
3.1050	14:58:42	BATE	1,236	200018NT
3.1060	14:59:07	XLON	589	1088585847578969
3.1060	15:00:01	XLON	2,245	1088585847579184
3.1060	15:00:01	XLON	2,198	1088585847579187
3.1060	15:00:01	XLON	705	1088585847579188
3.1060	15:00:01	TRQX	1,715	1088585902111578
3.1060	15:00:01	AQXE	1,127	113805
3.1060	15:00:01	CHIX	2,307	120001M65
3.1060	15:00:01	BATE	2,211	200018ZH
3.1060	15:00:02	XLON	298	1088585847579189
3.1060	15:00:02	XLON	805	1088585847579190
3.1070	15:02:05	XLON	2,258	1088585847579592
3.1070	15:02:05	XLON	850	1088585847579595
3.1070	15:02:05	XLON	1,300	1088585847579596
3.1070	15:02:05	XLON	1,441	1088585847579597
3.1070	15:02:05	XLON	1,103	1088585847579598
3.1070	15:02:05	CHIX	2,278	120001MTL
3.1070	15:02:05	BATE	296	200019FE
3.1070	15:02:05	BATE	200	200019FF
3.1080	15:03:16	CHIX	406	120001N1N
3.1080	15:03:16	CHIX	554	120001N1O
3.1080	15:03:16	CHIX	429	120001N1P
3.1080	15:03:16	CHIX	88	120001N1Q
3.1080	15:03:37	XLON	2,201	1088585847579837
3.1080	15:03:37	XLON	1,000	1088585847579838
3.1080	15:03:37	BATE	1,224	200019PC
3.1080	15:03:37	BATE	1,065	200019PD
3.1080	15:03:38	XLON	922	1088585847579839
3.1080	15:03:38	XLON	523	1088585847579840
3.1080	15:03:38	XLON	1,437	1088585847579841
3.1080	15:05:00	TRQX	2,190	1088585902112570
3.1080	15:05:00	AQXE	1,667	116624
3.1080	15:05:00	CHIX	2,251	120001NHN
3.1080	15:05:00	BATE	85	200019YY
3.1080	15:05:01	XLON	676	1088585847580143
3.1080	15:05:01	BATE	69	200019ZA
3.1080	15:05:01	BATE	14	200019ZB
3.1080	15:05:14	XLON	2,214	1088585847580278
3.1080	15:05:14	XLON	209	1088585847580281
3.1080	15:05:14	CHIX	2,245	120001NL3
3.1080	15:05:14	BATE	1,891	20001A14
3.1080	15:05:14	BATE	371	20001A15
3.1080	15:05:14	BATE	260	20001A19
3.1080	15:05:14	BATE	98	20001A1A
3.1080	15:05:15	XLON	1,431	1088585847580285
3.1080	15:05:15	XLON	289	1088585847580286
3.1080	15:05:15	XLON	896	1088585847580287
3.1080	15:05:15	XLON	287	1088585847580288
3.1080	15:05:15	BATE	8	20001A1D
3.1080	15:05:15	BATE	9	20001A1E
3.1080	15:05:16	XLON	246	1088585847580299
3.1080	15:05:16	XLON	299	1088585847580300
3.1080	15:05:17	BATE	6	20001A1J
3.1080	15:05:19	BATE	4	20001A1S
3.1080	15:05:20	BATE	8	20001A1V
3.1070	15:05:21	XLON	425	1088585847580307
3.1080	15:05:21	XLON	182	1088585847580311
3.1080	15:05:21	BATE	96	20001A22
3.1100	15:06:10	XLON	2,152	1088585847580519
3.1100	15:06:10	XLON	107	1088585847580520
3.1100	15:06:10	TRQX	1,678	1088585902112920
3.1110	15:06:10	AQXE	1,573	117325
3.1100	15:06:10	AQXE	1,593	117326
3.1100	15:06:10	CHIX	2,206	120001NTF
3.1100	15:06:10	BATE	2,207	20001A68
3.1100	15:09:16	XLON	60	1088585847580969
3.1100	15:09:16	XLON	1,409	1088585847580970
3.1100	15:09:16	BATE	1,445	20001ASQ
3.1100	15:09:17	CHIX	1,201	120001OOO
3.1100	15:09:31	AQXE	93	119254
3.1100	15:09:40	XLON	1,500	1088585847581209
3.1100	15:09:40	XLON	294	1088585847581210
3.1100	15:09:40	XLON	408	1088585847581211
3.1100	15:09:40	XLON	36	1088585847581217
3.1100	15:09:40	XLON	2,198	1088585847581218
3.1100	15:09:40	TRQX	2,036	1088585902113640
3.1100	15:09:40	AQXE	1,448	119411
3.1100	15:09:40	CHIX	1,089	120001OSQ
3.1100	15:09:40	CHIX	1,226	120001OSR
3.1100	15:09:40	BATE	2,220	20001AVW
3.1100	15:09:40	BATE	771	20001AVX
3.1100	15:10:10	XLON	1,080	1088585847581415
3.1100	15:10:10	XLON	1,823	1088585847581416
3.1100	15:10:11	XLON	1,473	1088585847581418
3.1100	15:10:11	XLON	260	1088585847581419
3.1100	15:10:11	XLON	1,170	1088585847581420
3.1100	15:10:11	XLON	243	1088585847581423
3.1100	15:10:11	XLON	303	1088585847581424
3.1100	15:10:11	XLON	280	1088585847581425
3.1090	15:10:11	AQXE	249	119889
3.1100	15:10:12	XLON	2,198	1088585847581426
3.1100	15:10:12	XLON	705	1088585847581427
3.1100	15:10:12	XLON	1,173	1088585847581428
3.1100	15:10:12	XLON	275	1088585847581431
3.1100	15:10:12	XLON	828	1088585847581432
3.1100	15:10:12	BATE	267	20001B15
3.1100	15:10:12	BATE	257	20001B16
3.1090	15:10:22	XLON	2,223	1088585847581502
3.1090	15:10:22	TRQX	1,368	1088585902113881
3.1090	15:10:22	TRQX	385	1088585902113882
3.1090	15:10:22	AQXE	1,421	119987
3.1090	15:10:22	CHIX	1,510	120001P0I
3.1090	15:10:22	CHIX	778	120001P0J
3.1090	15:10:22	BATE	2,261	20001B26
3.1080	15:10:23	XLON	2,241	1088585847581510
3.1080	15:10:23	TRQX	1,709	1088585902113889
3.1080	15:10:23	CHIX	2,234	120001P0U
3.1080	15:10:23	BATE	2,299	20001B2D
3.1070	15:10:35	BATE	376	20001B3U
3.1070	15:10:42	CHIX	548	120001P41
3.1070	15:10:42	BATE	1,848	20001B4M
3.1080	15:11:43	XLON	1,115	1088585847581871
3.1080	15:11:43	XLON	524	1088585847581872
3.1080	15:12:36	XLON	1,882	1088585847582163
3.1080	15:12:36	XLON	1,021	1088585847582164
3.1080	15:12:36	AQXE	1,486	121319
3.1080	15:12:36	BATE	2,242	20001BFD
3.1100	15:15:58	XLON	2,320	1088585847583040
3.1110	15:15:58	XLON	2,108	1088585847583050
3.1110	15:15:58	XLON	795	1088585847583051
3.1100	15:15:58	XLON	1,000	1088585847583055
3.1100	15:15:58	XLON	1,903	1088585847583056
3.1100	15:15:58	TRQX	1,550	1088585902115263
3.1100	15:15:58	CHIX	2,314	120001QDF
3.1100	15:15:58	AQXE	1,428	123257
3.1100	15:15:58	BATE	2,294	20001C1F
3.1100	15:15:59	XLON	1,370	1088585847583062
3.1100	15:15:59	XLON	1,533	1088585847583063
3.1100	15:15:59	XLON	665	1088585847583065
3.1100	15:15:59	XLON	616	1088585847583066
3.1090	15:16:04	XLON	2,235	1088585847583075
3.1090	15:16:04	TRQX	1,661	1088585902115294
3.1090	15:16:04	CHIX	2,250	120001QGR
3.1090	15:16:04	BATE	2,220	20001C31
3.1120	15:18:08	XLON	1,143	1088585847583517
3.1120	15:18:08	XLON	1,754	1088585847583518
3.1130	15:19:15	XLON	2,249	1088585847583694
3.1130	15:19:15	XLON	654	1088585847583695
3.1130	15:19:15	XLON	289	1088585847583696
3.1130	15:19:15	XLON	489	1088585847583697
3.1130	15:19:15	XLON	209	1088585847583698
3.1130	15:19:15	XLON	408	1088585847583699
3.1130	15:19:16	XLON	986	1088585847583703
3.1130	15:19:16	XLON	117	1088585847583704
3.1140	15:20:57	XLON	1,049	1088585847584056
3.1140	15:20:57	XLON	448	1088585847584057
3.1140	15:20:57	XLON	1,391	1088585847584058
3.1140	15:20:57	XLON	15	1088585847584059
3.1140	15:20:57	XLON	251	1088585847584060
3.1140	15:20:57	XLON	520	1088585847584061
3.1140	15:20:57	XLON	396	1088585847584062
3.1140	15:20:57	XLON	435	1088585847584063
3.1140	15:20:57	XLON	1,301	1088585847584064
3.1140	15:21:13	XLON	1,320	1088585847584144
3.1140	15:21:13	XLON	298	1088585847584145
3.1170	15:21:48	XLON	205	1088585847584326
3.1170	15:21:48	XLON	196	1088585847584327
3.1170	15:21:48	CHIX	344	120001S29
3.1170	15:21:48	CHIX	369	120001S2A
3.1170	15:21:48	CHIX	244	120001S2P
3.1170	15:21:49	CHIX	338	120001S2T
3.1170	15:21:53	CHIX	265	120001S3V
3.1170	15:21:53	CHIX	235	120001S4A
3.1170	15:21:53	CHIX	623	120001S4B
3.1160	15:21:58	XLON	2,314	1088585847584376
3.1160	15:21:58	CHIX	1,770	120001S59
3.1160	15:21:58	CHIX	508	120001S5A
3.1160	15:21:58	BATE	2,201	20001DAF
3.1160	15:22:10	AQXE	1,237	127000
3.1160	15:22:33	XLON	1,600	1088585847584617
3.1160	15:22:33	XLON	262	1088585847584618
3.1150	15:23:02	XLON	2,299	1088585847584731
3.1150	15:23:02	TRQX	1,199	1088585902116853
3.1150	15:23:02	CHIX	2,304	120001SJB
3.1140	15:23:02	CHIX	2,283	120001SJO
3.1150	15:23:02	AQXE	581	127603
3.1150	15:23:02	AQXE	670	127604
3.1150	15:23:02	BATE	2,316	20001DID
3.1140	15:23:07	XLON	2,320	1088585847584779
3.1140	15:23:07	TRQX	1,226	1088585902116905
3.1140	15:23:07	AQXE	1,234	127695
3.1140	15:23:07	BATE	2,237	20001DJN
3.1130	15:23:09	CHIX	398	120001SNR
3.1130	15:23:09	BATE	338	20001DKY
3.1130	15:23:12	CHIX	1,059	120001SOD
3.1130	15:23:50	XLON	2,248	1088585847585094
3.1130	15:23:50	TRQX	1,118	1088585902117357
3.1130	15:23:50	CHIX	785	120001SUC
3.1130	15:23:50	BATE	1,923	20001DPY
3.1120	15:23:52	BATE	6	20001DR1
3.1120	15:24:04	XLON	2,043	1088585847585132
3.1120	15:24:04	CHIX	2,304	120001SYU
3.1120	15:24:04	BATE	2,212	20001DSK
3.1120	15:24:16	XLON	219	1088585847585159
3.1110	15:24:41	CHIX	1,191	120001T2R
3.1110	15:24:41	CHIX	1,041	120001T2S
3.1120	15:25:53	XLON	185	1088585847585415
3.1120	15:25:53	XLON	1,037	1088585847585416
3.1120	15:25:53	XLON	1,199	1088585847585417
3.1120	15:25:53	XLON	124	1088585847585418
3.1120	15:25:53	XLON	1,346	1088585847585419
3.1120	15:27:00	XLON	1,043	1088585847585626
3.1120	15:27:00	XLON	60	1088585847585627
3.1120	15:27:40	XLON	625	1088585847585710
3.1120	15:27:40	XLON	1,693	1088585847585711
3.1120	15:27:40	TRQX	881	1088585902118250
3.1120	15:27:40	TRQX	180	1088585902118251
3.1120	15:27:40	TRQX	12	1088585902118252
3.1120	15:27:40	TRQX	13	1088585902118253
3.1120	15:27:40	TRQX	958	1088585902118254
3.1110	15:27:41	CHIX	2,088	120001TPR
3.1120	15:28:03	XLON	1,376	1088585847585789
3.1120	15:28:03	XLON	284	1088585847585790
3.1120	15:28:03	XLON	164	1088585847585791
3.1120	15:28:28	XLON	2,256	1088585847585846
3.1120	15:28:28	AQXE	171	130738
3.1120	15:28:47	AQXE	1,176	130890
3.1110	15:28:49	XLON	1,287	1088585847585906
3.1110	15:28:49	XLON	1,034	1088585847585907
3.1110	15:28:49	CHIX	1,245	120001U1U
3.1110	15:28:49	CHIX	492	120001U1V
3.1110	15:28:49	AQXE	1,155	130938
3.1110	15:28:49	BATE	2,222	20001EOC
3.1100	15:29:17	XLON	2,300	1088585847586155
3.1100	15:29:17	CHIX	1,080	120001UH1
3.1100	15:29:17	CHIX	1,199	120001UH2
3.1100	15:29:17	BATE	2,223	20001EWZ
3.1090	15:29:38	XLON	2,280	1088585847586322
3.1090	15:29:38	CHIX	1,301	120001UPR
3.1090	15:29:38	BATE	1,127	20001F26
3.1110	15:30:17	CHIX	977	120001V3D
3.1110	15:30:18	CHIX	436	120001V3I
3.1110	15:30:18	BATE	2,253	20001FCO
3.1100	15:30:31	CHIX	1,352	120001V7T
3.1100	15:30:33	XLON	2,299	1088585847586675
3.1090	15:30:33	XLON	2,245	1088585847586679
3.1100	15:30:33	TRQX	1,123	1088585902121318
3.1100	15:30:33	BATE	2,227	20001FGE
3.1090	15:30:33	BATE	1,158	20001FGG
3.1080	15:30:38	XLON	2,210	1088585847586725
3.1080	15:30:38	BATE	1,702	20001FID
3.1070	15:31:01	XLON	2,317	1088585847587044
3.1070	15:31:23	XLON	1,545	1088585847587240
3.1060	15:31:24	XLON	1,839	1088585847587248
3.1060	15:31:25	AQXE	131	133941
3.1060	15:31:25	AQXE	1,114	133942
3.1050	15:31:52	XLON	1,173	1088585847587412
3.1050	15:31:57	BATE	1,427	20001FYG
3.1040	15:31:59	XLON	1,415	1088585847587433
3.1030	15:32:12	CHIX	1,982	120001W9W
3.1030	15:32:45	XLON	1,730	1088585847587693
3.1030	15:32:45	TRQX	144	1088585902122705
3.1030	15:32:45	TRQX	120	1088585902122709
3.1030	15:32:47	TRQX	857	1088585902122739
3.1010	15:33:30	XLON	1,928	1088585847588110
3.1020	15:33:45	XLON	1,767	1088585847588257
3.1020	15:33:45	CHIX	1,402	120001WVO
3.1010	15:33:55	AQXE	379	136047
3.1010	15:34:01	BATE	29	20001GH9
3.1010	15:34:08	AQXE	779	136183
3.1010	15:34:08	BATE	1,867	20001GID
3.1000	15:34:17	XLON	2,116	1088585847588551
3.0990	15:35:30	BATE	1,991	20001H1A
3.0990	15:36:18	XLON	479	1088585847589613
3.0990	15:36:18	XLON	782	1088585847589614
3.0990	15:36:18	TRQX	1,125	1088585902125478
3.0980	15:36:20	XLON	1,339	1088585847589632
3.0980	15:36:20	CHIX	90	120001Y50
3.0980	15:36:20	CHIX	1,968	120001Y51
3.0980	15:36:20	AQXE	1,124	138599
3.0970	15:36:47	XLON	2,184	1088585847589833
3.0960	15:37:04	XLON	1,354	1088585847589874
3.0960	15:37:04	CHIX	1,521	120001YGM
3.0960	15:37:04	BATE	1,482	20001HET
3.0950	15:37:14	XLON	1,830	1088585847589985
3.0940	15:37:40	XLON	1,588	1088585847590228
3.0950	15:38:20	CHIX	1,440	120001Z02
3.0960	15:38:40	BATE	1,427	20001HU4
3.0970	15:40:05	CHIX	1,452	120001ZPU
3.0970	15:40:06	XLON	20	1088585847591192
3.0970	15:40:06	XLON	167	1088585847591194
3.0970	15:40:06	XLON	2,134	1088585847591195
3.0970	15:40:06	AQXE	1,118	142420
3.1000	15:41:25	CHIX	1,960	1200020CY
3.1010	15:42:17	XLON	387	1088585847591781
3.1050	15:43:11	AQXE	1,149	145160
3.1040	15:45:03	XLON	2,214	1088585847592765
3.1040	15:45:03	TRQX	1,134	1088585902133419
3.1040	15:45:03	CHIX	2,053	1200021V7
3.1040	15:45:03	AQXE	1,154	146298
3.1040	15:45:03	BATE	1,614	20001JNM
3.1100	15:45:04	XLON	290	1088585847592835
3.1100	15:45:04	XLON	1,647	1088585847592836
3.1100	15:45:04	XLON	281	1088585847592846
3.1100	15:45:04	XLON	1,647	1088585847592847
3.1100	15:45:04	XLON	300	1088585847592848
3.1090	15:45:05	XLON	1,600	1088585847592852
3.1090	15:45:05	XLON	1,303	1088585847592853
3.1100	15:45:16	TRQX	355	1088585902133510
3.1100	15:45:16	TRQX	788	1088585902133511
3.1150	15:46:04	XLON	1,600	1088585847593126
3.1150	15:46:04	XLON	468	1088585847593127
3.1150	15:46:04	CHIX	1,457	12000228O
3.1150	15:46:04	BATE	2,012	20001JWH
3.1150	15:46:04	BATE	219	20001JWI
3.1150	15:46:10	AQXE	1,164	147029
3.1150	15:46:41	XLON	1,300	1088585847593258
3.1150	15:46:42	CHIX	376	1200022F3
3.1150	15:46:42	CHIX	764	1200022F4
3.1150	15:46:42	BATE	1,785	20001K15
3.1150	15:46:48	XLON	1,600	1088585847593278
3.1150	15:46:53	XLON	627	1088585847593290
3.1150	15:46:54	XLON	320	1088585847593295
3.1150	15:47:00	XLON	84	1088585847593323
3.1150	15:47:05	XLON	660	1088585847593358
3.1150	15:47:05	XLON	1,647	1088585847593359
3.1150	15:47:09	XLON	3	1088585847593367
3.1150	15:47:09	XLON	1,100	1088585847593368
3.1140	15:47:28	XLON	2,214	1088585847593417
3.1140	15:47:28	CHIX	1,138	1200022NC
3.1140	15:47:28	BATE	2,260	20001K75
3.1130	15:47:30	XLON	2,211	1088585847593466
3.1130	15:47:30	XLON	48	1088585847593467
3.1130	15:47:38	TRQX	1,141	1088585902135033
3.1130	15:47:38	BATE	1,480	20001K99
3.1120	15:47:40	XLON	2,226	1088585847593558
3.1110	15:47:40	XLON	1,204	1088585847593564
3.1120	15:47:40	TRQX	1,142	1088585902135091
3.1110	15:47:40	TRQX	1,179	1088585902135096
3.1110	15:47:41	XLON	1,091	1088585847593565
3.1100	15:47:42	XLON	2,217	1088585847593568
3.1090	15:47:49	XLON	935	1088585847593585
3.1090	15:47:49	XLON	711	1088585847593586
3.1130	15:48:41	XLON	328	1088585847593764
3.1130	15:48:41	XLON	169	1088585847593769
3.1130	15:48:41	XLON	142	1088585847593770
3.1130	15:48:41	XLON	5	1088585847593772
3.1130	15:48:41	CHIX	105	120002314
3.1130	15:48:41	CHIX	420	120002316
3.1130	15:48:41	CHIX	587	120002317
3.1130	15:48:41	BATE	1,947	20001KH7
3.1130	15:48:48	XLON	561	1088585847593800
3.1130	15:48:48	AQXE	1,203	148509
3.1130	15:49:17	CHIX	235	120002389
3.1130	15:49:17	CHIX	929	12000238A
3.1130	15:49:17	BATE	1,499	20001KNJ
3.1120	15:51:02	XLON	1,269	1088585847594287
3.1120	15:51:02	CHIX	53	1200023QF
3.1120	15:51:02	CHIX	1,094	1200023QG
3.1110	15:51:03	XLON	1,280	1088585847594301
3.1110	15:51:03	TRQX	1,211	1088585902138198
3.1110	15:51:03	CHIX	1,577	1200023RE
3.1110	15:51:03	AQXE	1,141	149754
3.1110	15:51:03	BATE	717	20001L2B
3.1110	15:51:03	BATE	846	20001L2C
3.1100	15:51:08	XLON	2,314	1088585847594335
3.1120	15:52:15	XLON	2,283	1088585847594575
3.1120	15:52:15	CHIX	1,076	120002436
3.1120	15:52:15	BATE	1,403	20001LB9
3.1140	15:54:01	XLON	803	1088585847594903
3.1140	15:54:01	XLON	950	1088585847594904
3.1140	15:54:01	CHIX	1,897	1200024LO
3.1140	15:54:03	XLON	368	1088585847594908
3.1160	15:54:48	XLON	2,903	1088585847595290
3.1160	15:54:51	XLON	3	1088585847595300
3.1160	15:54:51	XLON	1,647	1088585847595301
3.1160	15:55:15	XLON	434	1088585847595416
3.1160	15:55:29	XLON	431	1088585847595445
3.1170	15:55:29	XLON	395	1088585847595447
3.1170	15:55:29	AQXE	165	152512
3.1170	15:56:26	XLON	1,814	1088585847595709
3.1170	15:56:26	XLON	2,869	1088585847595716
3.1170	15:56:26	XLON	34	1088585847595717
3.1180	15:56:26	XLON	718	1088585847595723
3.1170	15:56:26	CHIX	1,431	1200025AL
3.1170	15:56:26	AQXE	1,488	153169
3.1180	15:57:35	XLON	2,201	1088585847595948
3.1180	15:57:35	XLON	24	1088585847595951
3.1180	15:57:35	XLON	690	1088585847595952
3.1180	15:57:35	XLON	587	1088585847595953
3.1180	15:57:35	TRQX	1,134	1088585902141199
3.1180	15:57:35	CHIX	1,375	1200025LM
3.1180	15:57:35	AQXE	1,182	153795
3.1180	15:57:47	XLON	46	1088585847595970
3.1180	15:57:47	XLON	1,647	1088585847595971
3.1180	15:57:47	XLON	647	1088585847595978
3.1180	15:58:03	XLON	1,103	1088585847596041
3.1180	15:58:13	XLON	477	1088585847596107
3.1180	15:58:13	XLON	626	1088585847596108
3.1170	15:58:20	XLON	1,532	1088585847596179
3.1170	15:58:20	XLON	704	1088585847596180
3.1170	15:58:20	TRQX	1,113	1088585902141503
3.1170	15:58:20	CHIX	1,361	1200025U7
3.1170	15:58:20	BATE	1,920	20001MO2
3.1160	15:58:50	XLON	2,209	1088585847596314
3.1160	15:58:50	TRQX	1,116	1088585902141687
3.1160	15:58:50	CHIX	1,357	120002603
3.1160	15:58:50	BATE	1,464	20001MS0
3.1150	15:59:02	XLON	2,319	1088585847596346
3.1170	16:02:28	XLON	2,260	1088585847597436
3.1160	16:02:28	XLON	2,000	1088585847597438
3.1170	16:02:28	XLON	538	1088585847597440
3.1170	16:02:28	XLON	1,100	1088585847597441
3.1170	16:02:28	XLON	1,000	1088585847597442
3.1170	16:02:28	XLON	265	1088585847597443
3.1170	16:02:28	CHIX	2,103	12000271K
3.1170	16:02:28	AQXE	1,170	156931
3.1170	16:02:28	BATE	2,248	20001NM1
3.1170	16:02:29	XLON	12	1088585847597444
3.1170	16:02:29	XLON	1,647	1088585847597445
3.1170	16:02:29	XLON	1,244	1088585847597446
3.1180	16:02:42	XLON	657	1088585847597551
3.1180	16:02:42	XLON	793	1088585847597552
3.1180	16:02:42	XLON	912	1088585847597553
3.1180	16:03:03	XLON	1,538	1088585847597641
3.1180	16:03:23	XLON	915	1088585847597733
3.1180	16:03:23	XLON	531	1088585847597734
3.1180	16:03:23	XLON	257	1088585847597735
3.1180	16:03:23	BATE	656	20001NW4
3.1180	16:03:23	BATE	18	20001NW5
3.1180	16:03:23	BATE	2	20001NW6
3.1180	16:03:23	BATE	427	20001NW7
3.1180	16:03:53	XLON	499	1088585847597901
3.1180	16:03:53	XLON	797	1088585847597902
3.1180	16:03:53	XLON	446	1088585847597903
3.1180	16:03:53	XLON	792	1088585847597904
3.1180	16:04:02	BATE	1,103	20001O12
3.1180	16:04:23	XLON	2,306	1088585847598015
3.1210	16:04:31	XLON	2,212	1088585847598187
3.1210	16:04:31	CHIX	2,225	1200027TO
3.1210	16:04:31	AQXE	1,141	158376
3.1210	16:04:31	BATE	2,315	20001O4I
3.1210	16:05:23	XLON	1,382	1088585847598504
3.1210	16:05:43	XLON	373	1088585847598605
3.1210	16:05:43	XLON	63	1088585847598606
3.1210	16:05:43	XLON	88	1088585847598607
3.1210	16:05:43	XLON	467	1088585847598608
3.1210	16:05:43	XLON	15	1088585847598609
3.1210	16:05:53	XLON	13	1088585847598661
3.1210	16:05:53	XLON	375	1088585847598662
3.1210	16:05:53	XLON	755	1088585847598663
3.1210	16:05:53	XLON	661	1088585847598664
3.1200	16:05:53	AQXE	9	159195
3.1210	16:06:12	BATE	74	20001OJ2
3.1210	16:06:12	BATE	1,029	20001OJ3
3.1200	16:06:16	XLON	2,000	1088585847598793
3.1200	16:06:16	XLON	239	1088585847598794
3.1200	16:06:16	TRQX	1,399	1088585902144846
3.1200	16:06:16	CHIX	2,277	1200028DP
3.1200	16:06:16	BATE	2,229	20001OJW
3.1200	16:06:22	AQXE	1,118	159533
3.1200	16:06:35	AQXE	18	159650
3.1210	16:06:43	XLON	566	1088585847598918
3.1210	16:06:43	XLON	537	1088585847598919
3.1210	16:07:03	XLON	13	1088585847599039
3.1210	16:07:03	XLON	118	1088585847599040
3.1210	16:07:03	XLON	15	1088585847599041
3.1210	16:07:03	XLON	429	1088585847599042
3.1210	16:07:03	XLON	436	1088585847599043
3.1210	16:08:19	XLON	38	1088585847599428
3.1210	16:08:19	XLON	41	1088585847599429
3.1210	16:08:19	XLON	2,217	1088585847599430
3.1210	16:08:19	XLON	2,061	1088585847599435
3.1210	16:08:19	XLON	842	1088585847599436
3.1210	16:08:19	CHIX	2,242	1200028ZK
3.1210	16:08:19	CHIX	1,400	1200028ZP
3.1210	16:08:19	CHIX	90	1200028ZQ
3.1210	16:08:19	AQXE	1,104	160793
3.1210	16:08:19	BATE	2,110	20001P1E
3.1210	16:08:20	XLON	1,103	1088585847599438
3.1210	16:08:58	XLON	1,474	1088585847599793
3.1210	16:08:58	XLON	25	1088585847599794
3.1210	16:08:58	XLON	703	1088585847599795
3.1210	16:08:58	CHIX	1,452	1200029D9
3.1210	16:08:58	BATE	2,209	20001PAG
3.1210	16:09:06	XLON	1,103	1088585847599826
3.1210	16:09:06	AQXE	1,103	161582
3.1210	16:09:13	XLON	544	1088585847599893
3.1210	16:09:13	XLON	2,061	1088585847599894
3.1210	16:09:13	XLON	132	1088585847599895
3.1210	16:09:53	XLON	1,014	1088585847600046
3.1210	16:09:53	XLON	668	1088585847600047
3.1210	16:10:13	XLON	1,393	1088585847600127
3.1210	16:10:13	XLON	525	1088585847600128
3.1200	16:10:25	XLON	1,171	1088585847600185
3.1200	16:10:25	XLON	1,051	1088585847600186
3.1200	16:10:25	TRQX	1,270	1088585902146539
3.1200	16:10:25	CHIX	2,258	1200029SQ
3.1200	16:10:25	AQXE	1,193	162414
3.1200	16:10:25	BATE	2,002	20001PM5
3.1200	16:10:25	BATE	212	20001PM6
3.1210	16:11:03	XLON	79	1088585847600379
3.1210	16:11:03	XLON	1,243	1088585847600380
3.1210	16:11:03	XLON	1,797	1088585847600381
3.1200	16:11:30	XLON	2,254	1088585847600587
3.1200	16:11:30	CHIX	1,790	120002ADS
3.1200	16:11:30	AQXE	1,141	163275
3.1200	16:11:30	BATE	2,315	20001Q1L
3.1200	16:12:13	XLON	2,578	1088585847600740
3.1200	16:12:13	XLON	100	1088585847600741
3.1200	16:12:33	XLON	1,669	1088585847600849
3.1200	16:12:33	XLON	551	1088585847600850
3.1200	16:13:02	BATE	1,103	20001QGV
3.1200	16:13:03	XLON	466	1088585847601051
3.1200	16:13:03	XLON	10	1088585847601052
3.1200	16:13:03	XLON	213	1088585847601053
3.1200	16:13:03	XLON	1,011	1088585847601054
3.1200	16:13:03	XLON	87	1088585847601055
3.1200	16:13:03	XLON	714	1088585847601056
3.1200	16:13:03	XLON	153	1088585847601057
3.1210	16:14:07	XLON	333	1088585847601399
3.1210	16:14:07	XLON	614	1088585847601400
3.1210	16:14:07	XLON	1,956	1088585847601401
3.1210	16:14:07	XLON	2,098	1088585847601405
3.1210	16:14:07	XLON	220	1088585847601406
3.1200	16:14:23	XLON	1,890	1088585847601465
3.1200	16:14:23	TRQX	2,181	1088585902148559
3.1200	16:14:23	CHIX	2,223	120002BDF
3.1200	16:14:23	BATE	2,231	20001QW1
3.1200	16:14:36	CHIX	1,754	120002BHF
3.1200	16:14:42	XLON	2,316	1088585847601543
3.1200	16:14:42	CHIX	1,985	120002BIT
3.1200	16:14:42	AQXE	2,102	165824
3.1200	16:14:42	BATE	266	20001QZN
3.1200	16:14:42	BATE	280	20001QZO
3.1200	16:14:42	BATE	9	20001QZP
3.1200	16:14:42	BATE	548	20001QZQ
3.1230	16:15:25	BATE	1,103	20001RAB
3.1240	16:15:35	XLON	2,578	1088585847601971
3.1240	16:15:35	XLON	325	1088585847601972
3.1240	16:15:43	XLON	1,000	1088585847602011
3.1240	16:15:43	XLON	1,697	1088585847602012
3.1240	16:15:52	BATE	1,387	20001REN
3.1240	16:15:52	BATE	29	20001REO
3.1240	16:16:13	XLON	523	1088585847602244
3.1240	16:16:13	XLON	483	1088585847602245
3.1240	16:16:13	XLON	941	1088585847602246
3.1240	16:16:26	CHIX	728	120002CDH
3.1240	16:16:26	CHIX	1,074	120002CDI
3.1240	16:16:26	CHIX	334	120002CDJ
3.1240	16:16:26	CHIX	96	120002CDK
3.1240	16:16:32	BATE	606	20001RLP
3.1240	16:16:32	BATE	1,333	20001RLQ
3.1240	16:16:32	BATE	27	20001RLR
3.1240	16:16:33	XLON	365	1088585847602374
3.1240	16:16:33	XLON	1,442	1088585847602375
3.1240	16:16:53	XLON	467	1088585847602541
3.1240	16:16:53	XLON	2,348	1088585847602542
3.1240	16:17:02	TRQX	245	1088585902149573
3.1250	16:17:38	XLON	152	1088585847602739
3.1250	16:17:38	XLON	430	1088585847602740
3.1250	16:17:38	XLON	360	1088585847602741
3.1250	16:17:38	XLON	78	1088585847602742
3.1250	16:17:38	XLON	1,247	1088585847602743
3.1250	16:17:38	XLON	414	1088585847602744
3.1250	16:17:38	CHIX	360	120002CQI
3.1250	16:17:38	CHIX	325	120002CQJ
3.1250	16:17:38	CHIX	253	120002CQK
3.1250	16:17:38	CHIX	299	120002CQL
3.1250	16:17:38	CHIX	556	120002CQM
3.1250	16:17:53	XLON	76	1088585847602800
3.1250	16:17:53	XLON	32	1088585847602801
3.1250	16:17:53	XLON	706	1088585847602802
3.1250	16:17:53	XLON	2,178	1088585847602803
3.1260	16:18:11	BATE	877	20001RY9
3.1260	16:18:11	BATE	1,289	20001RYK
3.1260	16:18:13	CHIX	14	120002CY8
3.1260	16:18:13	CHIX	236	120002CY9
3.1260	16:18:13	CHIX	86	120002CYA
3.1260	16:18:13	CHIX	1,780	120002CYB
3.1260	16:18:18	XLON	1,289	1088585847603008
3.1260	16:18:18	AQXE	47	169382
3.1260	16:18:18	AQXE	55	169383
3.1260	16:18:18	AQXE	25	169384
3.1260	16:18:18	AQXE	1,109	169385
3.1260	16:18:22	BATE	1,103	20001S2B
3.1260	16:18:26	TRQX	2,425	1088585902150303
3.1260	16:18:33	XLON	394	1088585847603231
3.1270	16:18:57	XLON	602	1088585847603340
3.1270	16:18:57	XLON	548	1088585847603341
3.1270	16:18:57	XLON	1,753	1088585847603342
3.1270	16:19:03	XLON	1,774	1088585847603401
3.1260	16:19:09	XLON	1,881	1088585847603423
3.1260	16:19:09	TRQX	1,103	1088585902150735
3.1260	16:19:09	CHIX	1,496	120002DHM
3.1260	16:19:09	BATE	1,711	20001SCC
3.1260	16:19:21	XLON	1,386	1088585847603526
3.1260	16:19:21	TRQX	1,619	1088585902150899
3.1260	16:19:21	CHIX	399	120002DKG
3.1260	16:19:21	CHIX	1,095	120002DKH
3.1260	16:19:21	AQXE	1,337	170519
3.1260	16:19:21	AQXE	721	170520
3.1260	16:19:21	BATE	1,275	20001SFM
3.1260	16:20:03	XLON	274	1088585847603734
3.1260	16:20:03	XLON	483	1088585847603735
3.1260	16:20:03	XLON	529	1088585847603736
3.1260	16:20:03	XLON	940	1088585847603737
3.1250	16:20:21	XLON	1,382	1088585847603953
3.1250	16:20:21	TRQX	1,346	1088585902151566
3.1250	16:20:21	TRQX	882	1088585902151567
3.1250	16:20:21	CHIX	2,180	120002E4G
3.1250	16:20:21	BATE	2,279	20001SXB
3.1250	16:20:31	XLON	449	1088585847604179
3.1250	16:20:31	XLON	1,316	1088585847604180
3.1250	16:20:31	XLON	889	1088585847604181
3.1250	16:20:53	XLON	337	1088585847604332
3.1250	16:20:53	XLON	502	1088585847604333
3.1250	16:20:53	XLON	467	1088585847604334
3.1250	16:20:53	XLON	828	1088585847604335
3.1250	16:21:12	BATE	22	20001TCV
3.1250	16:21:12	BATE	5	20001TCW
3.1250	16:21:12	BATE	1	20001TCX
3.1250	16:21:12	BATE	1,180	20001TCY
3.1250	16:21:13	XLON	1,750	1088585847604616
3.1250	16:21:13	XLON	35	1088585847604617
3.1250	16:21:13	XLON	382	1088585847604618
3.1250	16:21:13	XLON	332	1088585847604619
3.1250	16:21:26	CHIX	635	120002ETG
3.1250	16:21:26	CHIX	593	120002ETH
3.1250	16:21:26	CHIX	176	120002ETI
3.1240	16:21:31	XLON	1,530	1088585847604853
3.1240	16:21:31	TRQX	1,332	1088585902152418
3.1240	16:21:31	CHIX	1,458	120002EW1
3.1240	16:21:31	BATE	1,459	20001TIO
3.1240	16:21:53	XLON	2,090	1088585847605035
3.1230	16:22:00	AQXE	460	172959
3.1240	16:22:13	XLON	563	1088585847605209
3.1240	16:22:13	XLON	1,313	1088585847605210
3.1240	16:22:13	XLON	928	1088585847605211
3.1240	16:22:13	XLON	394	1088585847605212
3.1240	16:22:22	BATE	1,553	20001TRV
3.1240	16:22:22	BATE	201	20001TRW
3.1240	16:22:22	BATE	441	20001TRX
3.1240	16:22:33	XLON	714	1088585847605354
3.1240	16:22:33	XLON	1,086	1088585847605355
3.1240	16:22:36	CHIX	1,369	120002FCF
3.1240	16:22:36	CHIX	493	120002FCG
3.1240	16:22:53	XLON	1,258	1088585847605667
3.1240	16:22:53	XLON	510	1088585847605668
3.1240	16:22:53	XLON	442	1088585847605669
3.1240	16:22:53	XLON	443	1088585847605670
3.1230	16:23:02	AQXE	872	173903
3.1240	16:23:12	BATE	769	20001U3I
3.1240	16:23:12	BATE	619	20001U3J
3.1240	16:23:12	BATE	171	20001U3K
3.1240	16:23:13	XLON	1,194	1088585847605915
3.1240	16:23:13	XLON	885	1088585847605916
3.1230	16:23:14	AQXE	587	174022
3.1230	16:23:26	XLON	1,559	1088585847606037
3.1230	16:23:26	TRQX	1,595	1088585902153898
3.1240	16:23:26	CHIX	1,380	120002FOY
3.1240	16:23:26	CHIX	403	120002FOZ
3.1230	16:23:26	CHIX	1,174	120002FP1
3.1230	16:23:26	AQXE	79	174214
3.1230	16:23:26	BATE	2,060	20001U6N
3.1230	16:23:53	XLON	1,377	1088585847606263
3.1230	16:23:53	XLON	34	1088585847606264
3.1230	16:23:53	XLON	788	1088585847606265
3.1220	16:24:04	XLON	79	1088585847606332
3.1230	16:24:36	CHIX	454	120002GBU
3.1230	16:24:36	CHIX	860	120002GBV
3.1230	16:24:42	BATE	44	20001URG
3.1230	16:24:42	BATE	234	20001URH
3.1230	16:24:42	BATE	212	20001URI
3.1230	16:24:42	BATE	1,066	20001URJ
3.1220	16:25:00	XLON	1,425	1088585847606992
3.1220	16:25:00	XLON	1,231	1088585847607004
3.1220	16:25:00	XLON	1,251	1088585847607023
3.1220	16:25:00	XLON	1,652	1088585847607024
3.1220	16:25:00	XLON	1,332	1088585847607032
3.1220	16:25:00	TRQX	1,284	1088585902154587
3.1220	16:25:00	CHIX	1,363	120002GIH
3.1220	16:25:00	AQXE	1,110	175886
3.1220	16:25:00	BATE	1,203	20001UUY
3.1230	16:25:10	XLON	7	1088585847607133
3.1230	16:25:10	XLON	1,096	1088585847607134
3.1230	16:25:13	XLON	1,482	1088585847607154
3.1230	16:25:13	XLON	13	1088585847607155
3.1230	16:25:13	XLON	1	1088585847607156
3.1230	16:25:13	XLON	498	1088585847607157
3.1230	16:25:27	XLON	39	1088585847607244
3.1230	16:25:27	XLON	1,000	1088585847607245
3.1230	16:25:27	XLON	974	1088585847607246
3.1230	16:25:43	XLON	2,110	1088585847607313
3.1230	16:25:43	XLON	384	1088585847607314
3.1220	16:26:00	XLON	1,371	1088585847607442
3.1220	16:26:00	TRQX	1,163	1088585902155409
3.1220	16:26:00	CHIX	1,678	120002H57
3.1220	16:26:00	BATE	1,475	20001VEC
3.1220	16:26:01	AQXE	293	177923
3.1220	16:26:13	AQXE	6	178113
3.1220	16:26:24	AQXE	807	178270
3.1230	16:27:04	XLON	944	1088585847607784
3.1230	16:27:04	XLON	1,959	1088585847607785
3.1230	16:27:04	XLON	235	1088585847607786
3.1230	16:27:04	XLON	895	1088585847607787
3.1230	16:27:04	XLON	1,184	1088585847607788
3.1230	16:27:04	XLON	36	1088585847607789
3.1230	16:27:04	XLON	553	1088585847607790
3.1230	16:27:05	XLON	447	1088585847607792
3.1230	16:27:05	XLON	1,495	1088585847607793
3.1230	16:27:05	XLON	2	1088585847607794
3.1230	16:27:05	XLON	727	1088585847607795
3.1230	16:27:05	XLON	232	1088585847607796
3.1230	16:27:05	XLON	1,303	1088585847607797
3.1230	16:27:05	XLON	267	1088585847607798
3.1230	16:27:05	XLON	525	1088585847607799
3.1230	16:27:23	XLON	781	1088585847607877
3.1230	16:27:23	XLON	296	1088585847607878
3.1230	16:27:23	XLON	1,724	1088585847607879
3.1230	16:27:43	XLON	1,172	1088585847608018
3.1230	16:27:43	XLON	703	1088585847608019
3.1230	16:27:43	XLON	24	1088585847608020
3.1230	16:27:43	XLON	779	1088585847608021
3.1230	16:27:43	XLON	65	1088585847608022
3.1230	16:27:43	XLON	31	1088585847608023
3.1230	16:27:53	XLON	239	1088585847608080
3.1230	16:27:53	XLON	265	1088585847608081
3.1230	16:27:53	XLON	912	1088585847608082
3.1230	16:28:03	XLON	1,306	1088585847608188
3.1230	16:28:03	XLON	646	1088585847608189
3.1230	16:28:23	XLON	1,241	1088585847608448
3.1230	16:28:23	XLON	439	1088585847608449
3.1230	16:28:23	XLON	610	1088585847608450
3.1230	16:28:23	XLON	325	1088585847608451
3.1230	16:28:31	CHIX	1,788	120002II5
3.1230	16:28:31	CHIX	1,115	120002II6
3.1230	16:28:31	AQXE	50	180306
3.1230	16:28:31	AQXE	195	180307
3.1230	16:28:31	AQXE	605	180308
3.1230	16:28:31	AQXE	115	180309
3.1230	16:28:31	AQXE	47	180310
3.1230	16:28:31	AQXE	155	180311
3.1230	16:28:32	CHIX	131	120002II9
3.1230	16:28:32	CHIX	2,772	120002IIA
3.1230	16:28:32	CHIX	2,560	120002IID
3.1230	16:28:32	CHIX	5	120002IIE
3.1230	16:28:32	CHIX	5	120002IIF
3.1230	16:28:32	CHIX	333	120002IIG
3.1230	16:28:32	AQXE	678	180322
3.1230	16:28:32	AQXE	156	180323
3.1230	16:28:32	AQXE	57	180324
3.1230	16:28:33	XLON	261	1088585847608536
3.1230	16:28:33	XLON	849	1088585847608537
3.1230	16:28:33	XLON	297	1088585847608538
3.1230	16:28:33	XLON	68	1088585847608539
3.1230	16:28:35	BATE	86	20001WML
3.1230	16:28:35	BATE	215	20001WMM
3.1230	16:28:35	BATE	272	20001WMN
3.1230	16:28:35	BATE	279	20001WMO
3.1230	16:28:36	BATE	10	20001WMS
3.1230	16:28:36	BATE	1,333	20001WN7
3.1230	16:28:36	BATE	93	20001WN8
3.1230	16:28:37	BATE	1,333	20001WNK
3.1230	16:28:37	BATE	91	20001WNL
3.1230	16:28:37	BATE	1,333	20001WNT
3.1230	16:28:37	BATE	100	20001WNU
3.1230	16:28:38	CHIX	1,362	120002IKO
3.1230	16:28:38	CHIX	337	120002IKP
3.1230	16:28:38	CHIX	62	120002IKQ
3.1230	16:28:38	AQXE	678	180449
3.1230	16:28:38	AQXE	174	180450
3.1230	16:28:38	BATE	1,333	20001WOI
3.1230	16:28:38	BATE	88	20001WOJ
3.1230	16:28:38	BATE	1,333	20001WOL
3.1230	16:28:38	BATE	96	20001WOM
3.1230	16:28:38	BATE	90	20001WOO
3.1230	16:28:38	BATE	101	20001WOP
3.1230	16:28:38	BATE	912	20001WOQ
3.1230	16:28:43	XLON	239	1088585847608581
3.1230	16:28:43	XLON	527	1088585847608582
3.1230	16:28:43	XLON	3	1088585847608583
3.1230	16:28:43	XLON	708	1088585847608584
3.1230	16:28:43	XLON	496	1088585847608585
3.1230	16:28:52	BATE	1,355	20001WRY
3.1230	16:28:54	XLON	1,225	1088585847608641
3.1240	16:29:03	XLON	460	1088585847608740
3.1240	16:29:03	XLON	292	1088585847608741
3.1230	16:29:06	XLON	2,134	1088585847608776
3.1230	16:29:06	TRQX	59	1088585902157392
3.1230	16:29:06	CHIX	1,341	120002IYR
3.1220	16:29:06	CHIX	307	120002IZ5
3.1220	16:29:06	CHIX	1,026	120002IZ6
3.1220	16:29:06	BATE	190	20001WYD
3.1220	16:29:06	BATE	995	20001WYE
3.1220	16:29:07	TRQX	2,322	1088585902157396
3.1220	16:29:07	TRQX	59	1088585902157397
3.1220	16:29:07	TRQX	1,044	1088585902157398
3.1220	16:29:07	AQXE	2,121	181082
3.1220	16:29:07	AQXE	201	181083
3.1200	16:29:08	TRQX	257	1088585902157429
3.1200	16:29:08	AQXE	72	181119
3.1200	16:29:08	AQXE	66	181120
3.1200	16:29:08	AQXE	16	181121
3.1200	16:29:08	AQXE	538	181123
3.1210	16:29:08	BATE	1,271	20001WYK
3.1200	16:29:09	TRQX	10	1088585902157442
3.1200	16:29:09	TRQX	1,979	1088585902157443
3.1190	16:29:10	XLON	1,448	1088585847608817
3.1200	16:29:30	CHIX	316	120002J85
3.1200	16:29:30	CHIX	5	120002J86
3.1200	16:29:30	CHIX	1,742	120002J87
3.1200	16:29:30	CHIX	34	120002J88
3.1200	16:29:30	CHIX	1	120002J8J
3.1200	16:29:30	CHIX	25	120002J8K
3.1200	16:29:30	BATE	1,987	20001X49
3.1200	16:29:43	BATE	39	20001X8K
3.1200	16:29:43	BATE	78	20001X8L
3.1210	16:29:46	AQXE	2	182278
3.1220	16:29:47	AQXE	159	182302
3.1220	16:29:47	AQXE	14	182303
3.1220	16:29:49	BATE	8	20001XBG
3.1210	16:29:54	XLON	1,878	1088585847609298
3.1210	16:29:54	XLON	160	1088585847609299
3.1230	16:29:55	XLON	1,212	1088585847609304
3.1230	16:29:55	XLON	638	1088585847609305
3.1230	16:29:55	XLON	503	1088585847609306
3.1230	16:29:55	XLON	503	1088585847609308
3.1230	16:29:55	XLON	502	1088585847609314

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPESFEDLFFA

Market data

Transaction in Own Shares