RNS Number : 4864I
Bank of Ireland Group PLC
17 October 2024
 





















Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 16 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.




Number of shares purchased:

200,000


Highest price paid per share:

€9.2480


Lowest price paid per share:

€9.0000


Volume weighted average price paid:

€9.1132


These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 

 

 

 

 

 

 

 

 

 

 

 








 







 

Issuer name:

Bank of Ireland Group plc





 

LEI:

635400C8EK6DRI12LJ39





 

ISIN:

IE00BD1RP616





 

Intermediary name:

UBS Europe SE





 

Intermediary code:

5299007QVIQ7IO64NX37





 

Time zone:

BST





 

Currency:

EUR





 







 







 







 







 

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

 

1019

9.24

EUR

08:02:38

Euronext Dublin

1481229

 

840

9.23

EUR

08:02:57

Euronext Dublin

1481666

 

1766

9.24

EUR

08:03:29

Euronext Dublin

1482732

 

1125

9.23

EUR

08:05:10

Euronext Dublin

1486144

 

192

9.21

EUR

08:06:50

Euronext Dublin

1488573

 

591

9.21

EUR

08:06:50

Euronext Dublin

1488571

 

801

9.21

EUR

08:06:50

Euronext Dublin

1488568

 

848

9.21

EUR

08:06:50

Euronext Dublin

1488566

 

271

9.19

EUR

08:07:16

Euronext Dublin

1489207

 

591

9.19

EUR

08:07:16

Euronext Dublin

1489205

 

436

9.19

EUR

08:09:15

Euronext Dublin

1492381

 

486

9.19

EUR

08:09:15

Euronext Dublin

1492383

 

785

9.21

EUR

08:12:17

Euronext Dublin

1496229

 

911

9.20

EUR

08:12:24

Euronext Dublin

1496363

 

931

9.19

EUR

08:16:38

Euronext Dublin

1501670

 

846

9.18

EUR

08:17:01

Euronext Dublin

1502073

 

764

9.18

EUR

08:26:02

Euronext Dublin

1513697

 

81

9.19

EUR

08:30:03

Euronext Dublin

1518899

 

805

9.19

EUR

08:30:03

Euronext Dublin

1518897

 

759

9.20

EUR

08:31:00

Euronext Dublin

1520484

 

772

9.20

EUR

08:31:49

Euronext Dublin

1521574

 

838

9.20

EUR

08:32:23

Euronext Dublin

1522233

 

692

9.22

EUR

08:35:23

Euronext Dublin

1526171

 

848

9.22

EUR

08:35:23

Euronext Dublin

1526169

 

58

9.22

EUR

08:35:23

Euronext Dublin

1526167

 

838

9.22

EUR

08:36:32

Euronext Dublin

1527864

 

342

9.22

EUR

08:36:58

Euronext Dublin

1528514

 

492

9.22

EUR

08:36:58

Euronext Dublin

1528512

 

785

9.21

EUR

08:38:08

Euronext Dublin

1530254

 

904

9.21

EUR

08:44:31

Euronext Dublin

1538653

 

135

9.21

EUR

08:45:17

Euronext Dublin

1539718

 

193

9.21

EUR

08:45:17

Euronext Dublin

1539722

 

591

9.21

EUR

08:45:17

Euronext Dublin

1539720

 

801

9.24

EUR

08:51:30

Euronext Dublin

1548911

 

774

9.24

EUR

08:52:44

Euronext Dublin

1550686

 

51

9.24

EUR

08:52:44

Euronext Dublin

1550684

 

347

9.23

EUR

08:53:26

Euronext Dublin

1551554

 

489

9.23

EUR

08:53:49

Euronext Dublin

1551919

 

11

9.25

EUR

09:02:41

Euronext Dublin

1563765

 

11

9.25

EUR

09:02:41

Euronext Dublin

1563763

 

771

9.25

EUR

09:02:41

Euronext Dublin

1563761

 

870

9.24

EUR

09:05:47

Euronext Dublin

1566957

 

782

9.23

EUR

09:05:48

Euronext Dublin

1567038

 

833

9.21

EUR

09:13:49

Euronext Dublin

1577395

 

822

9.22

EUR

09:21:33

Euronext Dublin

1584013

 

799

9.21

EUR

09:22:20

Euronext Dublin

1584687

 

868

9.21

EUR

09:24:11

Euronext Dublin

1586538

 

885

9.21

EUR

09:24:11

Euronext Dublin

1586533

 

65

9.20

EUR

09:25:55

Euronext Dublin

1587978

 

780

9.20

EUR

09:25:55

Euronext Dublin

1587976

 

878

9.20

EUR

09:28:39

Euronext Dublin

1590207

 

924

9.20

EUR

09:32:55

Euronext Dublin

1593806

 

856

9.18

EUR

09:35:58

Euronext Dublin

1596038

 

18

9.15

EUR

09:40:26

Euronext Dublin

1600151

 

782

9.15

EUR

09:40:26

Euronext Dublin

1600149

 

889

9.14

EUR

09:42:40

Euronext Dublin

1602402

 

330

9.16

EUR

09:45:10

Euronext Dublin

1604845

 

100

9.16

EUR

09:45:10

Euronext Dublin

1604843

 

158

9.16

EUR

09:46:40

Euronext Dublin

1605984

 

1300

9.16

EUR

09:46:40

Euronext Dublin

1605982

 

357

9.14

EUR

09:49:07

Euronext Dublin

1607992

 

576

9.14

EUR

09:49:07

Euronext Dublin

1607990

 

275

9.16

EUR

09:52:37

Euronext Dublin

1610822

 

615

9.16

EUR

09:52:37

Euronext Dublin

1610820

 

297

9.16

EUR

09:54:26

Euronext Dublin

1612346

 

586

9.16

EUR

09:54:26

Euronext Dublin

1612344

 

500

9.15

EUR

09:55:04

Euronext Dublin

1612996

 

250

9.15

EUR

09:55:04

Euronext Dublin

1612998

 

910

9.13

EUR

09:57:54

Euronext Dublin

1615387

 

591

9.12

EUR

10:03:27

Euronext Dublin

1620686

 

44

9.12

EUR

10:03:27

Euronext Dublin

1620684

 

818

9.13

EUR

10:03:59

Euronext Dublin

1621049

 

1120

9.14

EUR

10:04:58

Euronext Dublin

1621764

 

45

9.14

EUR

10:04:58

Euronext Dublin

1621762

 

919

9.14

EUR

10:04:58

Euronext Dublin

1621760

 

783

9.13

EUR

10:07:18

Euronext Dublin

1624288

 

86

9.13

EUR

10:07:18

Euronext Dublin

1624286

 

808

9.15

EUR

10:12:51

Euronext Dublin

1629181

 

857

9.14

EUR

10:13:26

Euronext Dublin

1629675

 

615

9.14

EUR

10:16:55

Euronext Dublin

1632685

 

288

9.13

EUR

10:23:05

Euronext Dublin

1638377

 

478

9.13

EUR

10:23:05

Euronext Dublin

1638375

 

435

9.13

EUR

10:23:05

Euronext Dublin

1638372

 

591

9.13

EUR

10:23:05

Euronext Dublin

1638370

 

766

9.13

EUR

10:23:05

Euronext Dublin

1638368

 

76

9.13

EUR

10:23:06

Euronext Dublin

1638401

 

120

9.13

EUR

10:23:06

Euronext Dublin

1638399

 

700

9.13

EUR

10:23:06

Euronext Dublin

1638397

 

845

9.12

EUR

10:23:06

Euronext Dublin

1638395

 

918

9.12

EUR

10:23:16

Euronext Dublin

1638536

 

120

9.12

EUR

10:23:16

Euronext Dublin

1638534

 

615

9.12

EUR

10:23:16

Euronext Dublin

1638532

 

114

9.12

EUR

10:23:16

Euronext Dublin

1638530

 

753

9.12

EUR

10:24:20

Euronext Dublin

1639208

 

139

9.10

EUR

10:28:23

Euronext Dublin

1642432

 

659

9.10

EUR

10:28:23

Euronext Dublin

1642430

 

890

9.11

EUR

10:32:35

Euronext Dublin

1645560

 

111

9.10

EUR

10:34:45

Euronext Dublin

1647124

 

737

9.10

EUR

10:34:45

Euronext Dublin

1647122

 

747

9.08

EUR

10:36:03

Euronext Dublin

1648140

 

157

9.08

EUR

10:36:03

Euronext Dublin

1648138

 

825

9.08

EUR

10:36:17

Euronext Dublin

1648327

 

273

9.08

EUR

10:41:56

Euronext Dublin

1655174

 

591

9.08

EUR

10:41:56

Euronext Dublin

1655172

 

615

9.09

EUR

10:42:42

Euronext Dublin

1655756

 

826

9.08

EUR

10:43:10

Euronext Dublin

1656117

 

623

9.08

EUR

10:44:59

Euronext Dublin

1657411

 

166

9.08

EUR

10:44:59

Euronext Dublin

1657409

 

353

9.06

EUR

10:47:51

Euronext Dublin

1659488

 

483

9.06

EUR

10:48:10

Euronext Dublin

1659823

 

615

9.07

EUR

10:51:08

Euronext Dublin

1662357

 

700

9.06

EUR

10:51:08

Euronext Dublin

1662355

 

50

9.06

EUR

10:51:08

Euronext Dublin

1662359

 

343

9.07

EUR

10:51:08

Euronext Dublin

1662361

 

918

9.07

EUR

10:51:08

Euronext Dublin

1662350

 

829

9.06

EUR

10:51:15

Euronext Dublin

1662433

 

911

9.04

EUR

10:51:21

Euronext Dublin

1662560

 

120

9.04

EUR

10:51:31

Euronext Dublin

1662775

 

615

9.04

EUR

10:51:31

Euronext Dublin

1662773

 

838

9.03

EUR

10:51:31

Euronext Dublin

1662771

 

615

9.07

EUR

10:53:01

Euronext Dublin

1664318

 

834

9.07

EUR

10:53:14

Euronext Dublin

1664476

 

961

9.06

EUR

10:53:14

Euronext Dublin

1664469

 

234

9.07

EUR

10:55:47

Euronext Dublin

1666263

 

700

9.07

EUR

10:55:47

Euronext Dublin

1666261

 

819

9.07

EUR

10:55:47

Euronext Dublin

1666253

 

897

9.07

EUR

10:56:46

Euronext Dublin

1667116

 

796

9.07

EUR

10:57:29

Euronext Dublin

1667570

 

472

9.07

EUR

10:57:36

Euronext Dublin

1667654

 

824

9.07

EUR

10:58:05

Euronext Dublin

1668062

 

931

9.07

EUR

10:59:05

Euronext Dublin

1668642

 

439

9.07

EUR

10:59:05

Euronext Dublin

1668640

 

437

9.06

EUR

10:59:25

Euronext Dublin

1668889

 

233

9.08

EUR

11:01:38

Euronext Dublin

1670755

 

591

9.08

EUR

11:01:38

Euronext Dublin

1670753

 

891

9.09

EUR

11:02:12

Euronext Dublin

1671203

 

813

9.08

EUR

11:02:43

Euronext Dublin

1671712

 

890

9.09

EUR

11:02:43

Euronext Dublin

1671710

 

824

9.07

EUR

11:04:20

Euronext Dublin

1673054

 

916

9.07

EUR

11:14:15

Euronext Dublin

1680305

 

603

9.08

EUR

11:21:53

Euronext Dublin

1686030

 

179

9.08

EUR

11:21:53

Euronext Dublin

1686028

 

370

9.08

EUR

11:23:37

Euronext Dublin

1687106

 

724

9.08

EUR

11:23:37

Euronext Dublin

1687104

 

794

9.08

EUR

11:23:37

Euronext Dublin

1687102

 

6

9.08

EUR

11:30:44

Euronext Dublin

1691725

 

858

9.08

EUR

11:30:44

Euronext Dublin

1691727

 

760

9.10

EUR

11:39:10

Euronext Dublin

1697155

 

777

9.09

EUR

11:44:15

Euronext Dublin

1700024

 

700

9.09

EUR

11:44:25

Euronext Dublin

1700118

 

813

9.09

EUR

11:44:25

Euronext Dublin

1700110

 

304

9.09

EUR

11:44:25

Euronext Dublin

1700107

 

700

9.09

EUR

11:44:25

Euronext Dublin

1700105

 

120

9.11

EUR

11:44:47

Euronext Dublin

1700274

 

120

9.11

EUR

11:44:47

Euronext Dublin

1700272

 

3

9.10

EUR

11:44:47

Euronext Dublin

1700270

 

13

9.10

EUR

11:44:47

Euronext Dublin

1700268

 

770

9.09

EUR

11:44:56

Euronext Dublin

1700369

 

1074

9.10

EUR

11:44:56

Euronext Dublin

1700365

 

55

9.10

EUR

11:44:56

Euronext Dublin

1700361

 

119

9.10

EUR

11:44:56

Euronext Dublin

1700359

 

2093

9.10

EUR

11:44:56

Euronext Dublin

1700357

 

845

9.10

EUR

11:44:56

Euronext Dublin

1700349

 

823

9.10

EUR

11:44:56

Euronext Dublin

1700351

 

331

9.07

EUR

11:52:51

Euronext Dublin

1705788

 

591

9.07

EUR

11:52:51

Euronext Dublin

1705786

 

833

9.07

EUR

12:01:23

Euronext Dublin

1711371

 

780

9.06

EUR

12:03:03

Euronext Dublin

1712723

 

47

9.07

EUR

12:11:50

Euronext Dublin

1718167

 

519

9.07

EUR

12:11:50

Euronext Dublin

1718169

 

292

9.07

EUR

12:11:50

Euronext Dublin

1718165

 

813

9.09

EUR

12:27:11

Euronext Dublin

1727561

 

926

9.10

EUR

12:32:10

Euronext Dublin

1731081

 

39

9.10

EUR

12:33:56

Euronext Dublin

1732616

 

788

9.10

EUR

12:33:56

Euronext Dublin

1732614

 

933

9.11

EUR

12:39:14

Euronext Dublin

1736305

 

925

9.10

EUR

12:39:28

Euronext Dublin

1736586

 

811

9.09

EUR

12:39:30

Euronext Dublin

1736643

 

92

9.09

EUR

12:39:30

Euronext Dublin

1736601

 

714

9.09

EUR

12:46:21

Euronext Dublin

1741425

 

36

9.09

EUR

12:46:21

Euronext Dublin

1741423

 

183

9.08

EUR

12:50:14

Euronext Dublin

1744193

 

615

9.08

EUR

12:50:14

Euronext Dublin

1744191

 

775

9.08

EUR

12:50:14

Euronext Dublin

1744188

 

842

9.11

EUR

13:00:45

Euronext Dublin

1752272

 

845

9.12

EUR

13:05:17

Euronext Dublin

1755466

 

79

9.11

EUR

13:05:18

Euronext Dublin

1755509

 

800

9.11

EUR

13:05:18

Euronext Dublin

1755507

 

822

9.12

EUR

13:13:09

Euronext Dublin

1761001

 

899

9.12

EUR

13:14:32

Euronext Dublin

1762163

 

812

9.12

EUR

13:14:32

Euronext Dublin

1762160

 

422

9.11

EUR

13:15:15

Euronext Dublin

1762664

 

392

9.11

EUR

13:16:27

Euronext Dublin

1763632

 

116

9.11

EUR

13:19:37

Euronext Dublin

1765813

 

735

9.11

EUR

13:19:37

Euronext Dublin

1765811

 

615

9.11

EUR

13:22:34

Euronext Dublin

1768200

 

331

9.11

EUR

13:22:34

Euronext Dublin

1768196

 

1

9.11

EUR

13:22:34

Euronext Dublin

1768194

 

21

9.11

EUR

13:22:34

Euronext Dublin

1768192

 

18

9.11

EUR

13:22:34

Euronext Dublin

1768190

 

508

9.11

EUR

13:22:34

Euronext Dublin

1768188

 

177

9.10

EUR

13:29:01

Euronext Dublin

1772944

 

96

9.10

EUR

13:29:48

Euronext Dublin

1773642

 

360

9.10

EUR

13:30:10

Euronext Dublin

1774352

 

450

9.10

EUR

13:30:10

Euronext Dublin

1774350

 

21

9.10

EUR

13:31:10

Euronext Dublin

1775537

 

186

9.10

EUR

13:31:10

Euronext Dublin

1775535

 

120

9.10

EUR

13:31:10

Euronext Dublin

1775533

 

615

9.10

EUR

13:31:10

Euronext Dublin

1775531

 

4

9.10

EUR

13:31:10

Euronext Dublin

1775529

 

378

9.10

EUR

13:31:10

Euronext Dublin

1775527

 

431

9.10

EUR

13:31:10

Euronext Dublin

1775525

 

443

9.10

EUR

13:36:40

Euronext Dublin

1780113

 

412

9.10

EUR

13:36:40

Euronext Dublin

1780115

 

97

9.09

EUR

13:38:44

Euronext Dublin

1781695

 

727

9.09

EUR

13:38:44

Euronext Dublin

1781693

 

202

9.07

EUR

13:45:25

Euronext Dublin

1787584

 

580

9.07

EUR

13:45:25

Euronext Dublin

1787582

 

254

9.08

EUR

13:47:22

Euronext Dublin

1789932

 

606

9.08

EUR

13:47:22

Euronext Dublin

1789930

 

101

9.09

EUR

13:54:16

Euronext Dublin

1796455

 

750

9.09

EUR

13:54:16

Euronext Dublin

1796453

 

411

9.09

EUR

13:54:16

Euronext Dublin

1796448

 

536

9.09

EUR

13:54:16

Euronext Dublin

1796446

 

667

9.09

EUR

13:56:53

Euronext Dublin

1798826

 

131

9.09

EUR

13:57:25

Euronext Dublin

1799372

 

426

9.08

EUR

13:58:15

Euronext Dublin

1800144

 

251

9.08

EUR

13:58:15

Euronext Dublin

1800142

 

251

9.08

EUR

13:58:15

Euronext Dublin

1800140

 

811

9.08

EUR

13:58:15

Euronext Dublin

1800136

 

782

9.08

EUR

13:58:29

Euronext Dublin

1800354

 

567

9.08

EUR

13:59:45

Euronext Dublin

1801526

 

194

9.08

EUR

13:59:46

Euronext Dublin

1801547

 

464

9.09

EUR

14:00:54

Euronext Dublin

1802905

 

120

9.09

EUR

14:02:04

Euronext Dublin

1803871

 

1100

9.09

EUR

14:02:04

Euronext Dublin

1803869

 

173

9.09

EUR

14:02:04

Euronext Dublin

1803873

 

900

9.09

EUR

14:02:04

Euronext Dublin

1803867

 

833

9.07

EUR

14:11:32

Euronext Dublin

1813435

 

195

9.07

EUR

14:16:44

Euronext Dublin

1818729

 

700

9.07

EUR

14:16:44

Euronext Dublin

1818727

 

805

9.07

EUR

14:16:44

Euronext Dublin

1818725

 

348

9.06

EUR

14:21:34

Euronext Dublin

1823301

 

124

9.06

EUR

14:21:34

Euronext Dublin

1823299

 

508

9.07

EUR

14:22:40

Euronext Dublin

1824398

 

21

9.07

EUR

14:25:52

Euronext Dublin

1827539

 

394

9.07

EUR

14:25:52

Euronext Dublin

1827541

 

386

9.07

EUR

14:25:52

Euronext Dublin

1827543

 

7

9.07

EUR

14:28:53

Euronext Dublin

1830993

 

687

9.07

EUR

14:30:51

Euronext Dublin

1837796

 

80

9.07

EUR

14:30:51

Euronext Dublin

1837794

 

900

9.08

EUR

14:31:18

Euronext Dublin

1838805

 

914

9.07

EUR

14:31:26

Euronext Dublin

1839216

 

774

9.06

EUR

14:35:08

Euronext Dublin

1846607

 

797

9.06

EUR

14:35:08

Euronext Dublin

1846604

 

615

9.07

EUR

14:36:28

Euronext Dublin

1849088

 

1

9.07

EUR

14:37:26

Euronext Dublin

1851043

 

427

9.07

EUR

14:37:26

Euronext Dublin

1851041

 

1041

9.07

EUR

14:38:28

Euronext Dublin

1852721

 

890

9.08

EUR

14:40:18

Euronext Dublin

1856240

 

775

9.07

EUR

14:42:20

Euronext Dublin

1860009

 

126

9.08

EUR

14:42:20

Euronext Dublin

1859992

 

615

9.08

EUR

14:42:20

Euronext Dublin

1859990

 

147

9.08

EUR

14:42:20

Euronext Dublin

1859988

 

1658

9.09

EUR

14:43:59

Euronext Dublin

1864247

 

470

9.09

EUR

14:43:59

Euronext Dublin

1864245

 

2838

9.09

EUR

14:43:59

Euronext Dublin

1864243

 

470

9.09

EUR

14:43:59

Euronext Dublin

1864236

 

214

9.10

EUR

14:44:00

Euronext Dublin

1864287

 

580

9.09

EUR

14:44:00

Euronext Dublin

1864285

 

906

9.09

EUR

14:44:00

Euronext Dublin

1864283

 

615

9.10

EUR

14:44:00

Euronext Dublin

1864267

 

505

9.10

EUR

14:44:00

Euronext Dublin

1864271

 

700

9.10

EUR

14:44:00

Euronext Dublin

1864269

 

928

9.10

EUR

14:44:02

Euronext Dublin

1864450

 

795

9.10

EUR

14:44:04

Euronext Dublin

1864526

 

1

9.10

EUR

14:44:04

Euronext Dublin

1864522

 

1257

9.09

EUR

14:44:06

Euronext Dublin

1864622

 

932

9.09

EUR

14:44:10

Euronext Dublin

1864728

 

680

9.09

EUR

14:44:16

Euronext Dublin

1864958

 

76

9.09

EUR

14:44:16

Euronext Dublin

1864960

 

961

9.09

EUR

14:45:09

Euronext Dublin

1867154

 

890

9.09

EUR

14:45:09

Euronext Dublin

1867151

 

634

9.08

EUR

14:50:13

Euronext Dublin

1880107

 

166

9.08

EUR

14:50:28

Euronext Dublin

1880690

 

120

9.08

EUR

14:54:13

Euronext Dublin

1888539

 

615

9.08

EUR

14:54:13

Euronext Dublin

1888537

 

845

9.08

EUR

14:54:13

Euronext Dublin

1888535

 

430

9.08

EUR

14:58:31

Euronext Dublin

1896970

 

390

9.08

EUR

14:58:31

Euronext Dublin

1896968

 

826

9.08

EUR

14:59:38

Euronext Dublin

1899455

 

570

9.08

EUR

15:00:45

Euronext Dublin

1903587

 

287

9.08

EUR

15:00:45

Euronext Dublin

1903585

 

799

9.08

EUR

15:02:40

Euronext Dublin

1908369

 

369

9.11

EUR

15:07:36

Euronext Dublin

1919798

 

865

9.11

EUR

15:07:37

Euronext Dublin

1919843

 

615

9.11

EUR

15:07:38

Euronext Dublin

1919864

 

531

9.12

EUR

15:08:31

Euronext Dublin

1921650

 

120

9.12

EUR

15:08:31

Euronext Dublin

1921648

 

700

9.12

EUR

15:08:31

Euronext Dublin

1921646

 

615

9.12

EUR

15:10:02

Euronext Dublin

1924774

 

700

9.12

EUR

15:11:12

Euronext Dublin

1927170

 

854

9.13

EUR

15:11:12

Euronext Dublin

1927138

 

65

9.10

EUR

15:13:59

Euronext Dublin

1932090

 

842

9.10

EUR

15:13:59

Euronext Dublin

1932092

 

902

9.12

EUR

15:17:46

Euronext Dublin

1939644

 

204

9.12

EUR

15:20:34

Euronext Dublin

1945008

 

213

9.12

EUR

15:21:24

Euronext Dublin

1946712

 

615

9.12

EUR

15:21:24

Euronext Dublin

1946709

 

217

9.12

EUR

15:22:31

Euronext Dublin

1948631

 

615

9.12

EUR

15:22:31

Euronext Dublin

1948629

 

913

9.11

EUR

15:23:17

Euronext Dublin

1950108

 

809

9.11

EUR

15:24:02

Euronext Dublin

1951295

 

87

9.11

EUR

15:25:55

Euronext Dublin

1955988

 

837

9.11

EUR

15:25:55

Euronext Dublin

1955982

 

286

9.11

EUR

15:25:55

Euronext Dublin

1955980

 

190

9.11

EUR

15:26:00

Euronext Dublin

1956110

 

710

9.11

EUR

15:26:00

Euronext Dublin

1956107

 

813

9.11

EUR

15:26:03

Euronext Dublin

1956219

 

121

9.11

EUR

15:26:23

Euronext Dublin

1956825

 

950

9.11

EUR

15:26:23

Euronext Dublin

1956823

 

212

9.11

EUR

15:26:23

Euronext Dublin

1956818

 

1093

9.11

EUR

15:26:23

Euronext Dublin

1956816

 

214

9.11

EUR

15:26:27

Euronext Dublin

1956966

 

615

9.11

EUR

15:26:27

Euronext Dublin

1956964

 

878

9.11

EUR

15:28:28

Euronext Dublin

1960493

 

764

9.11

EUR

15:29:35

Euronext Dublin

1962790

 

129

9.11

EUR

15:29:35

Euronext Dublin

1962786

 

876

9.11

EUR

15:29:36

Euronext Dublin

1962804

 

238

9.10

EUR

15:34:16

Euronext Dublin

1972699

 

82

9.09

EUR

15:34:30

Euronext Dublin

1973220

 

700

9.09

EUR

15:34:30

Euronext Dublin

1973198

 

120

9.10

EUR

15:34:30

Euronext Dublin

1973196

 

594

9.10

EUR

15:34:30

Euronext Dublin

1973194

 

669

9.09

EUR

15:34:37

Euronext Dublin

1973426

 

120

9.10

EUR

15:38:13

Euronext Dublin

1980546

 

594

9.10

EUR

15:38:13

Euronext Dublin

1980544

 

155

9.09

EUR

15:39:15

Euronext Dublin

1982558

 

900

9.09

EUR

15:39:15

Euronext Dublin

1982556

 

798

9.09

EUR

15:39:15

Euronext Dublin

1982554

 

924

9.05

EUR

15:44:38

Euronext Dublin

1993280

 

594

9.04

EUR

15:46:59

Euronext Dublin

1998634

 

77

9.04

EUR

15:47:37

Euronext Dublin

1999853

 

700

9.04

EUR

15:47:37

Euronext Dublin

1999851

 

335

9.04

EUR

15:51:14

Euronext Dublin

2006599

 

54

9.04

EUR

15:52:04

Euronext Dublin

2007970

 

700

9.03

EUR

15:52:04

Euronext Dublin

2007968

 

120

9.03

EUR

15:53:54

Euronext Dublin

2011186

 

594

9.03

EUR

15:53:54

Euronext Dublin

2011184

 

127

9.03

EUR

15:53:54

Euronext Dublin

2011188

 

892

9.02

EUR

15:53:54

Euronext Dublin

2011181

 

268

9.01

EUR

16:00:02

Euronext Dublin

2022837

 

594

9.01

EUR

16:00:02

Euronext Dublin

2022835

 

200

9.01

EUR

16:01:26

Euronext Dublin

2026833

 

594

9.01

EUR

16:01:26

Euronext Dublin

2026831

 

412

9.00

EUR

16:04:35

Euronext Dublin

2031903

 

242

9.00

EUR

16:04:36

Euronext Dublin

2031947

 

198

9.00

EUR

16:04:36

Euronext Dublin

2031949

 

809

9.04

EUR

16:06:41

Euronext Dublin

2035884

 

306

9.03

EUR

16:07:44

Euronext Dublin

2037656

 

113

9.03

EUR

16:07:59

Euronext Dublin

2038039

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEIVLRLIS